Albany International Corp (AIN) Stock Price

59.87 ▲ +0.52 (+0.88%)
Open: 59.87 Vol: 0 Day's range: 59.87 - 59.87 Feb 11, 09:40 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.64▲ 59.59▲ 59.57▲ 58.77▲ 57.91▲
MA10 59.63▲ 59.58▲ 59.38▲ 57.53▲ 55.28▲
MA20 59.59▲ 59.37▲ 59.08▲ 57.47▲ 53.55▲
MA50 59.57▲ 58.53▲ 57.60▲ 53.97▲ 60.77▼
MA100 59.37▲ 57.37▲ 57.22▲ 53.41▲ 72.40▼
MA200 58.92▲ 57.17▲ 56.08▲ 59.58▲ 81.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.028▼ -0.012▼ 0.116▲ 1.588▲
RSI 63.291▲ 61.930▲ 68.256▲ 67.852▲ 54.963▲
STOCH 48.906     63.521     80.550▲ 82.529▲ 90.450▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.950▲ -0.557▲
CCI 205.010▲ 169.115▲ 152.548▲ 152.114▲ 112.795▲
Latest Filters Detected On AIN
MA $AIN Price Crossed Above MA(200) Set Alert
CDL $AIN Doji Candlestick Pattern Detected Set Alert
Albany International Corp News
Albany, Mercury Systems, Methode Electronics, Watts Water Technologies, and Johnson Controls Shares Are Soaring, What You Need To Know
Saturday, February 07, 2026 07:11 AM
A number of stocks jumped in the afternoon session after the broader market rebounded from a tech-driven sell-off, with investors taking the opportunity to buy stocks at lower prices.
Albany International Schedules Fourth-Quarter Earnings Release and Conference Call
Wednesday, February 04, 2026 01:30 PM
Albany International Corp. (NYSE:AIN) announced today it will release fourth-quarter 2025 results on February 24, 2026, before market open.
Albany International Corporation Rallies With Nyse Composite Today Fresh Momentum
Tuesday, January 27, 2026 01:03 PM
Albany International Corporation operates in the advanced materials space, with engineered textiles and composite components used in industrial production settings. In this sector, performance is ...
AIN historical stock data
date open high low close volume
11/02/26 59.87 59.885 59.87 59.885 33,948
10/02/26 59.42 59.99 58.66 59.35 216,926
09/02/26 58.58 59.52 58.239 58.96 206,797
06/02/26 57.86 58.93 57.4945 58.78 289,722
05/02/26 56.98 57.26 56.05 56.89 228,953
04/02/26 56.68 58.22 56.41 56.97 233,402
03/02/26 56.41 57.15 55.18 56.21 233,646
02/02/26 55.34 57.21 55.115 56.73 244,883
30/01/26 55.46 56.6711 54.605 55.49 295,032
29/01/26 56.25 56.48 55.45 56.07 333,283
Quote Details
52wk Low:41.15
52wk High:83.65
Vol:0
Avg Vol(3m):5.1M
1Y Chng:-21.79%
1M Chng:+16.21%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.74B