Ainos Inc (AIMD) Stock Price

1.83 ▼ -0.21 (-10.29%)
Open: 2.10 Vol: 64.33K Day's range: 1.83 - 2.1115 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.95▼ 2.01▼ 2.01▼ 1.90▼ 1.92▼
MA10 2.02▼ 2.04▼ 2.02▼ 1.93▼ 1.85▼
MA20 2.03▼ 1.96▼ 1.95▼ 2.12▼ 1.68▲
MA50 1.95▼ 1.94▼ 1.96▼ 1.88▼ 2.36▼
MA100 1.95▼ 2.06▼ 2.15▼ 1.74▲ 1.48▲
MA200 2.17▼ 2.01▼ 1.91▲ 2.27▼ 2.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.006▼ 0.002▲ -0.047▼ 0.062▲
RSI 37.527▼ 42.882▼ 44.722▼ 46.106▼ 49.314▼
STOCH 4.514▼ 52.059     63.036     19.046▼ 31.575    
WILL %R -75.000▼ -75.000▼ -72.222     -92.537▼ -79.871▼
CCI -150.068▼ -91.094     -57.843     -60.806     46.606    
Latest Filters Detected On AIMD
RSI $AIMD RSI(14) Crossed Below 50 Set Alert
MA $AIMD Price Crossed Below MA(50) Set Alert
MA $AIMD Price Crossed Below MA(26) Set Alert
MA $AIMD Price Crossed Below MA(7) Set Alert
GAP $AIMD Open Gap Up %2 Set Alert
CDL $AIMD Engulfing Candlestick Pattern Detected Set Alert
CDL $AIMD Marubozu Candlestick Pattern Detected Set Alert
Ainos Inc News
AIMD historical stock data
date open high low close volume
18/06/26 2.10 2.1115 1.83 1.83 64,329
17/06/26 1.96 2.16 1.954 2.04 43,252
16/06/26 1.94 1.94 1.845 1.88 44,108
15/06/26 1.91 2.0041 1.832 1.84 46,763
12/06/26 1.91 1.99 1.8208 1.91 25,743
11/06/26 1.95 1.98 1.82 1.92 50,386
10/06/26 1.99 2.0491 1.86 1.89 26,566
09/06/26 2.055 2.0999 1.88 2.04 119,975
08/06/26 2.00 2.36 1.96 2.05 83,381
05/06/26 2.17 2.19 1.78 1.95 100,894
Quote Details
52wk Low:0.453
52wk High:4.50
Vol:64.33K
Avg Vol(3m):6.6M
1Y Chng:-40.78%
1M Chng:+4.87%
Add to Watch List