Ainos Inc (AIMD) Stock Price

1.95 ▼ -0.28 (-12.56%)
Open: 2.17 Vol: 100.89K Day's range: 1.78 - 2.19 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.91▲ 1.92▲ 1.92▲ 2.21▼ 1.85▲
MA10 2.03▼ 2.05▼ 2.06▼ 2.34▼ 1.78▲
MA20 2.11▼ 2.12▼ 2.14▼ 2.00▼ 1.68▲
MA50 2.24▼ 2.38▼ 2.35▼ 1.79▲ 2.36▼
MA100 2.46▼ 2.13▼ 2.01▼ 1.74▲ 1.46▲
MA200 2.33▼ 1.90▲ 1.80▲ 2.35▼ 2.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.021▼ -0.030▼ -0.007▼ 0.079▲
RSI 37.263▼ 39.307▼ 40.348▼ 48.723▼ 51.446▲
STOCH 10.317▼ 5.556▼ 5.556▼ 32.354     45.962    
WILL %R -66.667     -67.442     -67.442     -79.466▼ -75.196▼
CCI -65.058     -81.302     -81.213     -21.467     108.278▲
Latest Filters Detected On AIMD
RSI $AIMD RSI(14) Crossed Below 50 Set Alert
▼ MACD $AIMD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AIMD Price Crossed Below MA(13) Set Alert
▼ GAP $AIMD Open Gap Down %2 Set Alert
Ainos Inc News
AIMD historical stock data
date open high low close volume
05/06/26 2.17 2.19 1.78 1.95 100,894
04/06/26 2.14 2.24 2.10 2.23 53,690
03/06/26 2.36 2.425 2.085 2.20 46,637
02/06/26 2.27 2.385 2.16 2.36 56,309
01/06/26 2.39 2.45 2.20 2.33 107,200
29/05/26 2.79 3.028 2.3009 2.38 334,289
28/05/26 2.50 2.96 2.4305 2.74 452,816
27/05/26 2.35 2.84 1.9501 2.56 1,856,664
26/05/26 1.53 3.8799 1.4709 3.16 15,054,285
22/05/26 1.5377 1.59 1.46 1.53 332,916
Quote Details
52wk Low:0.453
52wk High:4.50
Vol:100.89K
Avg Vol(3m):6.4M
1Y Chng:+291.57%
1M Chng:+10.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.42M