| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▲ | 1.41▲ | 1.41▲ | 1.43▼ | 1.42▼ |
| MA10 | 1.42▼ | 1.42▼ | 1.42▼ | 1.43▼ | 1.56▼ |
| MA20 | 1.44▼ | 1.43▼ | 1.42▼ | 1.44▼ | 1.70▼ |
| MA50 | 1.42▼ | 1.42▼ | 1.43▼ | 1.60▼ | 2.03▼ |
| MA100 | 1.43▼ | 1.43▼ | 1.47▼ | 1.74▼ | 1.58▼ |
| MA200 | 1.55▼ | 1.66▼ | 1.70▼ | 1.79▼ | 2.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.004▼ | 0.011▲ | -0.027▼ |
| RSI | 46.570▼ | 47.170▼ | 47.595▼ | 42.447▼ | 42.753▼ |
| STOCH | 17.619▼ | 20.833 | 20.833 | 38.296 | 9.496▼ |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -74.359 | -95.736▼ |
| CCI | -68.557 | -53.411 | -52.411 | -89.453 | -83.353 |
| BBANDS | $AIMD Bollinger Bands Contracting | Set Alert |
|
Tuesday, May 12, 2026 02:00 PM
With a short percentage of outstanding shares of 0.43%, Ainos, Inc. (NASDAQ:AIMD) is among the 7 Best Machine Learning Stocks to Buy According to Short Sellers. Ainos, Inc. (NASDAQ:AIMD) announced on ...
|
|
Tuesday, April 07, 2026 12:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 26, 2025 08:00 AM
SAN DIEGO, CALIFORNIA / ACCESS Newswire / June 26, 2025 / Ainos, Inc. (NASDAQ:AIMD)(NASDAQ:AIMDW) ("Ainos" or the "Company") today announced that it will implement a consolidation of its common stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 1.42 | 1.44 | 1.39 | 1.41 | 10,312 |
| 27/08/26 | 1.43 | 1.445 | 1.40 | 1.42 | 11,188 |
| 26/08/26 | 1.42 | 1.46 | 1.4168 | 1.42 | 7,093 |
| 25/08/26 | 1.40 | 1.45 | 1.3752 | 1.45 | 7,701 |
| 24/08/26 | 1.40 | 1.43 | 1.36 | 1.43 | 10,525 |
| 21/08/26 | 1.47 | 1.47 | 1.40 | 1.43 | 16,340 |
| 20/08/26 | 1.48 | 1.48 | 1.40 | 1.45 | 15,410 |
| 19/08/26 | 1.48 | 1.48 | 1.42 | 1.48 | 31,039 |
| 18/08/26 | 1.48 | 1.48 | 1.37 | 1.40 | 39,683 |
| 17/08/26 | 1.39 | 1.50 | 1.38 | 1.42 | 187,939 |
|
|
||||
|
|
||||
|
|