| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.17▲ | 45.27▼ | 45.25▼ | 43.88▲ | 48.11▼ |
| MA10 | 45.18▲ | 45.23▼ | 45.38▼ | 44.29▲ | 51.96▼ |
| MA20 | 45.25▼ | 45.41▼ | 44.79▲ | 49.43▼ | 57.34▼ |
| MA50 | 45.21▼ | 44.08▲ | 43.77▲ | 53.44▼ | 66.29▼ |
| MA100 | 45.40▼ | 43.86▲ | 46.68▼ | 59.10▼ | 76.44▼ |
| MA200 | 44.83▲ | 47.33▼ | 52.18▼ | 64.42▼ | 83.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.114▼ | 0.003▲ | -0.247▼ | -1.067▼ |
| RSI | 48.165▼ | 55.182▲ | 57.262▲ | 34.858▼ | 32.065▼ |
| STOCH | 47.262 | 42.002 | 40.021 | 32.459 | 25.264 |
| WILL %R | -50.000 | -65.217 | -40.371 | -74.365 | -83.436▼ |
| CCI | -28.024 | -60.677 | -32.280 | -27.038 | -134.471▼ |
| CDL | $AIN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 09:39 AM
With third-quarter earnings mostly over, the good news has likely been sold—and investors might start looking to buy again, especially if AI’s big spenders keep spending.
|
|
Tuesday, November 18, 2025 07:40 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at John Bean (NYSE:JBTM) and its peers. Automation that increases ...
|
|
Monday, November 17, 2025 03:17 AM
Detailed price information for Albany International Corp (AIN-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 45.01 | 45.635 | 44.87 | 45.19 | 197,619 |
| 21/11/25 | 44.33 | 46.095 | 44.2275 | 45.41 | 401,819 |
| 20/11/25 | 42.89 | 44.36 | 42.80 | 44.32 | 825,819 |
| 19/11/25 | 42.28 | 42.6575 | 41.29 | 42.15 | 1,147,962 |
| 18/11/25 | 41.30 | 43.18 | 41.15 | 42.35 | 1,071,255 |
| 17/11/25 | 45.29 | 45.395 | 41.36 | 41.42 | 527,302 |
| 14/11/25 | 44.43 | 45.29 | 43.8701 | 45.13 | 595,018 |
| 13/11/25 | 45.44 | 46.00 | 44.84 | 45.35 | 411,580 |
| 12/11/25 | 46.03 | 46.58 | 45.335 | 45.98 | 477,319 |
| 11/11/25 | 47.60 | 48.005 | 45.4201 | 45.58 | 433,310 |
|
|
||||
|
|
||||
|
|