AIM ImmunoTech Inc (AIM) Stock Price

2.55 ▲ +0.05 (+2.00%)
Open: 2.52 Vol: 14.36K Day's range: 2.48 - 2.5694 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.54▼ 2.54▼ 2.53▲ 2.56▼ 2.56▼
MA10 2.54▼ 2.54▼ 2.56▼ 2.55▲ 3.84▼
MA20 2.55▼ 2.56▼ 2.56▼ 2.55▲ 3.31▼
MA50 2.56▼ 2.57▼ 2.57▼ 4.34▼ 1.48▲
MA100 2.68▼ 2.85▼ 3.80▼ 2.77▼ 0.97▲
MA200 4.06▼ 3.05▼ 2.51▲ 1.50▲ 0.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.004▲ 0.100▲ -0.406▼
RSI 45.923▼ 46.253▼ 45.371▼ 38.768▼ 48.713▼
STOCH 77.778     29.167     18.519▼ 66.486     3.170▼
WILL %R -50.000     -77.778▼ -77.778▼ -37.500     -87.742▼
CCI -20.952     -45.056     -52.211     12.469     -52.178    
Latest Filters Detected On AIM
MA $AIM Price Crossed Above MA(26) Set Alert
MA $AIM Price Crossed Above MA(13) Set Alert
AIM ImmunoTech Inc News
Carta and the NYSE Aim to Ease Path to Public Markets
Wednesday, September 17, 2025 08:09 AM
Carta, the equity management platform for private companies, has announced a partnership with the New York Stock Exchange (NYSE).
Bank of America Securities Maintains a Buy on Intuitive Surgical (ISRG), Keeps PT
Tuesday, September 16, 2025 08:42 AM
Intuitive Surgical, Inc. (NASDAQ:ISRG) is one of the Best NASDAQ Stocks to Buy with Huge Upside Potential. On September 10, Travis Steed from Bank of America Securities maintained a Buy rating on ...
Stock Market Today: Dow flat, S&P 500 and Nasdaq aim for records after Trump says China talks going well
Monday, September 15, 2025 09:28 AM
Stocks kick off the week with investors reacting to President Trump's comments on China trade talks. Federal Reserve decision Wednesday set to be week's main event.
AIM historical stock data
date open high low close volume
17/09/25 2.52 2.5694 2.48 2.55 14,355
16/09/25 2.53 2.57 2.496 2.50 27,451
15/09/25 2.66 2.66 2.50 2.55 36,957
12/09/25 2.61 2.67 2.53 2.60 30,870
11/09/25 2.59 2.6399 2.54 2.60 23,103
10/09/25 2.46 2.63 2.46 2.59 74,267
09/09/25 2.51 2.64 2.48 2.57 29,690
08/09/25 2.50 2.64 2.48 2.59 71,469
05/09/25 2.52 2.5537 2.4209 2.48 51,597
04/09/25 2.45 2.5198 2.38 2.44 69,090
Quote Details
52wk Low:0.063
52wk High:20.35
Vol:14.36K
Avg Vol(3m):3.4M
1Y Chng:+589.19%
1M Chng:-8.27%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 6.77M