| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.56▼ | 56.35▲ | 56.26▲ | 58.03▼ | 56.42▲ |
| MA10 | 56.46▼ | 56.25▲ | 56.53▼ | 58.40▼ | 57.59▼ |
| MA20 | 56.38▲ | 56.55▼ | 56.96▼ | 57.10▼ | 62.11▼ |
| MA50 | 56.25▲ | 57.34▼ | 58.54▼ | 58.11▼ | 69.21▼ |
| MA100 | 56.52▼ | 58.47▼ | 57.69▼ | 62.59▼ | 78.40▼ |
| MA200 | 57.01▼ | 57.47▼ | 56.14▲ | 67.10▼ | 84.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.068▲ | 0.004▲ | 0.084▲ | -0.046▼ |
| RSI | 53.154▲ | 43.924▼ | 37.975▼ | 46.078▼ | 41.774▼ |
| STOCH | 87.915▲ | 57.695 | 34.475 | 48.172 | 29.263 |
| WILL %R | -50.495 | -40.000 | -67.647 | -72.344 | -73.206 |
| CCI | 71.456 | 67.739 | -28.845 | -85.453 | -32.564 |
| CDL | $AIN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 08:29 PM
Stagwell Inc. (NASDAQ:STGW) is one of the best stocks under $5 with highest upside potential. Rosenblatt Securities analyst Barton Crockett reiterated a Buy rating on Stagwell Inc. (NASDAQ:STGW) on ...
|
|
Thursday, October 30, 2025 08:29 PM
CytomX Therapeutics, Inc. (NASDAQ:CTMX) is one of the best stocks under $5 with highest upside potential. On October 28, Oppenheimer analyst Matthew Biegler maintained a Buy rating on CytomX ...
|
|
Thursday, October 30, 2025 08:29 PM
Savara Inc. (NASDAQ:SVRA) is one of the best stocks under $5 with highest upside potential. On October 23, Citizens JMP lifted its price target on Savara Inc. (NASDAQ:SVRA) to $11 from $8 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 56.54 | 57.02 | 55.16 | 56.58 | 309,200 |
| 30/10/25 | 56.69 | 58.18 | 56.46 | 56.86 | 229,400 |
| 29/10/25 | 58.51 | 59.41 | 56.715 | 57.04 | 356,345 |
| 28/10/25 | 60.11 | 60.11 | 56.79 | 59.25 | 587,124 |
| 27/10/25 | 60.46 | 61.17 | 60.10 | 60.44 | 261,154 |
| 24/10/25 | 61.06 | 61.21 | 60.08 | 60.26 | 268,000 |
| 23/10/25 | 57.49 | 60.62 | 57.4399 | 60.42 | 265,914 |
| 22/10/25 | 58.21 | 58.27 | 57.13 | 57.34 | 164,000 |
| 21/10/25 | 57.85 | 58.38 | 57.58 | 58.00 | 177,000 |
| 20/10/25 | 56.57 | 57.84 | 56.55 | 57.77 | 171,715 |
|
|
||||
|
|
||||
|
|