Ainos Inc (AIMD) Stock Price

0.545 ▲ +0.015 (+2.83%)
Open: 0.53 Vol: 163.31K Day's range: 0.526 - 0.56 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.54▲ 0.54▲ 0.54▲ 0.54▲ 0.56▼
MA10 0.54▲ 0.53▲ 0.53▲ 0.54▲ 0.54▲
MA20 0.53▲ 0.54▲ 0.54▲ 0.54▲ 0.58▼
MA50 0.54▲ 0.54▲ 0.54▲ 0.53▲ 0.61▼
MA100 0.54▲ 0.54▲ 0.54▲ 0.56▼ 1.56▼
MA200 0.54▲ 0.55▼ 0.58▼ 0.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.001▲ 0.000▼ 0.007▲
RSI 59.873▲ 56.200▲ 55.169▲ 51.637▲ 46.974▼
STOCH 83.333▲ 53.959     45.969     25.787     42.697    
WILL %R 0.000▲ -4.184▲ -4.184▲ -74.802     -73.099    
CCI 184.057▲ 126.227▲ 88.406     -41.132     -43.992    
Latest Filters Detected On AIMD
RSI $AIMD RSI(14) Crossed Above 50 Set Alert
MA $AIMD Price Crossed Above MA(50) Set Alert
MA $AIMD Price Crossed Above MA(26) Set Alert
MA $AIMD Price Crossed Above MA(13) Set Alert
MA $AIMD Price Crossed Above MA(7) Set Alert
Ainos Inc News
Ainos Stock Price, Quotes and Forecasts | NASDAQ:AIMD | Benzinga
Wednesday, April 30, 2025 02:20 PM
Stay updated on market trends for AIMD. Why Marvell Technology Shares Are Trading Lower By 10%? Here Are Other Stocks Moving In Friday's Mid-Day Session Shares of Marvell Technology, Inc. (NASDAQ ...
Ainos Forms Partnership with ASE's Key Site to Power AI-Driven SmellTech in Semiconductor Smart Manufacturing
Wednesday, April 30, 2025 05:12 AM
Expanding AI Nose's Commercial Opportunity for Smarter, Safer, and More Sustainable Factories SAN DIEGO, CALIFORNIA / ACCESS Newswire / April 30, 2025 / Ainos, Inc. (NASDAQ:AIMD)(NASDAQ:AIMDW) ("Ainos ...
Ainos, Inc. (AIMD) Stock Price, News, Quote & History - Yahoo Finance
Thursday, April 24, 2025 05:00 PM
Ainos ( NASDAQ:AIMD ) Full Year 2024 Results Key Financial Results Net loss: US$14.9m (loss widened by 7.9% from FY... Ainos (AIMD) and ugo announced a strategic partnership to integrate Ainos ...
AIMD historical stock data
date open high low close volume
01/05/25 0.53 0.56 0.526 0.545 163,312
30/04/25 0.53 0.54 0.511 0.53 273,100
29/04/25 0.5285 0.533 0.5285 0.5292 28,769
28/04/25 0.546 0.5544 0.53 0.536 51,013
25/04/25 0.5538 0.565 0.54 0.545 81,720
24/04/25 0.55 0.57 0.543 0.55 110,600
23/04/25 0.541 0.563 0.5401 0.55 33,756
22/04/25 0.58 0.59 0.5246 0.539 103,526
21/04/25 0.56 0.5646 0.525 0.539 130,287
17/04/25 0.54 0.5644 0.5374 0.55 88,912
Quote Details
52wk Low:0.40
52wk High:1.46
Vol:163.31K
Avg Vol(3m):2.8M
1Y Chng:-47.34%
1M Chng:+4.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.18M