| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▲ | 2.22▲ | 2.21▲ | 2.20▲ | 2.18▲ |
| MA10 | 2.22▲ | 2.20▲ | 2.19▲ | 2.25▲ | 2.83▼ |
| MA20 | 2.20▲ | 2.20▲ | 2.26▼ | 2.16▲ | 3.13▼ |
| MA50 | 2.24▲ | 2.22▲ | 2.16▲ | 2.98▼ | 1.79▲ |
| MA100 | 2.19▲ | 2.12▲ | 2.28▼ | 3.17▼ | 1.29▲ |
| MA200 | 2.17▲ | 2.65▼ | 2.97▼ | 2.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | -0.006▼ | 0.060▲ | -0.250▼ |
| RSI | 58.479▲ | 53.081▲ | 53.153▲ | 43.832▼ | 46.118▼ |
| STOCH | 48.082 | 77.991 | 85.897▲ | 43.908 | 9.888▼ |
| WILL %R | -16.667▲ | -11.538▲ | -10.345▲ | -36.364 | -81.579▼ |
| CCI | 124.607▲ | 154.888▲ | 173.803▲ | 29.373 | -87.191 |
| MA | $AIMD Price Crossed Above MA(13) | Set Alert |
|
Tuesday, October 14, 2025 05:30 AM
SAN DIEGO, CALIFORNIA / ACCESS Newswire / October 14, 2025 / Ainos, Inc. (NASDAQ:AIMD)(NASDAQ:AIMDW), a leader in AI-powered scent digitization, today announced a strategic partnership with NEXCOM ...
|
|
Thursday, August 14, 2025 06:30 AM
SAN DIEGO, CALIFORNIA / ACCESS Newswire / August 14, 2025 / Ainos, Inc. (NASDAQ:AIMD)(NASDAQ:AIMDW) ("Ainos" or the "Company"), a leader in AI-powered scent detection, today launched its first ...
|
|
Monday, August 11, 2025 01:16 PM
SAN DIEGO, CALIFORNIA / ACCESS Newswire / August 11, 2025 / Ainos, Inc. (NASDAQ:AIMD)(NASDAQ:AIMDW) ("Ainos" or the "Company"), a pioneer in AI-powered scent detection, today announced that it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2.22 | 2.2899 | 2.16 | 2.27 | 21,872 |
| 11/12/25 | 2.16 | 2.29 | 2.115 | 2.20 | 34,600 |
| 10/12/25 | 2.21 | 2.21 | 2.125 | 2.16 | 14,100 |
| 09/12/25 | 2.2139 | 2.27 | 2.18 | 2.18 | 17,686 |
| 08/12/25 | 2.3604 | 2.38 | 2.20 | 2.20 | 33,296 |
| 05/12/25 | 2.52 | 2.52 | 2.37 | 2.39 | 15,306 |
| 04/12/25 | 2.42 | 2.55 | 2.335 | 2.50 | 67,793 |
| 03/12/25 | 2.04 | 2.5468 | 2.0397 | 2.42 | 84,813 |
| 02/12/25 | 2.043 | 2.1385 | 2.04 | 2.06 | 9,209 |
| 01/12/25 | 2.08 | 2.125 | 2.02 | 2.08 | 5,437 |
|
|
||||
|
|
||||
|
|