| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▼ | 1.81▲ | 1.80▲ | 1.79▲ | 1.98▼ |
| MA10 | 1.80▲ | 1.79▲ | 1.78▲ | 1.79▲ | 2.12▼ |
| MA20 | 1.76▲ | 1.73▲ | 1.74▲ | 1.94▼ | 2.88▼ |
| MA50 | 1.84▼ | 1.89▼ | 1.91▼ | 2.29▼ | 1.89▼ |
| MA100 | 1.98▼ | 2.05▼ | 2.04▼ | 2.99▼ | 1.32▲ |
| MA200 | 2.06▼ | 2.17▼ | 2.44▼ | 2.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.024▲ | 0.025▲ | 0.016▲ | -0.221▼ |
| RSI | 54.576▲ | 53.284▲ | 51.777▲ | 39.367▼ | 41.174▼ |
| STOCH | 88.333▲ | 79.138 | 77.895 | 38.776 | 14.475▼ |
| WILL %R | -20.000▲ | -10.256▲ | -9.091▲ | -61.404 | -92.226▼ |
| CCI | 68.165 | 102.947▲ | 111.262▲ | -25.260 | -77.356 |
|
Tuesday, October 14, 2025 05:30 AM
SAN DIEGO, CALIFORNIA / ACCESS Newswire / October 14, 2025 / Ainos, Inc. (NASDAQ:AIMD)(NASDAQ:AIMDW), a leader in AI-powered scent digitization, today announced a strategic partnership with NEXCOM ...
|
|
Thursday, August 14, 2025 06:30 AM
SAN DIEGO, CALIFORNIA / ACCESS Newswire / August 14, 2025 / Ainos, Inc. (NASDAQ:AIMD)(NASDAQ:AIMDW) ("Ainos" or the "Company"), a leader in AI-powered scent detection, today launched its first ...
|
|
Monday, August 11, 2025 01:16 PM
SAN DIEGO, CALIFORNIA / ACCESS Newswire / August 11, 2025 / Ainos, Inc. (NASDAQ:AIMD)(NASDAQ:AIMDW) ("Ainos" or the "Company"), a pioneer in AI-powered scent detection, today announced that it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 1.84 | 1.85 | 1.83 | 1.83 | 1,875 |
| 08/01/26 | 1.845 | 1.85 | 1.79 | 1.79 | 26,000 |
| 07/01/26 | 1.76 | 1.96 | 1.74 | 1.79 | 38,300 |
| 06/01/26 | 1.76 | 1.79 | 1.76 | 1.78 | 8,200 |
| 05/01/26 | 1.82 | 1.953 | 1.76 | 1.765 | 27,100 |
| 02/01/26 | 1.70 | 1.83 | 1.626 | 1.75 | 47,000 |
| 31/12/25 | 1.69 | 1.735 | 1.61 | 1.64 | 29,100 |
| 30/12/25 | 1.87 | 1.87 | 1.70 | 1.70 | 23,301 |
| 29/12/25 | 1.95 | 2.01 | 1.87 | 1.90 | 32,800 |
| 26/12/25 | 1.95 | 1.98 | 1.94 | 1.954 | 21,200 |
|
|
||||
|
|
||||
|
|