| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▲ | 2.03▲ | 2.02▲ | 2.12▼ | 2.15▼ |
| MA10 | 2.02▲ | 2.02▲ | 2.05▲ | 2.17▼ | 2.66▼ |
| MA20 | 2.10▼ | 2.10▼ | 2.12▼ | 2.14▼ | 3.11▼ |
| MA50 | 2.14▼ | 2.21▼ | 2.18▼ | 2.85▼ | 1.82▲ |
| MA100 | 2.19▼ | 2.10▼ | 2.20▼ | 3.15▼ | 1.30▲ |
| MA200 | 2.13▼ | 2.55▼ | 2.88▼ | 2.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.011▼ | 0.030▲ | -0.245▼ |
| RSI | 45.302▼ | 45.339▼ | 43.908▼ | 39.811▼ | 43.634▼ |
| STOCH | 49.498 | 49.498 | 22.773 | 24.508 | 11.325▼ |
| WILL %R | -61.404 | -61.404 | -63.333 | -81.356▼ | -89.098▼ |
| CCI | 16.516 | 16.516 | -25.563 | -106.337▼ | -86.727 |
| CDL | $AIMD Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 14, 2025 05:30 AM
SAN DIEGO, CALIFORNIA / ACCESS Newswire / October 14, 2025 / Ainos, Inc. (NASDAQ:AIMD)(NASDAQ:AIMDW), a leader in AI-powered scent digitization, today announced a strategic partnership with NEXCOM ...
|
|
Thursday, August 14, 2025 06:30 AM
SAN DIEGO, CALIFORNIA / ACCESS Newswire / August 14, 2025 / Ainos, Inc. (NASDAQ:AIMD)(NASDAQ:AIMDW) ("Ainos" or the "Company"), a leader in AI-powered scent detection, today launched its first ...
|
|
Monday, August 11, 2025 01:16 PM
SAN DIEGO, CALIFORNIA / ACCESS Newswire / August 11, 2025 / Ainos, Inc. (NASDAQ:AIMD)(NASDAQ:AIMDW) ("Ainos" or the "Company"), a pioneer in AI-powered scent detection, today announced that it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 1.96 | 2.07 | 1.96 | 2.07 | 16,936 |
| 17/12/25 | 2.11 | 2.11 | 1.96 | 1.97 | 19,600 |
| 16/12/25 | 2.11 | 2.16 | 2.06 | 2.15 | 23,000 |
| 15/12/25 | 2.29 | 2.29 | 2.10 | 2.15 | 32,000 |
| 12/12/25 | 2.22 | 2.2899 | 2.16 | 2.27 | 21,872 |
| 11/12/25 | 2.16 | 2.29 | 2.115 | 2.20 | 34,600 |
| 10/12/25 | 2.21 | 2.21 | 2.125 | 2.16 | 14,100 |
| 09/12/25 | 2.2139 | 2.27 | 2.18 | 2.18 | 17,686 |
| 08/12/25 | 2.3604 | 2.38 | 2.20 | 2.20 | 33,296 |
| 05/12/25 | 2.52 | 2.52 | 2.37 | 2.39 | 15,306 |
|
|
||||
|
|
||||
|
|