Albany International Corp (AIN) Stock Price

55.49 ▼ -0.58 (-1.03%)
Open: 55.46 Vol: 295.03K Day's range: 54.605 - 56.6711 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.58▼ 55.52▲ 55.31▲ 56.24▼ 55.99▼
MA10 55.57▼ 55.18▲ 55.40▲ 56.88▼ 53.14▲
MA20 55.59▼ 55.44▲ 55.62▼ 56.32▼ 53.11▲
MA50 55.20▲ 55.90▼ 56.71▼ 51.94▲ 61.53▼
MA100 55.53▼ 56.75▼ 57.00▼ 53.47▲ 73.09▼
MA200 55.77▼ 56.82▼ 54.46▲ 59.82▼ 81.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.083▲ 0.043▲ -0.401▼ 1.370▲
RSI 53.068▲ 49.423▼ 44.557▼ 51.599▲ 48.426▼
STOCH 56.056     66.109     33.645     26.326     78.649    
WILL %R -83.929▼ -46.106     -46.106     -81.190▼ -28.372    
CCI 41.148     60.837     7.709     -141.817▼ 79.455    
Latest Filters Detected On AIN
CDL $AIN Doji Candlestick Pattern Detected Set Alert
Albany International Corp News
AIN historical stock data
date open high low close volume
30/01/26 55.46 56.6711 54.605 55.49 295,032
29/01/26 56.25 56.48 55.45 56.07 333,283
28/01/26 56.79 57.005 55.512 55.56 181,078
27/01/26 57.41 57.80 56.25 56.57 172,327
26/01/26 58.05 58.22 56.85 57.51 252,562
23/01/26 58.05 58.5037 57.31 57.56 251,385
22/01/26 57.80 58.69 56.985 58.15 583,883
21/01/26 57.00 57.92 55.91 57.59 306,053
20/01/26 56.92 57.0574 56.28 56.46 219,090
16/01/26 58.45 58.575 57.44 57.85 335,858
Quote Details
52wk Low:41.15
52wk High:83.65
Vol:295.03K
Avg Vol(3m):8.2M
1Y Chng:-32.53%
1M Chng:+10.36%
Add to Watch List