Albany International Corp (AIN) Stock Price

54.48 ▼ -0.35 (-0.64%)
Open: 54.925 Vol: 148 Day's range: 52.705 - 54.925 Feb 25, 11:30 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.44▲ 54.13▲ 54.37▲ 57.26▼ 57.24▼
MA10 54.31▲ 54.70▼ 55.66▼ 57.64▼ 56.22▼
MA20 53.88▲ 55.97▼ 56.83▼ 57.37▼ 53.70▲
MA50 54.57▲ 57.57▼ 57.84▼ 55.42▼ 60.07▼
MA100 55.73▼ 57.85▼ 58.02▼ 53.68▲ 71.65▼
MA200 56.86▼ 57.91▼ 57.52▼ 59.26▼ 81.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.141▲ -0.132▼ -0.338▼ -0.506▼ 1.134▲
RSI 56.174▲ 40.843▼ 35.950▼ 40.150▼ 46.635▼
STOCH 82.346▲ 25.315     28.249     51.959     76.392    
WILL %R -3.182▲ -67.159     -71.812     -73.649     -38.040    
CCI 90.606     -54.364     -85.378     -225.186▼ 27.428    
Latest Filters Detected On AIN
RSI $AIN RSI(14) Crossed Below 50 Set Alert
MA $AIN Price Crossed Below MA(50) Set Alert
MA $AIN Price Crossed Below MA(26) Set Alert
▲ GAP $AIN Open Gap Up %2 Set Alert
▼ BREAK $AIN Price Breaks 10 Days Low Set Alert
Albany International Corp News
Albany International Corp (AIN) Q4 2025 Earnings Call Highlights: Strong Growth in Engineered ...
Tuesday, February 24, 2026 01:32 PM
Albany International Corp (AIN) reports a 12% increase in total revenue, fueled by robust performance in engineered composites, despite challenges in machine clothing sales.
Albany International Q4 Earnings Call Highlights
Tuesday, February 24, 2026 11:27 AM
Albany International (NYSE:AIN) executives highlighted a strong finish to 2025 on the company’s fourth-quarter earnings call, pointing to accelerating growth in Engineered Composites, stable-to-soft ...
Albany International Reports Fourth-Quarter 2025 Results
Tuesday, February 24, 2026 06:05 AM
Albany International Corp. (NYSE:AIN) today reported operating results for its full year and for its fourth quarter of 2025, which ended December 31, 2025.
AIN historical stock data
date open high low close volume
25/02/26 54.925 54.925 52.64 54.595 272,052
24/02/26 59.45 59.58 52.45 54.83 974,974
23/02/26 58.98 58.98 56.61 57.96 434,160
20/02/26 59.16 60.59 58.36 59.44 247,563
19/02/26 58.41 59.72 58.31 59.46 265,311
18/02/26 57.96 59.0299 57.535 58.66 223,116
17/02/26 58.04 58.175 56.1237 57.50 318,612
13/02/26 57.80 58.78 57.67 57.88 183,392
12/02/26 59.26 60.315 56.40 57.28 247,553
11/02/26 60.00 60.24 58.77 58.79 258,485
Quote Details
52wk Low:41.15
52wk High:77.36
Vol:148
Avg Vol(3m):6.2M
1Y Chng:-24.61%
1M Chng:-4.52%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.71B