| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▼ | 1.37▼ | 1.37▼ | 1.46▼ | 1.41▼ |
| MA10 | 1.41▼ | 1.41▼ | 1.42▼ | 1.45▼ | 1.87▼ |
| MA20 | 1.46▼ | 1.46▼ | 1.47▼ | 1.43▼ | 2.24▼ |
| MA50 | 1.46▼ | 1.46▼ | 1.48▼ | 1.94▼ | 1.88▼ |
| MA100 | 1.48▼ | 1.45▼ | 1.47▼ | 2.46▼ | 1.14▲ |
| MA200 | 1.48▼ | 1.55▼ | 1.85▼ | 2.06▼ | 0.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.015▼ | -0.016▼ | 0.035▲ | -0.238▼ |
| RSI | 30.063▼ | 33.366▼ | 35.758▼ | 37.992▼ | 40.613▼ |
| STOCH | 3.472▼ | 3.472▼ | 4.861▼ | 33.612 | 7.622▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.605▼ | -93.605▼ |
| CCI | -109.804▼ | -106.288▼ | -118.069▼ | -113.920▼ | -84.858 |
|
Friday, December 12, 2025 05:16 AM
The boss of US toolmaker Power Probe said he felt the AIM market was the best international venue for the company after completing a London stock market float. In an interview with City AM, Power ...
|
|
Thursday, August 21, 2025 06:00 AM
AIM ImmunoTech Inc. is an immuno-pharma company focused on the research and development of therapeutics to treat multiple types of cancers, immune disorders and viral diseases, including COVID-19. The ...
|
|
Friday, August 15, 2025 06:00 AM
OCALA, Fla., Aug. 15, 2025 (GLOBE NEWSWIRE) -- AIM ImmunoTech Inc. (NYSE American: AIM) (“AIM” or the “Company”) today reported its financial results for the second quarter 2025. “Through the second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.38 | 1.4299 | 1.34 | 1.37 | 56,583 |
| 11/12/25 | 1.52 | 1.52 | 1.45 | 1.45 | 26,307 |
| 10/12/25 | 1.51 | 1.51 | 1.45 | 1.45 | 17,673 |
| 09/12/25 | 1.48 | 1.58 | 1.44 | 1.49 | 92,755 |
| 08/12/25 | 1.39 | 1.65 | 1.39 | 1.52 | 196,454 |
| 05/12/25 | 1.49 | 1.49 | 1.38 | 1.38 | 68,853 |
| 04/12/25 | 1.46 | 1.51 | 1.4106 | 1.47 | 45,984 |
| 03/12/25 | 1.40 | 1.41 | 1.34 | 1.40 | 26,788 |
| 02/12/25 | 1.55 | 1.55 | 1.38 | 1.39 | 42,230 |
| 01/12/25 | 1.59 | 1.6015 | 1.47 | 1.55 | 38,681 |
|
|
||||
|
|
||||
|
|