Albany International Corp (AIN) Stock Price

56.21 ▼ -0.52 (-0.92%)
Open: 56.41 Vol: 233.65K Day's range: 55.18 - 57.15 Feb 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.16▲ 55.74▲ 55.91▲ 56.01▲ 56.76▼
MA10 56.05▲ 55.92▲ 56.36▼ 56.74▼ 54.00▲
MA20 55.82▲ 56.27▼ 55.88▲ 56.65▼ 53.10▲
MA50 55.86▲ 55.87▲ 56.36▼ 52.51▲ 61.05▼
MA100 56.33▼ 56.52▼ 57.01▼ 53.39▲ 72.70▼
MA200 55.94▲ 56.93▼ 54.76▲ 59.74▼ 81.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ -0.059▼ 0.038▲ -0.365▼ 1.328▲
RSI 64.411▲ 52.800▲ 51.193▲ 54.244▲ 49.602▼
STOCH 84.361▲ 29.175     40.301     25.464     81.557▲
WILL %R -19.580▲ -48.250     -41.331     -65.887     -17.070▲
CCI 102.810▲ -3.378     7.417     -70.835     85.865    
Latest Filters Detected On AIN
MA $AIN Price Crossed Below MA(7) Set Alert
CDL $AIN Harami Candlestick Pattern Detected Set Alert
Albany International Corp News
Tuesday, January 27, 2026 01:03 PM
Albany International Corporation operates in the advanced materials space, with engineered textiles and composite components used in industrial production settings. In this sector, performance is ...
Thursday, January 22, 2026 07:00 AM
According to Benzinga Pro, Albany International Corp's peer group average for short interest as a percentage of float is 5.81%, which means the company has less short interest than most of its peers.
Wednesday, January 21, 2026 02:41 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Albany International Corp. as an investment opportunity by taking the expected fut ...
AIN historical stock data
date open high low close volume
03/02/26 56.41 57.15 55.18 56.21 233,646
02/02/26 55.34 57.21 55.115 56.73 244,883
30/01/26 55.46 56.6711 54.605 55.49 295,032
29/01/26 56.25 56.48 55.45 56.07 333,283
28/01/26 56.79 57.005 55.512 55.56 181,078
27/01/26 57.41 57.80 56.25 56.57 172,327
26/01/26 58.05 58.22 56.85 57.51 252,562
23/01/26 58.05 58.5037 57.31 57.56 251,385
22/01/26 57.80 58.69 56.985 58.15 583,883
21/01/26 57.00 57.92 55.91 57.59 306,053
Quote Details
52wk Low:41.15
52wk High:83.65
Vol:233.65K
Avg Vol(3m):4.7M
1Y Chng:-31.82%
1M Chng:+11.40%
Add to Watch List