| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.49▲ | 5.49▲ | 5.50▲ | 3.76▲ | 1.90▲ |
| MA10 | 2.79▲ | 2.81▲ | 2.81▲ | 1.94▲ | 1.02▲ |
| MA20 | 1.46▲ | 1.47▲ | 1.47▲ | 1.03▲ | 0.62▲ |
| MA50 | 0.66▲ | 0.66▲ | 0.66▲ | 0.50▲ | 0.44▲ |
| MA100 | 0.39▲ | 0.39▲ | 0.39▲ | 0.36▲ | 0.47▲ |
| MA200 | 0.26▲ | 0.26▲ | 0.27▲ | 0.34▲ | 0.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.049▲ | 1.047▲ | 1.046▲ | 0.908▲ | 0.567▲ |
| RSI | 93.400▲ | 93.294▲ | 93.421▲ | 94.942▲ | 98.100▲ |
| STOCH | 61.857 | 59.065 | 55.888 | 50.319 | 28.761 |
| WILL %R | -4.377▲ | -4.377▲ | -4.377▲ | -4.377▲ | -4.377▲ |
| CCI | 153.868▲ | 153.866▲ | 153.865▲ | 226.280▲ | 466.667▲ |
|
Tuesday, June 24, 2025 10:30 PM
Let's see why these funds could be destined for big things over the next decade. The post 3 fantastic ASX ETFs that could beat the market over 10 years appeared first on The Motley Fool Australia.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/25 | 8.84 | 9.02 | 8.84 | 9.02 | 11,301 |
| 24/06/25 | 9.43 | 9.43 | 9.43 | 9.43 | 2,784 |
| 04/04/25 | 0.112 | 0.1179 | 0.0633 | 0.0949 | 2,305,517 |
| 03/04/25 | 0.1242 | 0.126 | 0.11 | 0.1177 | 386,128 |
| 02/04/25 | 0.133 | 0.133 | 0.121 | 0.121 | 298,139 |
| 01/04/25 | 0.1232 | 0.1347 | 0.1205 | 0.125 | 228,266 |
| 31/03/25 | 0.12 | 0.1347 | 0.12 | 0.1223 | 305,758 |
| 28/03/25 | 0.1304 | 0.1304 | 0.1201 | 0.121 | 414,706 |
| 27/03/25 | 0.1346 | 0.1346 | 0.1224 | 0.1279 | 262,404 |
| 26/03/25 | 0.135 | 0.1389 | 0.1271 | 0.1297 | 319,830 |
|
|
||||
|
|
||||
|
|