Ainos Inc (AIMD) Stock Price

1.34 ▼ -0.10 (-6.94%)
Open: 1.37 Vol: 156.74K Day's range: 1.33 - 1.41 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.36▼ 1.36▼ 1.36▼ 1.41▼ 1.45▼
MA10 1.36▼ 1.38▼ 1.40▼ 1.41▼ 1.43▼
MA20 1.40▼ 1.41▼ 1.40▼ 1.44▼ 1.64▼
MA50 1.43▼ 1.41▼ 1.40▼ 1.44▼ 1.86▼
MA100 1.41▼ 1.44▼ 1.44▼ 1.68▼ 1.62▼
MA200 1.43▼ 1.43▼ 1.50▼ 1.71▼ 2.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.010▼ -0.008▼ -0.004▼ -0.012▼
RSI 39.214▼ 41.866▼ 43.005▼ 41.406▼ 42.058▼
STOCH 32.765     12.856▼ 19.667▼ 48.162     23.758    
WILL %R -91.667▼ -94.444▼ -65.385     -74.286     -91.509▼
CCI -73.755     -74.750     -76.000     -128.386▼ -74.838    
Latest Filters Detected On AIMD
▼ MACD $AIMD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AIMD Price Crossed Below MA(13) Set Alert
MA $AIMD Price Crossed Below MA(7) Set Alert
▼ GAP $AIMD Open Gap Down %3 Set Alert
▼ GAP $AIMD Open Gap Down %2 Set Alert
CDL $AIMD Harami Candlestick Pattern Detected Set Alert
Ainos Inc News
Ainos and BioPhoenix Sign VELDONA License Agreement, Establishing a Potential $10 Million Collaboration Framework
Wednesday, September 23, 2026 05:00 PM
(NASDAQ:AIMD)(NASDAQ:AIMDW) ("Ainos" or the "Company") today announced that it has entered into a VELDONA ® License Agreement with BioPhoenix Co., Ltd. ("BioPhoenix"), establishing a collaboration ...
Ainos shares rise 6.9% after receiving initial AI nose semiconductor orders
Monday, September 14, 2026 07:08 AM
Ainos Inc. (NASDAQ:AIMD) shares rose 6.9% in pre-market trading on Monday after the company said it received initial commercial orders for its AI Nose platform from a front-end semiconductor ...
Ainos Launches Atmosphere Engine, Extending Physical AI from Environmental Sensing to Active Environmental Management
Wednesday, August 19, 2026 06:00 AM
High-efficiency, on-site nitrogen generation is designed to protect high-value AI infrastructure, reduce oxidation and environmental degradation, and bring greater flexibility and resilience to ...
AIMD historical stock data
date open high low close volume
25/09/26 1.37 1.41 1.33 1.34 156,736
24/09/26 1.26 1.53 1.25 1.44 5,887,300
23/09/26 1.37 1.45 1.37 1.395 27,100
22/09/26 1.40 1.43 1.40 1.405 36,509
21/09/26 1.47 1.48 1.40 1.46 43,200
18/09/26 1.43 1.45 1.39 1.45 43,914
17/09/26 1.375 1.49 1.375 1.49 26,103
16/09/26 1.375 1.49 1.34 1.34 56,472
15/09/26 1.37 1.40 1.355 1.37 19,955
14/09/26 1.415 1.43 1.37 1.37 35,400
Quote Details
52wk Low:1.25
52wk High:4.44
Vol:156.74K
Avg Vol(3m):2.8M
1Y Chng:-65.99%
1M Chng:-5.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.63M