| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▼ | 1.44▼ | 1.45▼ | 1.49▼ | 1.46▼ |
| MA10 | 1.46▼ | 1.46▼ | 1.47▼ | 1.48▼ | 1.51▼ |
| MA20 | 1.48▼ | 1.51▼ | 1.52▼ | 1.46▼ | 1.67▼ |
| MA50 | 1.49▼ | 1.47▼ | 1.47▼ | 1.54▼ | 1.95▼ |
| MA100 | 1.46▼ | 1.45▼ | 1.46▼ | 1.72▼ | 1.60▼ |
| MA200 | 1.44▼ | 1.57▼ | 1.62▼ | 1.75▼ | 2.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.012▼ | -0.015▼ | 0.007▲ | -0.010▼ |
| RSI | 38.185▼ | 40.992▼ | 42.061▼ | 45.772▼ | 44.281▼ |
| STOCH | 5.128▼ | 3.922▼ | 4.430▼ | 46.030 | 18.761▼ |
| WILL %R | -88.235▼ | -89.474▼ | -94.444▼ | -72.881 | -86.792▼ |
| CCI | -104.525▼ | -102.731▼ | -104.368▼ | -25.701 | -51.360 |
|
Thursday, May 14, 2026 07:07 AM
Ainos, Inc. (NASDAQ: AIMD) has evolved from a niche biotechnology and medical diagnostics developer into a company attempting to define an entirely new category of artificial intelligence—what it ...
|
|
Tuesday, May 12, 2026 02:00 PM
With a short percentage of outstanding shares of 0.43%, Ainos, Inc. (NASDAQ:AIMD) is among the 7 Best Machine Learning Stocks to Buy According to Short Sellers. Ainos, Inc. (NASDAQ:AIMD) announced on ...
|
|
Thursday, June 26, 2025 08:00 AM
SAN DIEGO, CALIFORNIA / ACCESS Newswire / June 26, 2025 / Ainos, Inc. (NASDAQ:AIMD)(NASDAQ:AIMDW) ("Ainos" or the "Company") today announced that it will implement a consolidation of its common stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 1.48 | 1.48 | 1.40 | 1.44 | 23,200 |
| 10/09/26 | 1.45 | 1.46 | 1.42 | 1.43 | 14,600 |
| 09/09/26 | 1.49 | 1.52 | 1.46 | 1.48 | 33,700 |
| 08/09/26 | 1.60 | 1.60 | 1.475 | 1.48 | 40,700 |
| 04/09/26 | 1.57 | 1.65 | 1.511 | 1.60 | 46,700 |
| 03/09/26 | 1.655 | 1.655 | 1.56 | 1.59 | 37,866 |
| 02/09/26 | 1.40 | 1.60 | 1.40 | 1.58 | 89,300 |
| 01/09/26 | 1.39 | 1.3957 | 1.375 | 1.39 | 4,800 |
| 31/08/26 | 1.39 | 1.40 | 1.375 | 1.40 | 12,385 |
| 28/08/26 | 1.42 | 1.44 | 1.39 | 1.41 | 10,312 |
|
|
||||
|
|
||||
|
|