| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.40▼ | 56.28▼ | 56.20▲ | 57.20▼ | 56.59▼ |
| MA10 | 56.35▼ | 56.22▲ | 56.23▲ | 58.25▼ | 56.86▼ |
| MA20 | 56.32▼ | 56.22▲ | 56.55▼ | 57.11▼ | 61.53▼ |
| MA50 | 56.23▲ | 56.97▼ | 58.32▼ | 57.93▼ | 68.64▼ |
| MA100 | 56.23▲ | 58.36▼ | 57.73▼ | 62.47▼ | 78.07▼ |
| MA200 | 56.59▼ | 57.56▼ | 56.15▲ | 66.97▼ | 83.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.074▲ | 0.070▲ | -0.033▼ | 0.031▲ |
| RSI | 48.690▼ | 45.178▼ | 40.058▼ | 44.901▼ | 41.440▼ |
| STOCH | 74.145 | 61.047 | 47.530 | 37.065 | 33.700 |
| WILL %R | -61.538 | -40.566 | -60.000 | -81.488▼ | -70.365 |
| CCI | -57.620 | 33.246 | -16.309 | -94.947 | -58.988 |
|
Thursday, October 30, 2025 08:29 PM
Bit Digital, Inc. (NASDAQ:BTBT) is one of the best stocks under $5 with highest upside potential. On October 29, H.C. Wainwright analyst Kevin Dede maintained a Buy rating on Bit Digital, Inc. (NASDAQ ...
|
|
Thursday, October 30, 2025 08:29 PM
Stagwell Inc. (NASDAQ:STGW) is one of the best stocks under $5 with highest upside potential. Rosenblatt Securities analyst Barton Crockett reiterated a Buy rating on Stagwell Inc. (NASDAQ:STGW) on ...
|
|
Thursday, October 30, 2025 08:29 PM
CytomX Therapeutics, Inc. (NASDAQ:CTMX) is one of the best stocks under $5 with highest upside potential. On October 28, Oppenheimer analyst Matthew Biegler maintained a Buy rating on CytomX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 56.30 | 56.52 | 55.65 | 56.28 | 96,046 |
| 31/10/25 | 56.54 | 57.02 | 55.16 | 56.58 | 309,200 |
| 30/10/25 | 56.69 | 58.18 | 56.46 | 56.86 | 229,400 |
| 29/10/25 | 58.51 | 59.41 | 56.715 | 57.04 | 356,345 |
| 28/10/25 | 60.11 | 60.11 | 56.79 | 59.25 | 587,124 |
| 27/10/25 | 60.46 | 61.17 | 60.10 | 60.44 | 261,154 |
| 24/10/25 | 61.06 | 61.21 | 60.08 | 60.26 | 268,000 |
| 23/10/25 | 57.49 | 60.62 | 57.4399 | 60.42 | 265,914 |
| 22/10/25 | 58.21 | 58.27 | 57.13 | 57.34 | 164,000 |
| 21/10/25 | 57.85 | 58.38 | 57.58 | 58.00 | 177,000 |
|
|
||||
|
|
||||
|
|