| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.06▼ | 4.06▼ | 4.09▼ | 4.02▲ | 3.71▲ |
| MA10 | 4.11▼ | 4.13▼ | 4.17▼ | 3.93▲ | 3.65▲ |
| MA20 | 4.18▼ | 4.23▼ | 4.12▼ | 3.75▲ | 2.79▲ |
| MA50 | 4.21▼ | 4.05▼ | 3.97▲ | 3.63▲ | 1.45▲ |
| MA100 | 4.06▼ | 3.86▲ | 3.78▲ | 2.71▲ | 1.29▲ |
| MA200 | 3.88▲ | 3.72▲ | 3.68▲ | 1.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.037▼ | -0.031▼ | 0.040▲ | 0.036▲ |
| RSI | 32.216▼ | 41.790▼ | 47.467▼ | 58.550▲ | 73.301▲ |
| STOCH | 11.286▼ | 11.232▼ | 18.630▼ | 68.504 | 60.688 |
| WILL %R | -97.826▼ | -98.438▼ | -98.750▼ | -39.423 | -20.885▲ |
| CCI | -81.914 | -93.944 | -93.924 | 90.245 | 129.656▲ |
| CDL | $AIMD Evening Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 14, 2025 07:21 AM
Ainos, Inc. (NASDAQ:AIMD) shares decreased first thing Tuesday. The company, purporting to be a leader in AI-powered scent digitization, today announced a strategic partnership with NEXCOM ...
|
|
Tuesday, October 14, 2025 05:40 AM
Collaboration Combines SmellTech and Edge AI for Intelligent Environmental Sensing Partnership Expands AI Nose's Industrial Ecosystem and Commercial Reach SAN DIEGO, CALIFORNIA / ACCESS Newswire / ...
|
|
Thursday, October 02, 2025 04:46 PM
Globe Investor value reports provide a daily price target for more than 9,000 stocks on the TSX, Nasdaq, and NYSE. Used by Bay Street pros, advisors and Canadians who invest on their own, they help ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 4.20 | 4.3096 | 4.01 | 4.03 | 35,665 |
| 15/10/25 | 4.20 | 4.44 | 4.185 | 4.25 | 126,728 |
| 14/10/25 | 3.96 | 4.15 | 3.85 | 4.13 | 115,705 |
| 13/10/25 | 3.77 | 4.00 | 3.75 | 3.94 | 51,779 |
| 10/10/25 | 3.96 | 4.055 | 3.77 | 3.77 | 84,400 |
| 09/10/25 | 4.05 | 4.05 | 3.92 | 3.95 | 35,489 |
| 08/10/25 | 3.87 | 4.20 | 3.8121 | 4.01 | 88,950 |
| 07/10/25 | 3.86 | 3.94 | 3.81 | 3.87 | 94,152 |
| 06/10/25 | 3.54 | 3.9499 | 3.46 | 3.86 | 231,633 |
| 03/10/25 | 3.59 | 3.6391 | 3.52 | 3.53 | 24,734 |
|
|
||||
|
|
||||
|
|