| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.50▲ | 48.58▲ | 48.58▲ | 47.81▲ | 47.02▲ |
| MA10 | 48.48▲ | 48.57▲ | 48.35▲ | 46.92▲ | 51.72▼ |
| MA20 | 48.50▲ | 48.32▲ | 47.84▲ | 46.35▲ | 56.41▼ |
| MA50 | 48.56▲ | 47.76▲ | 47.49▲ | 52.23▼ | 65.69▼ |
| MA100 | 48.32▲ | 47.29▲ | 45.63▲ | 57.55▼ | 76.03▼ |
| MA200 | 47.80▲ | 45.63▲ | 49.88▼ | 63.25▼ | 83.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.006▼ | 0.046▲ | 0.763▲ | -0.670▼ |
| RSI | 56.613▲ | 61.972▲ | 63.673▲ | 48.824▼ | 37.450▼ |
| STOCH | 46.096 | 76.843 | 84.113▲ | 91.146▲ | 23.440 |
| WILL %R | -21.875▲ | -16.667▲ | -13.386▲ | -2.225▲ | -66.859 |
| CCI | 156.063▲ | 44.258 | 90.270 | 94.220 | -81.995 |
|
Thursday, November 27, 2025 07:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Kadant (NYSE:KAI) and its peers. Automation that increases efficiency ...
|
|
Monday, November 17, 2025 03:15 AM
Detailed price information for Albany International Corp (AIN-N) from The Globe and Mail including charting and trades.
|
|
Sunday, November 16, 2025 07:35 PM
Let’s dig into the relative performance of 3M (NYSE:MMM) and its peers as we unravel the now-completed Q3 general industrial machinery earnings season. Automation that increases efficiency and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 48.055 | 48.79 | 47.76 | 48.62 | 196,865 |
| 03/12/25 | 47.98 | 48.355 | 47.42 | 48.02 | 272,066 |
| 02/12/25 | 47.67 | 47.67 | 46.5201 | 47.24 | 268,030 |
| 01/12/25 | 47.17 | 48.12 | 46.99 | 47.47 | 472,531 |
| 28/11/25 | 47.60 | 47.8899 | 47.16 | 47.68 | 187,554 |
| 26/11/25 | 46.93 | 48.205 | 46.93 | 47.39 | 335,711 |
| 25/11/25 | 45.74 | 48.14 | 45.52 | 47.55 | 401,227 |
| 24/11/25 | 45.23 | 45.61 | 44.8301 | 45.49 | 398,042 |
| 21/11/25 | 44.33 | 46.095 | 44.2275 | 45.41 | 401,819 |
| 20/11/25 | 42.89 | 44.36 | 42.80 | 44.32 | 825,819 |
|
|
||||
|
|
||||
|
|