| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▼ | 2.01▼ | 2.01▼ | 1.90▼ | 1.92▼ |
| MA10 | 2.02▼ | 2.04▼ | 2.02▼ | 1.93▼ | 1.85▼ |
| MA20 | 2.03▼ | 1.96▼ | 1.95▼ | 2.12▼ | 1.68▲ |
| MA50 | 1.95▼ | 1.94▼ | 1.96▼ | 1.88▼ | 2.36▼ |
| MA100 | 1.95▼ | 2.06▼ | 2.15▼ | 1.74▲ | 1.48▲ |
| MA200 | 2.17▼ | 2.01▼ | 1.91▲ | 2.27▼ | 2.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.006▼ | 0.002▲ | -0.047▼ | 0.062▲ |
| RSI | 37.527▼ | 42.882▼ | 44.722▼ | 46.106▼ | 49.314▼ |
| STOCH | 4.514▼ | 52.059 | 63.036 | 19.046▼ | 31.575 |
| WILL %R | -75.000▼ | -75.000▼ | -72.222 | -92.537▼ | -79.871▼ |
| CCI | -150.068▼ | -91.094 | -57.843 | -60.806 | 46.606 |
| RSI | $AIMD RSI(14) Crossed Below 50 | Set Alert |
| MA | $AIMD Price Crossed Below MA(50) | Set Alert |
| MA | $AIMD Price Crossed Below MA(26) | Set Alert |
| MA | $AIMD Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $AIMD Open Gap Up %2 | Set Alert |
| CDL | $AIMD Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $AIMD Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 06:16 AM
Program expands Ainos' Smell AI platform from environmental intelligence into digital breath intelligence for emergency medicine research HOUSTON, TX / ACCESS Newswire / June 17, 2026 / Ainos, Inc.
|
|
Friday, May 29, 2026 09:05 AM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Wednesday, May 13, 2026 05:00 PM
Ainos, Inc. (NASDAQ: AIMD) has evolved from a niche biotechnology and medical diagnostics developer into a company attempting to define an entirely new category of artificial intelligence—what it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 2.10 | 2.1115 | 1.83 | 1.83 | 64,329 |
| 17/06/26 | 1.96 | 2.16 | 1.954 | 2.04 | 43,252 |
| 16/06/26 | 1.94 | 1.94 | 1.845 | 1.88 | 44,108 |
| 15/06/26 | 1.91 | 2.0041 | 1.832 | 1.84 | 46,763 |
| 12/06/26 | 1.91 | 1.99 | 1.8208 | 1.91 | 25,743 |
| 11/06/26 | 1.95 | 1.98 | 1.82 | 1.92 | 50,386 |
| 10/06/26 | 1.99 | 2.0491 | 1.86 | 1.89 | 26,566 |
| 09/06/26 | 2.055 | 2.0999 | 1.88 | 2.04 | 119,975 |
| 08/06/26 | 2.00 | 2.36 | 1.96 | 2.05 | 83,381 |
| 05/06/26 | 2.17 | 2.19 | 1.78 | 1.95 | 100,894 |
|
|
||||
|
|
||||
|
|