| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.76▲ | 51.03▼ | 51.04▼ | 51.75▼ | 53.90▼ |
| MA10 | 50.89▼ | 51.17▼ | 51.51▼ | 52.04▼ | 55.86▼ |
| MA20 | 50.98▼ | 51.59▼ | 52.02▼ | 54.61▼ | 53.38▼ |
| MA50 | 51.20▼ | 52.00▼ | 51.31▼ | 56.36▼ | 59.02▼ |
| MA100 | 51.67▼ | 51.50▼ | 53.04▼ | 53.27▼ | 70.26▼ |
| MA200 | 52.09▼ | 53.34▼ | 55.52▼ | 57.93▼ | 80.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.086▼ | -0.196▼ | -0.300▼ | -0.035▼ |
| RSI | 37.907▼ | 34.740▼ | 35.984▼ | 37.720▼ | 41.975▼ |
| STOCH | 13.950▼ | 15.578▼ | 6.924▼ | 39.382 | 44.786 |
| WILL %R | -66.667 | -87.850▼ | -92.184▼ | -73.888 | -81.494▼ |
| CCI | -103.605▼ | -161.114▼ | -116.262▼ | -75.235 | -119.614▼ |
| MA | $AIN Price Crossed Below MA(7) | Set Alert |
|
Monday, March 16, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how general industrial machinery stocks fared in Q4, starting ...
|
|
Thursday, March 12, 2026 05:57 AM
Albany International Corp. (NYSE:AIN) today announced that it will participate in the upcoming J.P. Morgan conference in Washington, D.C.
|
|
Thursday, March 05, 2026 05:32 AM
Mario Gabelli is looking at the defense sector and seeing a multi-year, capital-intensive buildout across the entire missile supply chain. He's not just buying the obvious names. "Anyone that's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 51.68 | 51.79 | 50.565 | 50.79 | 178,458 |
| 26/03/26 | 52.37 | 53.14 | 51.935 | 52.17 | 254,701 |
| 25/03/26 | 52.79 | 52.98 | 51.75 | 52.87 | 258,071 |
| 24/03/26 | 50.13 | 52.31 | 49.85 | 52.01 | 368,087 |
| 23/03/26 | 50.11 | 51.19 | 49.23 | 50.89 | 459,662 |
| 20/03/26 | 51.04 | 51.04 | 48.56 | 49.04 | 856,229 |
| 19/03/26 | 52.24 | 52.52 | 50.88 | 51.21 | 302,715 |
| 18/03/26 | 54.19 | 55.11 | 52.775 | 52.86 | 290,248 |
| 17/03/26 | 54.55 | 55.1769 | 54.01 | 54.42 | 196,089 |
| 16/03/26 | 54.03 | 54.565 | 53.59 | 54.09 | 226,114 |
|
|
||||
|
|
||||
|
|