| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▲ | 1.42▲ | 1.44▼ | 1.45▼ | 1.46▼ |
| MA10 | 1.44▼ | 1.44▼ | 1.45▼ | 1.46▼ | 1.65▼ |
| MA20 | 1.45▼ | 1.45▼ | 1.45▼ | 1.44▼ | 1.71▼ |
| MA50 | 1.45▼ | 1.43▲ | 1.45▼ | 1.71▼ | 2.12▼ |
| MA100 | 1.48▼ | 1.63▼ | 1.65▼ | 1.74▼ | 1.56▼ |
| MA200 | 1.69▼ | 1.78▼ | 1.88▼ | 1.88▼ | 2.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.004▼ | 0.020▲ | -0.030▼ |
| RSI | 48.237▼ | 46.985▼ | 46.577▼ | 41.722▼ | 42.911▼ |
| STOCH | 6.944▼ | 13.858▼ | 21.551 | 52.819 | 9.910▼ |
| WILL %R | -85.714▼ | -86.667▼ | -86.667▼ | -58.621 | -95.349▼ |
| CCI | -39.895 | -63.711 | -77.634 | 40.362 | -86.297 |
| MA | $AIMD Price Crossed Below MA(13) | Set Alert |
|
Thursday, August 13, 2026 06:00 AM
Dataset expands by approximately 265 million data points since July 21 as continued AI Nose system deployment across semiconductor ... · ACCESS Newswire · Ainos, Inc. HOUSTON, TX / ACCESS Newswire / ...
|
|
Wednesday, August 12, 2026 08:02 AM
AI Nose and Atmosphere Engine bring a new layer of environmental perception to intelligent machines HOUSTON, TX / ACCESS Newswire / August 12, 2026 / Ainos, Inc. (NASDAQ:AIMD)(NASDAQ:AIMDW) ("Ainos" o ...
|
|
Monday, August 10, 2026 06:37 AM
HOUSTON, TX / ACCESS Newswire / August 10, 2026 / Ainos, Inc. (NASDAQ:AIMD)(NASDAQ:AIMDW) ("Ainos" or the "Company") today announced VASRO GmbH has published a new report discussing Ainos' progress in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 1.44 | 1.555 | 1.40 | 1.42 | 21,180 |
| 13/08/26 | 1.50 | 1.50 | 1.42 | 1.44 | 14,208 |
| 12/08/26 | 1.51 | 1.54 | 1.45 | 1.49 | 42,539 |
| 11/08/26 | 1.46 | 1.4999 | 1.45 | 1.48 | 11,948 |
| 10/08/26 | 1.55 | 1.589 | 1.4001 | 1.43 | 23,210 |
| 07/08/26 | 1.48 | 1.555 | 1.4433 | 1.49 | 34,609 |
| 06/08/26 | 1.37 | 1.59 | 1.37 | 1.53 | 94,852 |
| 05/08/26 | 1.36 | 1.46 | 1.3563 | 1.42 | 20,613 |
| 04/08/26 | 1.48 | 1.5299 | 1.316 | 1.41 | 192,897 |
| 03/08/26 | 1.36 | 1.48 | 1.33 | 1.45 | 27,107 |
|
|
||||
|
|
||||
|
|