| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.88▼ | 0.88▼ | 0.88▼ | 1.13▼ |
| MA10 | 0.90▼ | 0.90▼ | 0.90▼ | 0.95▼ | 1.30▼ |
| MA20 | 0.97▼ | 0.99▼ | 1.01▼ | 1.11▼ | 1.48▼ |
| MA50 | 1.14▼ | 1.17▼ | 1.18▼ | 1.31▼ | 1.67▼ |
| MA100 | 1.24▼ | 1.27▼ | 1.28▼ | 1.52▼ | 1.64▼ |
| MA200 | 1.33▼ | 1.36▼ | 1.37▼ | 1.62▼ | 1.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.010▼ | -0.025▼ | -0.055▼ |
| RSI | 29.728▼ | 29.907▼ | 28.101▼ | 19.592▼ | 32.068▼ |
| STOCH | 15.521▼ | 9.674▼ | 8.394▼ | 16.572▼ | 18.753▼ |
| WILL %R | -80.930▼ | -90.343▼ | -91.887▼ | -93.150▼ | -95.863▼ |
| CCI | -161.010▼ | -119.288▼ | -105.610▼ | -99.269 | -231.766▼ |
|
Tuesday, September 29, 2026 05:00 AM
(NASDAQ:AIMD)(NASDAQ:AIMDW) ("Ainos" or the "Company") today announced that it has completed delivery of all 1,400 AI Nose systems to ASE Technology Holding Co., Ltd. ("ASE") under the announced $2.1 ...
|
|
Monday, September 28, 2026 05:00 AM
Ainos expects to complete the agreed contractual delivery shortly, with an initial license fee of $600,000 payable within 15 business days after the applicable payment conditions are satisfied. This ...
|
|
Thursday, May 14, 2026 07:07 AM
Ainos, Inc. (NASDAQ: AIMD) has evolved from a niche biotechnology and medical diagnostics developer into a company attempting to define an entirely new category of artificial intelligence—what it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 0.844 | 0.8689 | 0.80 | 0.8372 | 28,242 |
| 22/10/26 | 0.9244 | 0.968 | 0.8441 | 0.8441 | 30,146 |
| 21/10/26 | 0.9899 | 0.9899 | 0.8801 | 0.8801 | 20,911 |
| 20/10/26 | 0.91 | 0.9311 | 0.9001 | 0.9003 | 9,750 |
| 19/10/26 | 0.93 | 0.99 | 0.80 | 0.9315 | 73,985 |
| 16/10/26 | 0.99 | 1.02 | 0.9238 | 0.9238 | 14,444 |
| 15/10/26 | 0.93 | 1.03 | 0.8702 | 0.96 | 67,732 |
| 14/10/26 | 1.09 | 1.09 | 0.96 | 0.96 | 36,798 |
| 13/10/26 | 1.12 | 1.12 | 1.08 | 1.08 | 32,252 |
| 12/10/26 | 1.21 | 1.21 | 1.10 | 1.14 | 46,660 |
|
|
||||
|
|
||||
|
|