| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▼ | 0.39▼ | 0.39▼ | 0.44▼ | 0.36▲ |
| MA10 | 0.39▼ | 0.39▼ | 0.41▼ | 0.58▼ | 0.42▼ |
| MA20 | 0.39▼ | 0.41▼ | 0.43▼ | 0.45▼ | 0.67▼ |
| MA50 | 0.40▼ | 0.42▼ | 0.49▼ | 0.48▼ | 2.03▼ |
| MA100 | 0.42▼ | 0.51▼ | 0.51▼ | 0.71▼ | 1.24▼ |
| MA200 | 0.42▼ | 0.49▼ | 0.44▼ | 1.33▼ | 0.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.001▼ | -0.009▼ | 0.032▲ |
| RSI | 33.653▼ | 35.364▼ | 35.823▼ | 45.184▼ | 36.949▼ |
| STOCH | 28.283 | 28.794 | 16.443▼ | 13.996▼ | 14.843▼ |
| WILL %R | -100.000▼ | -91.097▼ | -91.565▼ | -84.411▼ | -87.454▼ |
| CCI | -312.805▼ | -71.077 | -95.574 | -57.753 | -46.392 |
|
Tuesday, June 09, 2026 06:43 AM
AIM ImmunoTech Inc. is an immuno-pharma company focused on the research and development of therapeutics to treat multiple types of cancers, immune disorders and viral diseases, including COVID-19. The ...
|
|
Sunday, May 03, 2026 11:10 PM
S&P Dow Jones Indices is considering removing its profitability requirement and shortening the waiting period for very large IPOs to join the S&P 500, potentially benefiting companies like the rumored ...
|
|
Friday, January 23, 2026 10:22 AM
The Rights Offering will include an over-subscription privilege which permits each holder of Subscription Rights that exercises such holder’s basic Subscription Right in full to purchase additional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 0.4152 | 0.4285 | 0.38 | 0.3869 | 1,957,978 |
| 11/06/26 | 0.4337 | 0.4618 | 0.4251 | 0.4599 | 3,055,251 |
| 10/06/26 | 0.3781 | 0.494 | 0.3772 | 0.4376 | 6,097,787 |
| 09/06/26 | 0.48 | 0.49 | 0.3706 | 0.403 | 10,736,474 |
| 08/06/26 | 0.6165 | 0.66 | 0.50 | 0.5189 | 68,569,596 |
| 05/06/26 | 0.5479 | 0.588 | 0.4711 | 0.5158 | 7,691,406 |
| 04/06/26 | 0.78 | 0.78 | 0.55 | 0.5913 | 45,378,691 |
| 03/06/26 | 0.7477 | 0.7881 | 0.665 | 0.732 | 8,560,376 |
| 02/06/26 | 0.8029 | 0.853 | 0.6336 | 0.8267 | 25,336,326 |
| 01/06/26 | 0.5549 | 1.25 | 0.482 | 0.8986 | 359,965,127 |
|
|
||||
|
|
||||
|
|