| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▲ | 0.52▼ | 0.52▼ | 0.56▼ | 0.57▼ |
| MA10 | 0.53▼ | 0.53▼ | 0.54▼ | 0.60▼ | 0.57▼ |
| MA20 | 0.56▼ | 0.57▼ | 0.58▼ | 0.59▼ | 0.57▼ |
| MA50 | 0.61▼ | 0.62▼ | 0.63▼ | 0.56▼ | 0.57▼ |
| MA100 | 0.64▼ | 0.59▼ | 0.58▼ | 0.57▼ | 1.37▼ |
| MA200 | 0.57▼ | 0.56▼ | 0.56▼ | 0.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.006▼ | -0.015▼ | 0.009▲ |
| RSI | 27.137▼ | 27.133▼ | 28.623▼ | 38.932▼ | 45.366▼ |
| STOCH | 13.420▼ | 15.875▼ | 13.149▼ | 17.344▼ | 43.626 |
| WILL %R | -87.013▼ | -90.000▼ | -90.467▼ | -96.700▼ | -79.018▼ |
| CCI | -65.189 | -79.760 | -79.138 | -144.377▼ | 13.971 |
|
Wednesday, June 11, 2025 10:53 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Thursday, June 05, 2025 04:59 PM
Ainos ( NASDAQ:AIMD ) Full Year 2024 Results Key Financial Results Net loss: US$14.9m (loss widened by 7.9% from FY... Ainos (AIMD) and ugo announced a strategic partnership to integrate Ainos ...
|
|
Wednesday, May 21, 2025 12:20 PM
New to The Street, known for its televised presence at the NYSE and Nasdaq MarketSite, has helped hundreds of emerging growth companies expand visibility through a combination of earned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.53 | 0.55 | 0.4939 | 0.504 | 162,755 |
| 12/06/25 | 0.5374 | 0.55 | 0.52 | 0.548 | 170,687 |
| 11/06/25 | 0.59 | 0.59 | 0.53 | 0.556 | 188,894 |
| 10/06/25 | 0.61 | 0.61 | 0.5715 | 0.5749 | 143,378 |
| 09/06/25 | 0.6433 | 0.685 | 0.5963 | 0.6182 | 247,278 |
| 06/06/25 | 0.66 | 0.675 | 0.64 | 0.659 | 73,800 |
| 05/06/25 | 0.64 | 0.66 | 0.6328 | 0.6477 | 91,602 |
| 04/06/25 | 0.64 | 0.6501 | 0.63 | 0.65 | 73,997 |
| 03/06/25 | 0.63 | 0.67 | 0.6167 | 0.6444 | 234,579 |
| 02/06/25 | 0.658 | 0.70 | 0.6285 | 0.6313 | 176,445 |
|
|
||||
|
|
||||
|
|