| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▲ | 1.86▲ | 1.86▼ | 1.87▼ | 1.86▲ |
| MA10 | 1.86▼ | 1.91▼ | 1.94▼ | 1.85▲ | 1.83▲ |
| MA20 | 1.95▼ | 1.93▼ | 1.89▼ | 1.91▼ | 1.69▲ |
| MA50 | 1.92▼ | 1.88▼ | 1.90▼ | 1.90▼ | 2.32▼ |
| MA100 | 1.91▼ | 1.91▼ | 1.95▼ | 1.72▲ | 1.51▲ |
| MA200 | 1.93▼ | 2.04▼ | 1.96▼ | 2.20▼ | 2.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.017▼ | -0.010▼ | -0.003▼ | 0.043▲ |
| RSI | 39.671▼ | 43.595▼ | 45.841▼ | 48.372▼ | 50.257▲ |
| STOCH | 16.667▼ | 0.476▼ | 6.492▼ | 24.640 | 21.050 |
| WILL %R | -97.143▼ | -98.551▼ | -98.551▼ | -74.576 | -78.313▼ |
| CCI | -47.345 | -75.969 | -73.134 | 24.128 | 42.863 |
|
Monday, June 29, 2026 08:14 AM
NASDAQ: AIMD Brad Sorensen, CFA: Hello, everyone. I'm Brad Sorensen. I'm a Senior Analyst with Zacks Small Cap Research, and I'm thrilled to be joined by Jack from Ainos (NASDAQ: AIMD), which has a ...
|
|
Thursday, June 25, 2026 06:49 AM
Short interest in Ainos Inc (NASDAQ:AIMD) decreased during the last reporting period, falling from 91.82K to 18.55K. This put 0.51% of the company's publicly available shares short. Based on the ...
|
|
Tuesday, June 23, 2026 05:51 AM
Advanced Micro Devices (NYSE:AMD) operates in the semiconductor sector within the S&P 500, delivering CPUs, GPUs, and AI accelerators for global computing markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 2.06 | 2.06 | 1.8361 | 1.87 | 54,270 |
| 01/07/26 | 1.9399 | 2.31 | 1.89 | 2.04 | 170,807 |
| 30/06/26 | 1.81 | 2.02 | 1.81 | 1.94 | 87,421 |
| 29/06/26 | 1.73 | 1.84 | 1.73 | 1.79 | 9,451 |
| 26/06/26 | 1.80 | 1.80 | 1.72 | 1.73 | 22,106 |
| 25/06/26 | 1.8752 | 1.8978 | 1.80 | 1.80 | 8,166 |
| 24/06/26 | 1.88 | 2.0069 | 1.80 | 1.80 | 25,617 |
| 23/06/26 | 1.85 | 1.90 | 1.85 | 1.85 | 19,489 |
| 22/06/26 | 1.84 | 2.04 | 1.84 | 1.86 | 45,687 |
| 18/06/26 | 2.10 | 2.1115 | 1.83 | 1.83 | 64,329 |
|
|
||||
|
|
||||
|
|