Ainos Inc (AIMD) Stock Price

0.698 ▲ +0.0699 (+11.13%)
Open: 0.633 Vol: 61.62K Day's range: 0.59 - 0.70 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▲ 0.65▲ 0.65▲ 0.66▲ 0.86▼
MA10 0.67▲ 0.70▼ 0.69▼ 0.70▼ 1.15▼
MA20 0.71▼ 0.68▲ 0.69▲ 0.82▼ 1.36▼
MA50 0.77▼ 0.85▼ 0.88▼ 1.16▼ 1.62▼
MA100 1.01▼ 1.08▼ 1.11▼ 1.39▼ 1.65▼
MA200 1.20▼ 1.26▼ 1.27▼ 1.56▼ 1.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.009▲ 0.012▲ 0.002▲ -0.076▼
RSI 46.153▼ 44.655▼ 43.949▼ 33.786▼ 31.295▼
STOCH 23.468     19.199▼ 17.981▼ 27.368     12.041▼
WILL %R -64.591     -62.856     -62.856     -67.915     -87.405▼
CCI -10.803     -14.494     6.190     -71.239     -144.760▼
Latest Filters Detected On AIMD
▲ RSI $AIMD RSI(14) Crossed Above 30 Set Alert
▲ MACD $AIMD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AIMD Price Crossed Above MA(7) Set Alert
Ainos Inc News
Ainos Surpasses 3 Billion Real-World Chemical Data Points, Advancing Chemical Intelligence for Smart Factories
Thursday, October 29, 2026 05:01 PM
(NASDAQ:AIMD)(NASDAQ:AIMDW) ("Ainos" or the "Company") today announced that its AI Nose platform has accumulated more than 3 billion real-world chemical data points, surpassing three times the 1 ...
AIMD Ainos Inc
Wednesday, October 21, 2026 02:01 PM
Get real-time Ainos Inc (AIMD) stock price, news, financials, community insights, and trading ideas. Join 10 million+ investors and traders tracking markets in real-time on Stocktwits.
Ainos Completes Delivery of 1,400 AI Nose Systems to ASE Under $2.1 Million, Three-Year Contract
Tuesday, September 29, 2026 05:00 AM
(NASDAQ:AIMD)(NASDAQ:AIMDW) ("Ainos" or the "Company") today announced that it has completed delivery of all 1,400 AI Nose systems to ASE Technology Holding Co., Ltd. ("ASE") under the announced $2.1 ...
AIMD historical stock data
date open high low close volume
06/11/26 0.633 0.70 0.59 0.698 61,617
05/11/26 0.7257 0.7257 0.6007 0.6281 35,484
04/11/26 0.635 0.868 0.63 0.73 469,700
03/11/26 0.621 0.6399 0.6002 0.62 4,851
02/11/26 0.70 0.70 0.59 0.62 23,909
30/10/26 0.6898 0.6898 0.5601 0.6286 30,520
29/10/26 0.82 0.82 0.6811 0.729 55,448
28/10/26 0.82 0.82 0.7849 0.8108 3,907
27/10/26 0.7801 0.8565 0.7801 0.7946 4,744
26/10/26 0.80 0.8779 0.7825 0.7825 16,451
Quote Details
52wk Low:0.56
52wk High:3.88
Vol:61.62K
Avg Vol(3m):2.8M
1Y Chng:-62.67%
1M Chng:-47.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.64M