| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.24▲ | 50.24▲ | 50.28▲ | 50.84▼ | 49.06▲ |
| MA10 | 50.22▲ | 50.22▲ | 50.33▲ | 50.71▼ | 51.17▼ |
| MA20 | 50.18▲ | 50.32▲ | 50.34▲ | 48.81▲ | 55.18▼ |
| MA50 | 50.18▲ | 50.68▼ | 50.94▼ | 51.48▼ | 64.54▼ |
| MA100 | 50.30▲ | 50.80▼ | 49.67▲ | 55.53▼ | 75.27▼ |
| MA200 | 50.33▲ | 49.51▲ | 47.72▲ | 61.93▼ | 82.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.036▲ | 0.021▲ | 0.469▲ | 0.030▲ |
| RSI | 61.375▲ | 51.867▲ | 47.870▼ | 52.659▲ | 40.973▼ |
| STOCH | 64.047 | 40.789 | 35.078 | 54.305 | 34.087 |
| WILL %R | 0.000▲ | -41.860 | -41.860 | -46.466 | -53.589 |
| CCI | 157.053▲ | 21.708 | 0.682 | 36.059 | -23.958 |
| CDL | $AIN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 12:22 PM
Looking back on general industrial machinery stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Otis (NYSE:OTIS) and its peers.
|
|
Friday, December 05, 2025 08:11 AM
What Happened? Shares of industrial equipment and engineered products manufacturer Albany (NYSE:AIN) jumped 3.1% in the morning session after the company announced it was evaluating strategic options ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Albany International (NYSE:AIN) has been revised to $54.57 / share. This is a decrease of 18.32% from the prior estimate of $66.81 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 50.46 | 51.4999 | 49.9172 | 50.46 | 287,911 |
| 17/12/25 | 49.70 | 50.885 | 49.70 | 50.28 | 291,773 |
| 16/12/25 | 51.41 | 51.41 | 49.99 | 50.08 | 280,624 |
| 15/12/25 | 52.86 | 52.86 | 50.45 | 51.23 | 379,256 |
| 12/12/25 | 53.52 | 53.8797 | 51.585 | 52.16 | 421,626 |
| 11/12/25 | 51.67 | 53.54 | 51.17 | 53.08 | 471,795 |
| 10/12/25 | 49.42 | 51.405 | 49.36 | 51.27 | 609,696 |
| 09/12/25 | 49.39 | 49.98 | 49.13 | 49.32 | 326,577 |
| 08/12/25 | 49.60 | 50.0012 | 49.155 | 49.58 | 326,888 |
| 05/12/25 | 48.81 | 50.84 | 48.755 | 49.61 | 462,231 |
|
|
||||
|
|
||||
|
|