Ainos Inc (AIMD) Stock Price

1.33 ▼ -0.03 (-2.21%)
Open: 1.38 Vol: 19.34K Day's range: 1.33 - 1.415 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.37▲ 1.37▲ 1.36▲ 1.33▲ 1.63▼
MA10 1.37▲ 1.37▲ 1.37▲ 1.42▼ 1.79▼
MA20 1.37▲ 1.41▼ 1.42▼ 1.64▼ 1.71▼
MA50 1.59▼ 1.65▼ 1.66▼ 1.87▼ 2.21▼
MA100 1.76▼ 1.76▼ 1.78▼ 1.74▼ 1.54▼
MA200 1.83▼ 1.92▼ 1.93▼ 2.00▼ 2.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.016▲ 0.013▲ -0.032▼ -0.026▼
RSI 39.469▼ 37.305▼ 36.692▼ 31.983▼ 40.379▼
STOCH 52.500     52.500     46.250     5.706▼ 9.728▼
WILL %R -25.000     -25.000     -50.000     -95.652▼ -98.837▼
CCI 42.807     42.029     47.436     -81.499     -147.583▼
Latest Filters Detected On AIMD
CDL $AIMD Engulfing Candlestick Pattern Detected Set Alert
Ainos Inc News
AIMD historical stock data
date open high low close volume
31/07/26 1.38 1.415 1.33 1.33 19,340
30/07/26 1.36 1.3899 1.32 1.36 17,447
29/07/26 1.3045 1.35 1.30 1.32 15,689
28/07/26 1.34 1.45 1.30 1.31 17,478
27/07/26 1.42 1.455 1.32 1.33 58,546
24/07/26 1.565 1.565 1.38 1.40 39,298
23/07/26 1.6157 1.6157 1.51 1.51 14,658
22/07/26 1.59 1.6101 1.523 1.54 19,321
21/07/26 1.67 1.67 1.52 1.56 36,483
20/07/26 1.6125 1.6993 1.571 1.59 25,659
Quote Details
52wk Low:1.26
52wk High:4.50
Vol:19.34K
Avg Vol(3m):6.8M
1Y Chng:-60.30%
1M Chng:-27.32%
Add to Watch List