| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▼ | 1.66▼ | 1.66▼ | 1.81▼ | 1.79▼ |
| MA10 | 1.69▼ | 1.71▼ | 1.73▼ | 1.86▼ | 1.84▼ |
| MA20 | 1.80▼ | 1.81▼ | 1.82▼ | 1.86▼ | 1.72▼ |
| MA50 | 1.89▼ | 1.89▼ | 1.86▼ | 1.92▼ | 2.29▼ |
| MA100 | 1.88▼ | 1.89▼ | 1.89▼ | 1.76▼ | 1.53▲ |
| MA200 | 1.90▼ | 2.07▼ | 1.96▼ | 2.11▼ | 2.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.021▼ | -0.025▼ | -0.020▼ | 0.023▲ |
| RSI | 38.031▼ | 36.657▼ | 37.122▼ | 40.240▼ | 45.906▼ |
| STOCH | 25.851 | 20.188 | 20.188 | 24.367 | 14.907▼ |
| WILL %R | -87.324▼ | -87.324▼ | -87.324▼ | -88.000▼ | -91.818▼ |
| CCI | -68.901 | -72.823 | -78.443 | -213.143▼ | -64.064 |
| ▼ MACD | $AIMD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AIMD Price Crossed Below MA(26) | Set Alert |
| MA | $AIMD Price Crossed Below MA(13) | Set Alert |
| MA | $AIMD Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AIMD Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AIMD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AIMD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AIMD Price Breaks 10 Days Low | Set Alert |
|
Monday, July 13, 2026 12:04 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ainos Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Friday, June 05, 2026 01:01 AM
(NASDAQ:AIMD)(NASDAQ:AIMDW) ("Ainos" or the "Company"), a Smell AI company digitizing scent into machine-readable data for artificial intelligence applications, today highlighted a recent report ...
|
|
Tuesday, May 12, 2026 10:00 AM
With a short percentage of outstanding shares of 0.43%, Ainos, Inc. (NASDAQ:AIMD) is among the 7 Best Machine Learning Stocks to Buy According to Short Sellers. Ainos, Inc. (NASDAQ:AIMD) announced on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 1.73 | 1.73 | 1.60 | 1.65 | 68,532 |
| 16/07/26 | 1.87 | 1.93 | 1.56 | 1.70 | 105,725 |
| 15/07/26 | 1.84 | 1.95 | 1.84 | 1.91 | 79,652 |
| 14/07/26 | 1.95 | 1.99 | 1.83 | 1.90 | 48,359 |
| 13/07/26 | 1.9041 | 1.97 | 1.83 | 1.90 | 29,122 |
| 10/07/26 | 1.925 | 1.9889 | 1.83 | 1.89 | 45,525 |
| 09/07/26 | 1.85 | 1.9472 | 1.84 | 1.91 | 91,525 |
| 08/07/26 | 1.88 | 1.9699 | 1.8136 | 1.83 | 21,342 |
| 07/07/26 | 2.03 | 2.03 | 1.86 | 1.88 | 66,440 |
| 06/07/26 | 1.85 | 2.075 | 1.85 | 2.04 | 33,055 |
|
|
||||
|
|
||||
|
|