Ainos Inc (AIMD) Stock Price

1.44 ▼ -0.02 (-1.37%)
Open: 1.54 Vol: 23.96K Day's range: 1.44 - 1.54 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.47▼ 1.52▼ 1.52▼ 1.48▼ 1.47▼
MA10 1.55▼ 1.52▼ 1.51▼ 1.46▼ 1.59▼
MA20 1.51▼ 1.50▼ 1.50▼ 1.50▼ 1.82▼
MA50 1.49▼ 1.51▼ 1.49▼ 1.68▼ 2.12▼
MA100 1.50▼ 1.52▼ 1.49▼ 1.97▼ 1.38▲
MA200 1.51▼ 1.68▼ 1.73▼ 2.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.004▼ -0.003▼ 0.015▲ -0.061▼
RSI 43.766▼ 45.056▼ 45.889▼ 43.710▼ 39.766▼
STOCH 17.786▼ 41.980     41.980     34.761     15.556▼
WILL %R -91.304▼ -91.304▼ -91.304▼ -68.439     -85.000▼
CCI -66.317     -68.417     -70.460     -11.981     -60.545    
Latest Filters Detected On AIMD
▲ GAP $AIMD Open Gap Up %5 Set Alert
▲ GAP $AIMD Open Gap Up %3 Set Alert
▲ GAP $AIMD Open Gap Up %2 Set Alert
CDL $AIMD Marubozu Candlestick Pattern Detected Set Alert
Ainos Inc News
Water Tower Research Highlights Ainos' Scaling Momentum Across Semiconductor Value Chain
Thursday, March 12, 2026 06:44 PM
AI Nose deployment into front-end wafer fabrication facilities marks a critical validation step in semiconductor manufacturing environments Recurring revenue visibility strengthens as AI Nose ...
Ainos Reports Statistically Significant Interim Efficacy Results from VELDONA Clinical Trial in Feline Chronic Gingivostomatitis (FCGS)
Tuesday, February 17, 2026 05:00 AM
HOUSTON, TEXAS / ACCESS Newswire / February 17, 2026 / Ainos, Inc. (NASDAQ:AIMD)(NASDAQ:AIMDW) ("Ainos" or the "Company"), a SmellTech platform company digitizing scent as a native data language for ...
Ainos Initiates Live AI Nose Deployments within Semiconductor Manufacturing Environments
Monday, February 09, 2026 05:00 AM
HOUSTON, TEXAS / ACCESS Newswire / February 9, 2026 / Ainos, Inc. (NASDAQ:AIMD)(NASDAQ:AIMDW) ("Ainos" or the "Company"), a SmellTech platform company digitizing scent as a native data language for ...
AIMD historical stock data
date open high low close volume
25/03/26 1.54 1.54 1.44 1.44 23,963
24/03/26 1.57 1.6271 1.4502 1.46 45,277
23/03/26 1.45 1.70 1.45 1.60 45,355
20/03/26 1.465 1.49 1.45 1.47 61,987
19/03/26 1.42 1.48 1.41 1.45 16,307
18/03/26 1.44 1.55 1.44 1.46 18,500
17/03/26 1.41 1.534 1.394 1.46 21,000
16/03/26 1.445 1.488 1.40 1.43 14,894
13/03/26 1.46 1.49 1.41 1.41 10,900
12/03/26 1.67 1.67 1.46 1.46 31,818
Quote Details
52wk Low:0.442
52wk High:4.50
Vol:23.96K
Avg Vol(3m):13M
1Y Chng:+176.92%
1M Chng:-17.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.31M