| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▼ | 1.20▼ | 1.20▼ | 1.20▼ | 1.24▼ |
| MA10 | 1.21▼ | 1.21▼ | 1.20▼ | 1.23▼ | 1.31▼ |
| MA20 | 1.21▼ | 1.20▼ | 1.20▼ | 1.25▼ | 1.78▼ |
| MA50 | 1.20▼ | 1.21▼ | 1.23▼ | 1.34▼ | 2.03▼ |
| MA100 | 1.22▼ | 1.24▼ | 1.26▼ | 1.87▼ | 1.20▼ |
| MA200 | 1.24▼ | 1.32▼ | 1.35▼ | 2.23▼ | 0.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.002▲ | 0.004▲ | -0.065▼ |
| RSI | 41.876▼ | 43.641▼ | 44.119▼ | 41.810▼ | 39.726▼ |
| STOCH | 23.333 | 37.778 | 59.259 | 32.072 | 22.522 |
| WILL %R | -100.000▼ | -77.778▼ | -77.778▼ | -77.778▼ | -92.727▼ |
| CCI | -188.172▼ | -121.667▼ | -75.862 | -84.578 | -86.549 |
|
Tuesday, December 30, 2025 09:10 AM
OCALA, Fla., Dec. 30, 2025 (GLOBE NEWSWIRE) -- AIM ImmunoTech Inc. (NYSE American: AIM) (“AIM” or the “Company”) today announced a stock dividend of one share of common stock for every 1,000 shares of ...
|
|
Wednesday, December 10, 2025 06:00 AM
OCALA, Fla., Dec. 10, 2025 (GLOBE NEWSWIRE) -- AIM ImmunoTech Inc. (NYSE American: AIM) (“AIM” or the “Company”) today announced the next CEO Corner segment has been published on the Company’s website ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, Ascendiant Capital maintained coverage of AIM ImmunoTech (NYSEAM:AIM) with a Buy recommendation. As of December 6, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 1.19 | 1.19 | 1.19 | 1.19 | 31,744 |
| 28/01/26 | 1.21 | 1.23 | 1.19 | 1.22 | 141,929 |
| 27/01/26 | 1.24 | 1.24 | 1.18 | 1.21 | 40,280 |
| 26/01/26 | 1.21 | 1.22 | 1.18 | 1.21 | 105,234 |
| 23/01/26 | 1.30 | 1.32 | 1.18 | 1.195 | 144,206 |
| 22/01/26 | 1.18 | 1.28 | 1.15 | 1.26 | 111,456 |
| 21/01/26 | 1.20 | 1.20 | 1.13 | 1.17 | 98,489 |
| 20/01/26 | 1.30 | 1.30 | 1.15 | 1.18 | 214,177 |
| 16/01/26 | 1.32 | 1.3899 | 1.31 | 1.34 | 133,466 |
| 15/01/26 | 1.32 | 1.34 | 1.26 | 1.34 | 67,264 |
|
|
||||
|
|
||||
|
|