AIM ImmunoTech Inc (AIM) Stock Price

0.253 ▼ -0.01 (-3.80%)
Open: 0.2581 Vol: 19.53K Day's range: 0.2471 - 0.2597 Aug 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▲ 0.25▼ 0.25▼ 0.27▼ 0.26▼
MA10 0.25▼ 0.26▼ 0.26▼ 0.26▼ 0.30▼
MA20 0.26▼ 0.27▼ 0.27▼ 0.26▼ 0.37▼
MA50 0.27▼ 0.27▼ 0.27▼ 0.35▼ 1.11▼
MA100 0.28▼ 0.26▼ 0.26▼ 0.43▼ 1.23▼
MA200 0.27▼ 0.27▼ 0.28▼ 0.87▼ 0.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.003▼ 0.007▲ 0.043▲
RSI 36.990▼ 38.178▼ 40.671▼ 42.913▼ 34.970▼
STOCH 8.379▼ 7.266▼ 6.436▼ 58.922     6.229▼
WILL %R -65.497     -85.680▼ -86.019▼ -70.254     -95.865▼
CCI -59.653     -103.122▼ -97.438     -20.835     -63.364    
Latest Filters Detected On AIM
MA $AIM Price Crossed Below MA(13) Set Alert
CDL $AIM Hammer Candlestick Pattern Detected Set Alert
AIM ImmunoTech Inc News
AIM historical stock data
date open high low close volume
11/08/26 0.2581 0.2597 0.2471 0.253 1,459,877
10/08/26 0.264 0.28 0.26 0.263 1,868,888
07/08/26 0.264 0.29 0.261 0.2854 1,061,969
06/08/26 0.2851 0.30 0.265 0.2708 3,578,658
05/08/26 0.2629 0.30 0.2511 0.2836 6,205,066
04/08/26 0.27 0.27 0.2429 0.263 1,266,458
03/08/26 0.2693 0.27 0.2524 0.264 1,925,987
31/07/26 0.244 0.275 0.24 0.2536 3,653,087
30/07/26 0.238 0.2449 0.2346 0.235 376,576
29/07/26 0.2408 0.245 0.2339 0.24 370,745
Quote Details
52wk Low:0.21
52wk High:2.977
Vol:19.53K
Avg Vol(3m):207.6M
1Y Chng:-89.87%
1M Chng:-10.92%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 7.91M