| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▼ | 1.22▼ | 1.22▼ | 1.26▼ | 1.36▼ |
| MA10 | 1.22▼ | 1.23▼ | 1.23▼ | 1.28▼ | 1.41▼ |
| MA20 | 1.26▼ | 1.29▼ | 1.29▼ | 1.34▼ | 1.60▼ |
| MA50 | 1.29▼ | 1.30▼ | 1.32▼ | 1.41▼ | 1.76▼ |
| MA100 | 1.35▼ | 1.36▼ | 1.37▼ | 1.64▼ | 1.63▼ |
| MA200 | 1.37▼ | 1.40▼ | 1.41▼ | 1.67▼ | 2.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.006▼ | -0.012▼ | -0.019▼ |
| RSI | 40.927▼ | 40.495▼ | 40.871▼ | 36.171▼ | 39.176▼ |
| STOCH | 68.333 | 47.632 | 47.632 | 27.296 | 26.723 |
| WILL %R | -30.000 | -68.182 | -68.182 | -89.311▼ | -95.760▼ |
| CCI | -16.122 | -64.878 | -64.878 | -117.252▼ | -134.232▼ |
| ▼ GAP | $AIMD Open Gap Down %2 | Set Alert |
|
Wednesday, September 30, 2026 08:02 AM
Partner's Written Confirmation Fulfills Payment Conditions; Initial License Fee Payable Within 15 Business Days HOUSTON, TX / ACCESS Newswire / September 30, 2026 / Ainos, Inc. (NASDAQ:AIMD)(NASDAQ:AI ...
|
|
Wednesday, September 30, 2026 04:00 AM
Partner's Written Confirmation Fulfills Payment Conditions; Initial License Fee Payable Within 15 Business DaysHOUSTON, TX / ACCESS Newswire / September 30, 2026 / (NASDAQ:AIMD)(NASDAQ:AIMDW) ("Ainos" ...
|
|
Tuesday, September 29, 2026 05:00 AM
Ainos has fulfilled its contractual delivery obligations, enabling recognition of the related revenue. The agreement also provides for continuing service over its term. The $2.1 million represents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 1.20 | 1.2597 | 1.20 | 1.21 | 17,603 |
| 08/10/26 | 1.24 | 1.28 | 1.1717 | 1.21 | 60,693 |
| 07/10/26 | 1.26 | 1.26 | 1.22 | 1.2361 | 39,244 |
| 06/10/26 | 1.34 | 1.3431 | 1.29 | 1.29 | 41,863 |
| 05/10/26 | 1.349 | 1.37 | 1.3117 | 1.33 | 30,078 |
| 02/10/26 | 1.33 | 1.40 | 1.33 | 1.353 | 50,929 |
| 01/10/26 | 1.27 | 1.3599 | 1.2603 | 1.30 | 39,986 |
| 30/09/26 | 1.33 | 1.36 | 1.22 | 1.27 | 133,481 |
| 29/09/26 | 1.34 | 1.385 | 1.20 | 1.24 | 225,809 |
| 28/09/26 | 1.315 | 1.40 | 1.3051 | 1.33 | 82,070 |
|
|
||||
|
|
||||
|
|