AIM ImmunoTech Inc (AIM) Stock Price

0.283 ▼ -0.0069 (-2.38%)
Open: 0.2913 Vol: 279.46K Day's range: 0.276 - 0.2913 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▼ 0.28▼ 0.28▼ 0.29▼ 0.33▼
MA10 0.28▼ 0.28▼ 0.29▼ 0.29▼ 0.34▼
MA20 0.28▼ 0.29▼ 0.29▼ 0.34▼ 0.50▼
MA50 0.29▼ 0.29▼ 0.29▼ 0.40▼ 1.34▼
MA100 0.29▼ 0.29▼ 0.32▼ 0.57▼ 1.23▼
MA200 0.29▼ 0.34▼ 0.42▼ 1.13▼ 0.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ -0.003▼ 0.037▲
RSI 40.356▼ 41.696▼ 41.900▼ 39.685▼ 34.836▼
STOCH 53.843     43.255     34.799     30.473     14.691▼
WILL %R -70.423     -76.667▼ -79.208▼ -82.581▼ -92.981▼
CCI -94.664     -93.738     -118.126▼ -66.235     -99.893    
Latest Filters Detected On AIM
GAP $AIM Open Gap Up %3 Set Alert
GAP $AIM Open Gap Up %2 Set Alert
CDL $AIM Matching Low Candlestick Pattern Detected Set Alert
AIM ImmunoTech Inc News
AIM historical stock data
date open high low close volume
10/07/26 0.2913 0.2913 0.276 0.283 279,465
09/07/26 0.2996 0.2996 0.28 0.2899 426,986
08/07/26 0.3039 0.3039 0.272 0.29 661,826
07/07/26 0.30 0.3055 0.285 0.3055 563,229
06/07/26 0.2892 0.2984 0.285 0.297 632,481
02/07/26 0.30 0.3083 0.28 0.28 983,107
01/07/26 0.2925 0.299 0.279 0.296 861,185
30/06/26 0.2881 0.2888 0.261 0.284 1,108,545
29/06/26 0.3115 0.3115 0.282 0.2962 2,124,179
26/06/26 0.34 0.3495 0.3003 0.3121 2,097,997
Quote Details
52wk Low:0.21
52wk High:20.33
Vol:279.46K
Avg Vol(3m):573.6M
1Y Chng:-96.07%
1M Chng:-35.09%
Add to Watch List