| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.27▼ | 61.98▲ | 62.09▲ | 65.39▼ | 63.66▼ |
| MA10 | 62.12▲ | 62.05▲ | 63.27▼ | 64.43▼ | 68.24▼ |
| MA20 | 62.02▲ | 63.40▼ | 64.66▼ | 64.05▼ | 74.34▼ |
| MA50 | 61.99▲ | 64.99▼ | 64.77▼ | 70.05▼ | 80.05▼ |
| MA100 | 63.10▼ | 64.57▼ | 64.31▼ | 75.39▼ | 85.02▼ |
| MA200 | 64.60▼ | 64.31▼ | 66.00▼ | 79.52▼ | 86.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.050▼ | -0.410▼ | 0.441▲ | -1.249▼ |
| RSI | 50.935▲ | 35.028▼ | 33.987▼ | 37.623▼ | 32.968▼ |
| STOCH | 75.614 | 40.401 | 14.941▼ | 73.972 | 19.859▼ |
| WILL %R | -59.606 | -83.631▼ | -83.631▼ | -86.674▼ | -82.646▼ |
| CCI | 68.147 | -23.007 | -68.827 | -9.713 | -86.525 |
|
Wednesday, April 30, 2025 02:55 PM
Industrial equipment and engineered products manufacturer Albany (NYSE:AIN) in Q1 CY2025, with sales falling 7.8% year on year to $288.8 million. The company’s full-year revenue guidance of $1.22 ...
|
|
Wednesday, April 30, 2025 12:04 PM
Key Insights Albany International's estimated fair value is US$88.52 based on 2 Stage Free Cash Flow to Equity ...
|
|
Tuesday, April 29, 2025 06:26 PM
We recently published a list of 11 Oversold NASDAQ Stocks to Buy Right Now. In this article, we are going to take a look at where Agilysys, Inc. (NASDAQ:AGYS) stands against other oversold NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 64.95 | 70.21 | 60.98 | 62.21 | 318,400 |
| 30/04/25 | 65.66 | 65.96 | 63.99 | 65.76 | 223,400 |
| 29/04/25 | 66.20 | 67.17 | 65.94 | 66.45 | 130,395 |
| 28/04/25 | 65.90 | 67.18 | 65.58 | 66.58 | 177,800 |
| 25/04/25 | 64.76 | 65.95 | 64.55 | 65.95 | 137,013 |
| 24/04/25 | 62.76 | 65.72 | 62.60 | 65.47 | 244,300 |
| 23/04/25 | 64.93 | 66.03 | 62.16 | 62.92 | 371,100 |
| 22/04/25 | 63.76 | 63.99 | 61.58 | 62.83 | 356,800 |
| 21/04/25 | 62.82 | 62.82 | 61.23 | 62.72 | 224,000 |
| 17/04/25 | 63.83 | 64.74 | 63.32 | 63.42 | 220,027 |
|
|
||||
|
|
||||
|
|