| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.68▼ | 63.81▼ | 63.68▼ | 61.41▲ | 61.42▲ |
| MA10 | 63.81▼ | 63.66▼ | 63.16▲ | 61.73▲ | 58.09▲ |
| MA20 | 63.87▼ | 63.04▲ | 61.98▲ | 60.44▲ | 57.33▲ |
| MA50 | 63.70▼ | 61.46▲ | 61.28▲ | 56.80▲ | 57.76▲ |
| MA100 | 63.11▲ | 61.44▲ | 61.60▲ | 56.87▲ | 67.79▼ |
| MA200 | 61.73▲ | 61.25▲ | 59.25▲ | 55.89▲ | 79.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.024▼ | 0.212▲ | -0.009▼ | 1.134▲ |
| RSI | 33.518▼ | 64.762▲ | 68.718▲ | 63.599▲ | 59.279▲ |
| STOCH | 13.599▼ | 75.023 | 82.985▲ | 44.777 | 82.188▲ |
| WILL %R | -89.683▼ | -29.250 | -20.819▲ | -11.017▲ | -3.774▲ |
| CCI | -193.035▼ | 21.770 | 65.500 | 142.004▲ | 143.556▲ |
| ▲ PSAR&MOM | $AIN PSAR Switch Up + Momentum | Set Alert |
|
Monday, May 25, 2026 08:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how general industrial machinery stocks fared in Q1, starting ...
|
|
Monday, May 18, 2026 03:00 AM
The Board of Directors of Albany International Corp. (NYSE: AIN) today declared a quarterly dividend of $0.28 per share on the Company’s Class A Common Stock. The dividend is payable July 7, 2026, to ...
|
|
Friday, May 01, 2026 01:18 AM
Albany International Corp. beats earnings expectations. Reported EPS is $0.6, expectations were $0.55. Operator: Thank you for standing by. My name is Cass, and I will be your operator for today. At ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 63.24 | 64.06 | 62.82 | 63.475 | 148,569 |
| 22/05/26 | 61.14 | 62.26 | 60.88 | 62.13 | 101,249 |
| 21/05/26 | 59.79 | 61.07 | 58.75 | 60.96 | 147,056 |
| 20/05/26 | 60.40 | 61.1499 | 59.02 | 60.26 | 137,986 |
| 19/05/26 | 60.95 | 61.19 | 59.77 | 60.22 | 138,890 |
| 18/05/26 | 60.88 | 61.655 | 60.06 | 61.17 | 156,389 |
| 15/05/26 | 62.74 | 62.905 | 60.42 | 60.65 | 226,376 |
| 14/05/26 | 63.82 | 63.89 | 62.49 | 63.43 | 128,618 |
| 13/05/26 | 61.69 | 64.00 | 60.65 | 63.27 | 207,626 |
| 12/05/26 | 61.17 | 61.77 | 59.77 | 61.73 | 170,089 |
|
|
||||
|
|
||||
|
|