| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.46▼ | 2.48▼ | 2.46▼ | 2.29▲ | 2.26▲ |
| MA10 | 2.46▼ | 2.45▼ | 2.44▼ | 2.15▲ | 2.96▼ |
| MA20 | 2.44▼ | 2.33▲ | 2.26▲ | 2.31▲ | 3.14▼ |
| MA50 | 2.24▲ | 2.13▲ | 2.09▲ | 3.11▼ | 1.75▲ |
| MA100 | 2.08▲ | 2.20▲ | 2.40▼ | 3.20▼ | 1.28▲ |
| MA200 | 2.32▲ | 2.82▼ | 3.10▼ | 2.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.001▼ | 0.015▲ | 0.082▲ | -0.263▼ |
| RSI | 51.504▲ | 56.644▲ | 59.397▲ | 45.180▼ | 47.628▼ |
| STOCH | 48.925 | 67.198 | 71.886 | 72.699 | 7.105▼ |
| WILL %R | -100.000▼ | -48.529 | -33.673 | -20.779▲ | -77.068▼ |
| CCI | -93.540 | -37.757 | 21.631 | 142.530▲ | -98.307 |
| CDL | $AIMD Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 05:15 AM
Digital olfactory commercialization accelerates toward 2026 scale-up, as industrial partnerships expand to six and the IP moat strengthens. World's first patented commercial AI Nose device launched, ...
|
|
Tuesday, October 14, 2025 05:30 AM
SAN DIEGO, CALIFORNIA / ACCESS Newswire / October 14, 2025 / Ainos, Inc. (NASDAQ:AIMD)(NASDAQ:AIMDW), a leader in AI-powered scent digitization, today announced a strategic partnership with NEXCOM ...
|
|
Wednesday, October 01, 2025 10:30 PM
SAN DIEGO, CALIFORNIA / ACCESS Newswire / October 2, 2025 / Ainos, Inc. (NASDAQ:AIMD)(NASDAQ:AIMDW) ("Ainos" or the "Company"), a leader in AI-powered scent digitization, today announced its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 2.52 | 2.52 | 2.37 | 2.39 | 15,306 |
| 04/12/25 | 2.42 | 2.55 | 2.335 | 2.50 | 67,793 |
| 03/12/25 | 2.04 | 2.5468 | 2.0397 | 2.42 | 84,813 |
| 02/12/25 | 2.043 | 2.1385 | 2.04 | 2.06 | 9,209 |
| 01/12/25 | 2.08 | 2.125 | 2.02 | 2.08 | 5,437 |
| 28/11/25 | 2.2099 | 2.2099 | 2.10 | 2.10 | 10,970 |
| 26/11/25 | 2.10 | 2.27 | 2.0716 | 2.11 | 16,026 |
| 25/11/25 | 1.87 | 2.10 | 1.87 | 2.10 | 26,961 |
| 24/11/25 | 1.93 | 1.9787 | 1.78 | 1.87 | 52,855 |
| 21/11/25 | 1.959 | 1.99 | 1.91 | 1.92 | 20,525 |
|
|
||||
|
|
||||
|
|