Albany International Corp (AIN) Stock Price

56.41 ▼ -0.17 (-0.30%)
Open: 56.30 Vol: 0 Day's range: 55.65 - 56.52 Nov 03, 13:30 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.40▼ 56.28▼ 56.20▲ 57.20▼ 56.59▼
MA10 56.35▼ 56.22▲ 56.23▲ 58.25▼ 56.86▼
MA20 56.32▼ 56.22▲ 56.55▼ 57.11▼ 61.53▼
MA50 56.23▲ 56.97▼ 58.32▼ 57.93▼ 68.64▼
MA100 56.23▲ 58.36▼ 57.73▼ 62.47▼ 78.07▼
MA200 56.59▼ 57.56▼ 56.15▲ 66.97▼ 83.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.074▲ 0.070▲ -0.033▼ 0.031▲
RSI 48.690▼ 45.178▼ 40.058▼ 44.901▼ 41.440▼
STOCH 74.145     61.047     47.530     37.065     33.700    
WILL %R -61.538     -40.566     -60.000     -81.488▼ -70.365    
CCI -57.620     33.246     -16.309     -94.947     -58.988    
Latest Filters Detected On AIN
MACD $AIN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AIN Price Crossed Below MA(26) Set Alert
CDL $AIN Doji Candlestick Pattern Detected Set Alert
Albany International Corp News
Thursday, October 30, 2025 08:29 PM
Bit Digital, Inc. (NASDAQ:BTBT) is one of the best stocks under $5 with highest upside potential. On October 29, H.C. Wainwright analyst Kevin Dede maintained a Buy rating on Bit Digital, Inc. (NASDAQ ...
Thursday, October 30, 2025 08:29 PM
Stagwell Inc. (NASDAQ:STGW) is one of the best stocks under $5 with highest upside potential. Rosenblatt Securities analyst Barton Crockett reiterated a Buy rating on Stagwell Inc. (NASDAQ:STGW) on ...
Thursday, October 30, 2025 08:29 PM
CytomX Therapeutics, Inc. (NASDAQ:CTMX) is one of the best stocks under $5 with highest upside potential. On October 28, Oppenheimer analyst Matthew Biegler maintained a Buy rating on CytomX ...
AIN historical stock data
date open high low close volume
03/11/25 56.30 56.52 55.65 56.28 96,046
31/10/25 56.54 57.02 55.16 56.58 309,200
30/10/25 56.69 58.18 56.46 56.86 229,400
29/10/25 58.51 59.41 56.715 57.04 356,345
28/10/25 60.11 60.11 56.79 59.25 587,124
27/10/25 60.46 61.17 60.10 60.44 261,154
24/10/25 61.06 61.21 60.08 60.26 268,000
23/10/25 57.49 60.62 57.4399 60.42 265,914
22/10/25 58.21 58.27 57.13 57.34 164,000
21/10/25 57.85 58.38 57.58 58.00 177,000
Quote Details
52wk Low:50.60
52wk High:88.13
Vol:0
Avg Vol(3m):3.9M
1Y Chng:-31.25%
1M Chng:+1.20%
Add to Watch List