Albany International Corp (AIN) Stock Price

57.62 ▲ +1.15 (+2.04%)
Open: 56.62 Vol: 6.11K Day's range: 56.62 - 57.81 Sep 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.61▲ 57.51▲ 57.45▲ 57.67▼ 61.35▼
MA10 57.54▲ 57.38▲ 57.32▲ 59.32▼ 62.85▼
MA20 57.51▲ 57.31▲ 57.72▼ 61.34▼ 65.41▼
MA50 57.38▲ 57.92▼ 58.77▼ 63.97▼ 71.51▼
MA100 57.31▲ 58.93▼ 60.38▼ 65.75▼ 80.14▼
MA200 57.80▼ 60.62▼ 61.75▼ 70.93▼ 84.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.099▲ 0.077▲ -0.383▼ -0.463▼
RSI 54.998▲ 50.700▲ 46.510▼ 36.413▼ 37.770▼
STOCH 50.314     79.845     46.185     8.408▼ 49.230    
WILL %R -40.426     -12.795▲ -45.243     -83.055▼ -68.661    
CCI 36.950     80.774     6.815     -117.661▼ -112.864▼
Latest Filters Detected On AIN
▼ BREAK $AIN Price Breaks 30 Days Low Set Alert
▼ BREAK $AIN Price Breaks 20 Days Low Set Alert
▼ BREAK $AIN Price Breaks 10 Days Low Set Alert
Albany International Corp News
Where is Innoviva (INVA) Headed According to Analysts?
Wednesday, September 17, 2025 11:27 AM
Innoviva, Inc. (NASDAQ:INVA) is one of the best affordable biotech stocks to invest in now. On August 11, H.C. Wainwright analyst Raghuram Selvaraju raised the firm’s price target on Innoviva, Inc.
Zevra Therapeutics (ZVRA) Announces Positive New Data Supporting Foundational Role of MIPLYFFA® for the Treatment of Niemann-Pick Disease Type C
Wednesday, September 17, 2025 11:27 AM
Zevra Therapeutics, Inc. (NASDAQ:ZVRA) is one of the best affordable biotech stocks to invest in now. On September 4, Zevra Therapeutics, Inc. (NASDAQ:ZVRA) announced positive new data supporting the ...
TD Cowen Maintains a Buy on Royalty Pharma (RPRX)
Wednesday, September 17, 2025 11:27 AM
Royalty Pharma Plc (NASDAQ:RPRX) is one of the best affordable biotech stocks to invest in now. On September 12, TD Cowen analyst Michael Nedelcovych maintained a Buy rating on Royalty Pharma Plc ...
AIN historical stock data
date open high low close volume
18/09/25 56.62 57.81 56.62 57.62 195,589
17/09/25 58.28 58.77 56.30 56.47 211,800
16/09/25 58.62 59.14 57.69 57.95 213,640
15/09/25 58.55 59.1012 57.84 58.27 274,466
12/09/25 60.36 60.36 57.94 58.04 201,100
11/09/25 60.30 61.35 59.77 60.31 277,400
10/09/25 60.05 60.72 59.72 60.14 161,400
09/09/25 61.72 61.91 60.14 60.32 155,200
08/09/25 62.52 62.52 61.2584 61.73 214,749
05/09/25 62.88 63.69 61.91 62.32 199,300
Quote Details
52wk Low:50.60
52wk High:89.25
Vol:6.11K
Avg Vol(3m):5.2M
1Y Chng:-25.49%
1M Chng:-5.85%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.71B