| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.18▼ | 0.18▼ | 0.18▼ | 0.18▼ | 0.20▼ |
| MA10 | 0.18▼ | 0.18▼ | 0.18▼ | 0.18▼ | 0.22▼ |
| MA20 | 0.18▼ | 0.19▼ | 0.18▼ | 0.20▼ | 0.28▼ |
| MA50 | 0.18▼ | 0.18▼ | 0.18▼ | 0.23▼ | 0.72▼ |
| MA100 | 0.18▼ | 0.19▼ | 0.20▼ | 0.29▼ | 1.22▼ |
| MA200 | 0.19▼ | 0.21▼ | 0.22▼ | 0.57▼ | 0.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | 0.001▲ | 0.035▲ |
| RSI | 40.576▼ | 41.965▼ | 41.908▼ | 36.302▼ | 33.244▼ |
| STOCH | 77.011 | 18.292▼ | 10.388▼ | 44.733 | 10.489▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.630 | -93.135▼ |
| CCI | -74.944 | -82.625 | -81.615 | -62.038 | -127.150▼ |
|
Monday, June 15, 2026 05:00 AM
OCALA, Fla., June 15, 2026 (GLOBE NEWSWIRE) -- AIM ImmunoTech Inc. (NYSE American: AIM) ("AIM," or the "Company"), an immuno-pharma company focused on the development of therapeutics to treat multiple ...
|
|
Thursday, March 19, 2026 05:15 AM
Shares of AIM ImmunoTech Inc. (NYSE American: AIM) rocketed higher Wednesday, closing at $1.02, up 31 cents or 43.66%, on extraordinarily heavy trading volume exceeding 183 million shares as investors ...
|
|
Sunday, December 07, 2025 04:00 PM
Fintel reports that on December 8, 2025, Ascendiant Capital maintained coverage of AIM ImmunoTech (NYSEAM:AIM) with a Buy recommendation. As of December 6, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 0.181 | 0.183 | 0.177 | 0.18 | 424,166 |
| 08/10/26 | 0.1838 | 0.185 | 0.177 | 0.1796 | 483,758 |
| 07/10/26 | 0.182 | 0.187 | 0.181 | 0.1828 | 547,506 |
| 06/10/26 | 0.19 | 0.1908 | 0.182 | 0.1825 | 672,511 |
| 05/10/26 | 0.1895 | 0.1929 | 0.18 | 0.19 | 1,126,375 |
| 02/10/26 | 0.19 | 0.1934 | 0.1767 | 0.18 | 1,331,524 |
| 01/10/26 | 0.1785 | 0.1887 | 0.175 | 0.1877 | 848,058 |
| 30/09/26 | 0.1772 | 0.1818 | 0.173 | 0.175 | 984,753 |
| 29/09/26 | 0.184 | 0.184 | 0.1659 | 0.1735 | 2,631,448 |
| 28/09/26 | 0.188 | 0.192 | 0.1821 | 0.1844 | 1,337,866 |
|
|
||||
|
|
||||
|
|