Ainos Inc (AIMD) Stock Price

1.982 ▼ -0.028 (-1.39%)
Open: 2.05 Vol: 6.9K Day's range: 1.98 - 2.05 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.99▲ 2.00▼ 2.01▼ 2.04▼ 2.17▼
MA10 2.01▼ 2.03▼ 2.04▼ 2.10▼ 2.46▼
MA20 2.06▼ 2.06▼ 2.05▼ 2.16▼ 3.05▼
MA50 2.09▼ 2.10▼ 2.17▼ 2.69▼ 1.84▲
MA100 2.19▼ 2.12▼ 2.11▼ 3.13▼ 1.31▲
MA200 2.10▼ 2.41▼ 2.73▼ 2.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ -0.006▼ 0.020▲ -0.236▼
RSI 38.375▼ 39.799▼ 40.011▼ 37.657▼ 42.514▼
STOCH 5.417▼ 7.532▼ 11.079▼ 24.096     13.266▼
WILL %R -92.308▼ -93.939▼ -94.286▼ -92.281▼ -92.406▼
CCI -71.251     -97.473     -119.590▼ -100.954▼ -82.464    
Latest Filters Detected On AIMD
MA $AIMD Price Crossed Below MA(200) Set Alert
Ainos Inc News
Ainos and NEXCOM Partner to Expand AI Nose Ecosystem into Industrial Edge AI
Tuesday, October 14, 2025 05:30 AM
SAN DIEGO, CALIFORNIA / ACCESS Newswire / October 14, 2025 / Ainos, Inc. (NASDAQ:AIMD)(NASDAQ:AIMDW), a leader in AI-powered scent digitization, today announced a strategic partnership with NEXCOM ...
Ainos Debuts World's First Patented AI Nose Device, Bringing Machine Scent Intelligence to Industry and Healthcare
Thursday, August 14, 2025 06:30 AM
SAN DIEGO, CALIFORNIA / ACCESS Newswire / August 14, 2025 / Ainos, Inc. (NASDAQ:AIMD)(NASDAQ:AIMDW) ("Ainos" or the "Company"), a leader in AI-powered scent detection, today launched its first ...
Ainos to Participate in Fireside Chat with Water Tower Research on August 20, 2025
Monday, August 11, 2025 01:16 PM
SAN DIEGO, CALIFORNIA / ACCESS Newswire / August 11, 2025 / Ainos, Inc. (NASDAQ:AIMD)(NASDAQ:AIMDW) ("Ainos" or the "Company"), a pioneer in AI-powered scent detection, today announced that it will ...
AIMD historical stock data
date open high low close volume
24/12/25 2.05 2.05 1.98 1.982 6,900
23/12/25 2.0798 2.0798 2.01 2.01 2,248
22/12/25 2.11 2.11 2.031 2.06 17,900
19/12/25 2.04 2.18 2.03 2.11 28,100
18/12/25 1.937 2.07 1.937 2.05 18,500
17/12/25 2.11 2.11 1.96 1.97 19,600
16/12/25 2.11 2.16 2.06 2.15 23,000
15/12/25 2.29 2.29 2.10 2.15 32,000
12/12/25 2.22 2.2899 2.16 2.27 21,872
11/12/25 2.16 2.29 2.115 2.20 34,600
Quote Details
52wk Low:0.425
52wk High:4.50
Vol:6.9K
Avg Vol(3m):835.5K
1Y Chng:+241.67%
1M Chng:-30.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.31M