| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▼ | 0.81▼ | 0.81▼ | 0.94▼ | 1.12▼ |
| MA10 | 0.81▼ | 0.83▼ | 0.82▼ | 1.05▼ | 1.21▼ |
| MA20 | 0.82▼ | 0.85▼ | 0.90▼ | 1.14▼ | 1.60▼ |
| MA50 | 0.88▼ | 0.95▼ | 1.03▼ | 1.26▼ | 2.06▼ |
| MA100 | 0.92▼ | 1.06▼ | 1.12▼ | 1.72▼ | 1.21▼ |
| MA200 | 1.04▼ | 1.15▼ | 1.23▼ | 2.27▼ | 0.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.004▼ | -0.033▼ | -0.060▼ |
| RSI | 40.423▼ | 36.291▼ | 34.883▼ | 29.791▼ | 35.043▼ |
| STOCH | 29.013 | 16.138▼ | 15.778▼ | 13.826▼ | 21.515 |
| WILL %R | -83.373▼ | -83.373▼ | -90.330▼ | -97.784▼ | -97.784▼ |
| CCI | -76.599 | -78.853 | -70.306 | -154.850▼ | -245.166▼ |
|
Thursday, February 12, 2026 08:37 PM
Discover how the Alternative Investment Market helps smaller companies raise capital on the London Stock Exchange with flexible regulations and lower costs.
|
|
Wednesday, February 11, 2026 05:45 AM
AIM ImmunoTech Inc. (“AIM” or the “Company”), an immuno-pharma company focused on the research and development of its lead product, Ampligen® (rintatolimod), for the treatment of late-stage pancreatic ...
|
|
Friday, February 06, 2026 06:15 AM
OCALA, Fla., Feb. 06, 2026 (GLOBE NEWSWIRE) -- AIM ImmunoTech Inc. (NYSE American: AIM) (“AIM” or the “Company”), today that it will participate in the Corporate Connect Webinar Series hosted by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 0.8618 | 0.92 | 0.7701 | 0.79 | 387,906 |
| 11/02/26 | 0.931 | 0.9605 | 0.8009 | 0.8437 | 784,478 |
| 10/02/26 | 0.9401 | 1.02 | 0.94 | 0.9755 | 219,401 |
| 09/02/26 | 1.08 | 1.10 | 0.7653 | 0.9701 | 1,166,994 |
| 06/02/26 | 1.25 | 1.25 | 1.06 | 1.14 | 1,561,062 |
| 05/02/26 | 1.72 | 1.8799 | 1.16 | 1.23 | 68,524,389 |
| 04/02/26 | 1.17 | 1.17 | 1.03 | 1.055 | 75,931 |
| 03/02/26 | 1.23 | 1.23 | 1.1262 | 1.15 | 79,375 |
| 02/02/26 | 1.15 | 1.2258 | 1.10 | 1.21 | 97,562 |
| 30/01/26 | 1.16 | 1.21 | 1.15 | 1.15 | 73,648 |
|
|
||||
|
|
||||
|
|