Albany International Corp (AIN) Stock Price

62.94 ▼ -0.77 (-1.21%)
Open: 64.02 Vol: 360.8K Day's range: 62.91 - 64.17 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.02▼ 63.16▼ 63.22▼ 63.23▼ 64.36▼
MA10 63.00▼ 63.29▼ 63.40▼ 61.80▲ 66.84▼
MA20 63.14▼ 63.50▼ 63.86▼ 65.03▼ 66.05▼
MA50 63.29▼ 63.61▼ 62.54▲ 67.52▼ 73.82▼
MA100 63.56▼ 62.43▲ 62.18▲ 66.81▼ 81.32▼
MA200 63.79▼ 62.90▲ 66.29▼ 72.94▼ 85.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.085▼ -0.212▼ 0.181▲ -0.187▼
RSI 39.005▼ 38.405▼ 46.244▼ 44.810▼ 42.713▼
STOCH 41.454     29.775     15.228▼ 69.302     56.780    
WILL %R -77.679▼ -88.636▼ -93.590▼ -44.688     -44.911    
CCI -28.823     -161.825▼ -123.895▼ 21.301     -92.850    
Latest Filters Detected On AIN
RSI $AIN RSI(14) Crossed Below 50 Set Alert
▲ MACD $AIN MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $AIN Harami Candlestick Pattern Detected Set Alert
Albany International Corp News
BMO Capital Lifts PT on Criteo S.A. (CRTO) to $51 From $49, Keeps an Outperform Rating
Friday, August 15, 2025 07:13 PM
Criteo S.A. (NASDAQ:CRTO) is one of the top cheap stocks that will go to the moon according to Reddit. On July 31, BMO Capital analyst Brian Pitz raised the firm’s price target on Criteo S.A.
Barclays Lowers PT on Marex Group (MRX) to $50 From $52, Keeps an Overweight Rating
Friday, August 15, 2025 07:13 PM
Marex Group plc (NASDAQ:MRX) is one of the top cheap stocks that will go to the moon according to Reddit. On August 14, Barclays lowered the firm’s price target on Marex Group plc (NASDAQ:MRX) to $50 ...
B. Riley Lifts PT on CleanSpark (CLSK) to $17 From $16, Keeps a Buy Rating
Friday, August 15, 2025 07:13 PM
CleanSpark, Inc. (NASDAQ:CLSK) is one of the top cheap stocks that will go to the moon according to Reddit. On August 8, B. Riley lifted the firm’s price target on CleanSpark, Inc. (NASDAQ:CLSK) to ...
AIN historical stock data
date open high low close volume
15/08/25 64.02 64.17 62.91 62.94 360,800
14/08/25 64.65 64.91 63.41 63.71 385,488
13/08/25 63.07 65.42 63.07 65.39 331,900
12/08/25 62.01 63.25 62.01 62.80 454,700
11/08/25 61.30 61.51 60.54 61.32 295,000
08/08/25 61.46 62.40 60.82 60.94 319,000
07/08/25 61.25 61.67 60.32 61.20 325,900
06/08/25 60.97 61.51 60.02 61.17 369,800
05/08/25 58.56 60.26 58.44 60.08 408,000
04/08/25 56.23 58.71 56.07 58.45 506,200
Quote Details
52wk Low:50.60
52wk High:94.20
Vol:360.8K
Avg Vol(3m):5.7M
1Y Chng:-33.16%
1M Chng:-11.09%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.88B