| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.40▲ | 58.17▲ | 58.28▲ | 59.81▼ | 63.92▼ |
| MA10 | 58.37▲ | 58.27▲ | 58.67▼ | 61.88▼ | 69.19▼ |
| MA20 | 58.24▲ | 58.73▼ | 58.80▼ | 65.12▼ | 66.18▼ |
| MA50 | 58.45▼ | 59.29▼ | 61.27▼ | 70.08▼ | 58.82▼ |
| MA100 | 58.78▼ | 61.53▼ | 61.81▼ | 65.20▼ | 65.36▼ |
| MA200 | 59.06▼ | 62.36▼ | 68.09▼ | 59.19▼ | 78.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.013▲ | 0.084▲ | -0.570▼ | -1.601▼ |
| RSI | 54.028▲ | 43.662▼ | 34.274▼ | 28.879▼ | 42.372▼ |
| STOCH | 70.818 | 24.464 | 8.137▼ | 27.619 | 39.501 |
| WILL %R | -23.684▲ | -81.988▼ | -81.988▼ | -93.268▼ | -96.971▼ |
| CCI | 32.116 | -30.090 | -64.807 | -116.373▼ | -135.124▼ |
|
Monday, August 24, 2026 07:59 AM
Albany Engineered Composites, a segment of Albany International Corp. (NYSE: AIN), today announces it is exhibiting at CAMX 2026, Sept. 21–24, at the Georgia World Congress Center in Atlanta. Albany ...
|
|
Thursday, July 16, 2026 10:59 PM
Strategic collaboration combines world-class braiding and advanced resin transfer molding to industrialize large composite structures for aerospace and defense. Albany Engineered Composites, a segment ...
|
|
Thursday, June 11, 2026 01:30 PM
PORTSMOUTH, N.H.--(BUSINESS WIRE)--Albany International Corp. (NYSE:AIN) today reports continued progress in the ongoing project with Cyclezyme AB, a leader in advanced enzyme-based plastic recycling, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 60.39 | 61.07 | 57.85 | 58.43 | 126,643 |
| 21/08/26 | 59.10 | 59.61 | 58.0983 | 59.10 | 132,566 |
| 20/08/26 | 59.51 | 59.69 | 58.52 | 58.89 | 218,169 |
| 19/08/26 | 62.73 | 63.35 | 59.54 | 59.92 | 259,544 |
| 18/08/26 | 63.80 | 64.31 | 62.58 | 62.72 | 169,723 |
| 17/08/26 | 64.76 | 64.76 | 63.495 | 63.88 | 276,430 |
| 14/08/26 | 64.00 | 65.00 | 63.205 | 64.87 | 232,143 |
| 13/08/26 | 64.14 | 64.84 | 63.15 | 64.09 | 204,004 |
| 12/08/26 | 63.45 | 64.38 | 63.03 | 63.84 | 257,778 |
| 11/08/26 | 61.22 | 63.25 | 61.20 | 63.02 | 397,021 |
|
|
||||
|
|
||||
|
|