| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.67▼ | 1.62▲ | 1.54▲ | 1.47▲ |
| MA10 | 1.59▲ | 1.55▲ | 1.50▲ | 1.47▲ | 1.52▲ |
| MA20 | 1.49▲ | 1.46▲ | 1.44▲ | 1.47▲ | 1.77▼ |
| MA50 | 1.47▲ | 1.47▲ | 1.47▲ | 1.60▲ | 2.15▼ |
| MA100 | 1.49▲ | 1.48▲ | 1.50▲ | 1.81▼ | 1.39▲ |
| MA200 | 1.52▲ | 1.59▲ | 1.68▼ | 2.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.041▲ | 0.041▲ | 0.034▲ | -0.020▼ |
| RSI | 64.262▲ | 63.430▲ | 62.881▲ | 60.542▲ | 45.271▼ |
| STOCH | 85.570▲ | 89.436▲ | 90.241▲ | 54.017 | 20.266 |
| WILL %R | -29.070 | -29.070 | -29.070 | -35.131 | -67.083 |
| CCI | 60.215 | 83.515 | 116.703▲ | 155.272▲ | -7.385 |
|
Wednesday, April 08, 2026 05:13 AM
Expands AI Nose platform from industrial safety into clinical infrastructure HOUSTON, TX / ACCESS Newswire / April 8, 2026 / Ainos, Inc. (NASDAQ:AIMD)(NASDAQ:AIMDW) today announced a partnership with ...
|
|
Wednesday, April 01, 2026 06:34 AM
Report highlights transition to deployment-driven growth, with visible semiconductor rollout and early customer-backed revenue Smell AI, powered by AI Nose, is emerging as a new AI perception layer, ...
|
|
Wednesday, March 18, 2026 08:00 PM
As AI expands beyond vision and language, Ainos advances commercial deployment of AI Nose in industrial environments-positioning the Company at the forefront of this emerging category HOUSTON, TX / ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 1.655 | 1.655 | 1.655 | 1.655 | 3,940 |
| 08/04/26 | 1.73 | 1.84 | 1.5824 | 1.65 | 163,096 |
| 07/04/26 | 1.4704 | 1.49 | 1.4201 | 1.48 | 15,793 |
| 06/04/26 | 1.49 | 1.54 | 1.4201 | 1.49 | 25,100 |
| 02/04/26 | 1.4387 | 1.4499 | 1.42 | 1.44 | 5,805 |
| 01/04/26 | 1.385 | 1.45 | 1.385 | 1.44 | 9,417 |
| 31/03/26 | 1.33 | 1.4312 | 1.3134 | 1.39 | 15,005 |
| 30/03/26 | 1.363 | 1.435 | 1.345 | 1.35 | 18,595 |
| 27/03/26 | 1.38 | 1.39 | 1.35 | 1.39 | 9,245 |
| 26/03/26 | 1.4081 | 1.454 | 1.33 | 1.38 | 20,008 |
|
|
||||
|
|
||||
|
|