| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.40▼ | 3.40▼ | 3.40▼ | 3.48▼ | 3.56▼ |
| MA10 | 3.45▼ | 3.45▼ | 3.47▼ | 3.55▼ | 3.23▲ |
| MA20 | 3.47▼ | 3.44▼ | 3.45▼ | 3.61▼ | 2.15▲ |
| MA50 | 3.48▼ | 3.57▼ | 3.65▼ | 3.19▲ | 1.19▲ |
| MA100 | 3.66▼ | 3.59▼ | 3.58▼ | 1.97▲ | 1.26▲ |
| MA200 | 3.54▼ | 3.33▲ | 3.22▲ | 1.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.002▼ | 0.000▼ | -0.075▼ | 0.118▲ |
| RSI | 43.787▼ | 42.349▼ | 42.210▼ | 49.378▼ | 69.180▲ |
| STOCH | 2.724▼ | 2.724▼ | 13.755▼ | 28.658 | 64.181 |
| WILL %R | -98.148▼ | -98.148▼ | -86.885▼ | -87.363▼ | -27.303 |
| CCI | -77.176 | -77.435 | -68.386 | -96.510 | 53.665 |
|
Monday, September 08, 2025 07:05 AM
AI Nose and Smell Language Model debut at SEMICON Taiwan 2025, bringing scent intelligence to the global semiconductor stage. Trainable, portable, cloud-connected AI Nose with SaaS model turns scent ...
|
|
Thursday, August 14, 2025 07:30 AM
SAN DIEGO, CALIFORNIA / ACCESS Newswire / August 14, 2025 / Ainos, Inc. (NASDAQ:AIMD)(NASDAQ:AIMDW) ("Ainos" or the "Company"), a leader in AI-powered scent detection, today launched its first ...
|
|
Wednesday, August 13, 2025 03:26 PM
Net loss (GAAP) widened to $4.08 million, with operating expenses rising 24% compared to Q2 2024. Cash and cash equivalents fell 68.6% from December 31, 2024, ending the period at $1.22 million as of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 3.51 | 3.51 | 3.39 | 3.395 | 36,152 |
| 12/09/25 | 3.59 | 3.825 | 3.48 | 3.56 | 114,500 |
| 11/09/25 | 3.42 | 3.66 | 3.42 | 3.61 | 97,515 |
| 10/09/25 | 3.38 | 3.56 | 3.31 | 3.45 | 105,400 |
| 09/09/25 | 3.56 | 3.611 | 3.28 | 3.38 | 87,681 |
| 08/09/25 | 3.54 | 3.72 | 3.47 | 3.61 | 73,968 |
| 05/09/25 | 3.47 | 3.57 | 3.39 | 3.49 | 72,100 |
| 04/09/25 | 3.74 | 3.81 | 3.51 | 3.63 | 66,200 |
| 03/09/25 | 3.62 | 3.75 | 3.6175 | 3.74 | 50,948 |
| 02/09/25 | 3.66 | 3.74 | 3.56 | 3.66 | 49,057 |
|
|
||||
|
|
||||
|
|