| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.68▼ | 47.84▼ | 47.88▼ | 46.03▲ | 48.55▼ |
| MA10 | 47.91▼ | 47.92▼ | 47.83▼ | 44.66▲ | 52.18▼ |
| MA20 | 47.94▼ | 47.77▼ | 46.86▲ | 48.38▼ | 57.45▼ |
| MA50 | 47.94▼ | 46.49▲ | 44.78▲ | 53.06▼ | 66.34▼ |
| MA100 | 47.83▼ | 44.59▲ | 45.63▲ | 58.64▼ | 76.46▼ |
| MA200 | 46.83▲ | 46.28▲ | 51.49▼ | 64.09▼ | 83.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.119▼ | -0.032▼ | 0.335▲ | -0.926▼ |
| RSI | 25.498▼ | 51.417▲ | 59.585▲ | 43.181▼ | 35.483▼ |
| STOCH | 21.846 | 51.478 | 74.984 | 62.048 | 27.092 |
| WILL %R | -100.000▼ | -100.000▼ | -30.258 | -49.392 | -74.416 |
| CCI | -201.613▼ | -125.943▼ | 22.857 | 81.939 | -116.761▼ |
| CDL | $AIN Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 12:29 PM
MercadoLibre, Inc. (NASDAQ:MELI) is one of the best large cap stocks to invest in for the long term. Citi slashed the price target on MercadoLibre, Inc. (NASDAQ:MELI) to $2,500 from $2,700 on November ...
|
|
Monday, November 17, 2025 03:17 AM
Detailed price information for Albany International Corp (AIN-N) from The Globe and Mail including charting and trades.
|
|
Monday, November 17, 2025 03:15 AM
Detailed price information for Albany International Corp (AIN-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 46.93 | 48.205 | 46.93 | 47.39 | 335,711 |
| 25/11/25 | 45.74 | 48.14 | 45.52 | 47.55 | 401,227 |
| 24/11/25 | 45.23 | 45.61 | 44.8301 | 45.49 | 398,042 |
| 21/11/25 | 44.33 | 46.095 | 44.2275 | 45.41 | 401,819 |
| 20/11/25 | 42.89 | 44.36 | 42.80 | 44.32 | 825,819 |
| 19/11/25 | 42.28 | 42.6575 | 41.29 | 42.15 | 1,147,962 |
| 18/11/25 | 41.30 | 43.18 | 41.15 | 42.35 | 1,071,255 |
| 17/11/25 | 45.29 | 45.395 | 41.36 | 41.42 | 527,302 |
| 14/11/25 | 44.43 | 45.29 | 43.8701 | 45.13 | 595,018 |
| 13/11/25 | 45.44 | 46.00 | 44.84 | 45.35 | 411,580 |
|
|
||||
|
|
||||
|
|