| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▼ | 0.62▼ | 0.63▼ | 0.62▼ | 0.63▼ |
| MA10 | 0.62▼ | 0.64▼ | 0.66▼ | 0.67▼ | 0.94▼ |
| MA20 | 0.63▼ | 0.66▼ | 0.63▼ | 0.63▼ | N/A |
| MA50 | 0.64▼ | 0.62▼ | 0.66▼ | 1.05▼ | N/A |
| MA100 | 0.67▼ | 0.66▼ | 0.66▼ | N/A | N/A |
| MA200 | 0.64▼ | 0.65▼ | 0.66▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | -0.002▼ | 0.027▲ | N/A |
| RSI | 33.113▼ | 38.527▼ | 42.776▼ | 41.684▼ | N/A |
| STOCH | 10.540▼ | 2.042▼ | 14.833▼ | 18.415▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.448▼ | -91.669▼ |
| CCI | -151.446▼ | -115.910▼ | -125.330▼ | -9.724 | -80.054 |
|
Friday, November 21, 2025 04:34 AM
Machine Payment Innovation: Deeply integrating Zand Bank's AED stablecoin into Robo.ai's IoT devices to enable split-second automatic settlement for Human-to-Machine (H2M) and Machine-to-Machine (M2M) ...
|
|
Thursday, November 20, 2025 08:01 AM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
|
Thursday, October 02, 2025 05:01 PM
Robo.ai Inc. (NASDAQ:AIIO) and UAE-regulated digital asset custodian Changer.ae on Friday unveiled Roboy339, the world’s first smart vehicle with a built-in digital wallet at the TOKEN2049 conference.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 0.6635 | 0.7794 | 0.6015 | 0.6021 | 24,274,127 |
| 04/12/25 | 0.639 | 0.68 | 0.606 | 0.654 | 6,567,000 |
| 03/12/25 | 0.5939 | 0.635 | 0.5818 | 0.6334 | 6,908,964 |
| 02/12/25 | 0.628 | 0.638 | 0.56 | 0.583 | 3,029,700 |
| 01/12/25 | 0.70 | 0.703 | 0.594 | 0.61 | 5,830,000 |
| 28/11/25 | 0.7995 | 0.93 | 0.692 | 0.70 | 20,051,408 |
| 26/11/25 | 0.699 | 0.812 | 0.694 | 0.77 | 4,602,600 |
| 25/11/25 | 0.68 | 0.75 | 0.64 | 0.698 | 5,363,000 |
| 24/11/25 | 0.791 | 0.83 | 0.679 | 0.693 | 9,285,400 |
| 21/11/25 | 0.80 | 1.03 | 0.73 | 0.7402 | 53,145,629 |
|
|
||||
|
|
||||
|
|