AIM ImmunoTech Inc (AIM) Stock Price

0.5786 ▲ +0.0476 (+8.96%)
Open: 0.525 Vol: 509.04K Day's range: 0.525 - 0.5914 Apr 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▲ 0.56▲ 0.56▲ 0.54▲ 0.67▼
MA10 0.54▲ 0.54▲ 0.54▲ 0.56▲ 0.80▼
MA20 0.53▲ 0.53▲ 0.53▲ 0.70▼ 1.04▼
MA50 0.53▲ 0.54▲ 0.55▲ 0.84▼ 2.17▼
MA100 0.53▲ 0.62▼ 0.71▼ 1.08▼ 1.24▼
MA200 0.62▼ 0.74▼ 0.81▼ 2.40▼ 0.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.009▲ 0.010▲ -0.003▼ -0.012▼
RSI 85.002▲ 73.736▲ 66.536▲ 40.918▼ 35.746▼
STOCH 95.250▲ 78.584     87.015▲ 18.314▼ 9.337▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -85.049▼ -94.716▼
CCI 168.730▲ 170.225▲ 170.049▲ -39.213     -106.871▼
Latest Filters Detected On AIM
MA $AIM Price Crossed Above MA(13) Set Alert
MA $AIM Price Crossed Above MA(7) Set Alert
AIM ImmunoTech Inc News
AIM ImmunoTech Provides Routine Update on Annual Filings
Monday, April 13, 2026 03:07 PM
AIM ImmunoTech Inc. (NYSE American: AIM) ('AIM” or the 'Company”) today advised that its audited consolidated financial statements for the fiscal year ended December 31, 2025, contained an audit ...
AIM ImmunoTech Announces Expiration and Preliminary Results of its Rights Offering for Aggregate Gross Proceeds of $1.8 Million
Monday, March 02, 2026 03:59 PM
OCALA, Fla., March 04, 2026 (GLOBE NEWSWIRE) -- AIM ImmunoTech Inc. (NYSE American: AIM) – AIM ImmunoTech Inc. (“AIM” or the “Company”), an immuno-pharma company focused on the research and ...
AIM ImmunoTech Signs Agreement for Planning of a Proposed Phase 3 Clinical Trial of Ampligen in the Treatment of Late-Stage Pancreatic Cancer
Monday, March 02, 2026 06:00 AM
OCALA, Fla., March 02, 2026 (GLOBE NEWSWIRE) -- AIM ImmunoTech Inc. (NYSE American: AIM) (“AIM” or the “Company”) today announced an agreement with the PPD™ clinical research business of Thermo Fisher ...
AIM historical stock data
date open high low close volume
14/04/26 0.525 0.5914 0.525 0.5786 509,036
13/04/26 0.5243 0.54 0.5171 0.531 1,049,646
10/04/26 0.53 0.5458 0.5146 0.524 172,510
09/04/26 0.5525 0.5592 0.506 0.518 238,315
08/04/26 0.55 0.5773 0.55 0.5525 167,651
07/04/26 0.579 0.579 0.5233 0.5466 201,712
06/04/26 0.60 0.6253 0.5712 0.5908 123,505
02/04/26 0.5457 0.6099 0.54 0.595 203,785
01/04/26 0.5953 0.5999 0.5454 0.55 286,323
31/03/26 0.5501 0.585 0.5399 0.585 235,020
Quote Details
52wk Low:0.063
52wk High:20.35
Vol:509.04K
Avg Vol(3m):93.6M
1Y Chng:+276.69%
1M Chng:-17.34%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 4.33M