| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.34▼ | 3.35▼ | 3.35▼ | 3.31▼ | 3.59▼ |
| MA10 | 3.33▼ | 3.31▼ | 3.30▼ | 3.47▼ | 3.58▼ |
| MA20 | 3.33▼ | 3.35▼ | 3.38▼ | 3.69▼ | 3.22▼ |
| MA50 | 3.50▼ | 3.51▼ | 3.52▼ | 3.65▼ | 1.62▲ |
| MA100 | 3.59▼ | 3.77▼ | 3.76▼ | 3.11▲ | 1.30▲ |
| MA200 | 3.83▼ | 3.74▼ | 3.67▼ | 1.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | 0.007▲ | -0.070▼ | -0.089▼ |
| RSI | 36.907▼ | 34.596▼ | 35.001▼ | 37.286▼ | 57.605▲ |
| STOCH | 61.324 | 75.873 | 66.190 | 16.617▼ | 36.138 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.795▼ | -57.331 |
| CCI | -103.032▼ | -112.684▼ | -117.391▼ | -132.716▼ | -132.294▼ |
|
Sunday, November 02, 2025 08:21 AM
AMD's data center segment has emerged as the cornerstone of its expansion narrative, with robust demand for EPYC server processors establishing a solid foundation. The company's newest Instinct MI350 ...
|
|
Tuesday, October 14, 2025 05:30 AM
SAN DIEGO, CALIFORNIA / ACCESS Newswire / October 14, 2025 / Ainos, Inc. (NASDAQ:AIMD)(NASDAQ:AIMDW), a leader in AI-powered scent digitization, today announced a strategic partnership with NEXCOM ...
|
|
Thursday, October 02, 2025 06:29 AM
SAN DIEGO, CALIFORNIA / ACCESS Newswire / October 2, 2025 / Ainos, Inc. (NASDAQ:AIMD)(NASDAQ:AIMDW) ("Ainos" or the "Company"), a leader in AI-powered scent digitization, today announced its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 3.21 | 3.22 | 3.21 | 3.21 | 1,360 |
| 04/11/25 | 3.35 | 3.36 | 3.25 | 3.28 | 12,412 |
| 03/11/25 | 3.34 | 3.43 | 3.20 | 3.38 | 25,205 |
| 31/10/25 | 3.30 | 3.415 | 3.28 | 3.30 | 26,920 |
| 30/10/25 | 3.64 | 3.64 | 3.30 | 3.37 | 22,359 |
| 29/10/25 | 3.65 | 3.6895 | 3.59 | 3.64 | 14,683 |
| 28/10/25 | 3.63 | 3.7399 | 3.49 | 3.62 | 55,313 |
| 27/10/25 | 3.70 | 3.7185 | 3.55 | 3.60 | 13,941 |
| 24/10/25 | 3.71 | 3.75 | 3.61 | 3.69 | 18,800 |
| 23/10/25 | 3.39 | 3.745 | 3.39 | 3.615 | 33,645 |
|
|
||||
|
|
||||
|
|