| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.27▼ | 0.27▼ | 0.26▲ | 0.27▼ | 0.30▼ |
| MA10 | 0.27▼ | 0.26▲ | 0.27▼ | 0.29▼ | 0.47▼ |
| MA20 | 0.26▲ | 0.27▼ | 0.27▼ | 0.31▼ | 0.89▼ |
| MA50 | 0.27▼ | 0.28▼ | 0.29▼ | 0.48▼ | N/A |
| MA100 | 0.27▼ | 0.30▼ | 0.30▼ | N/A | N/A |
| MA200 | 0.29▼ | 0.32▼ | 0.42▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.000▲ | 0.009▲ | N/A |
| RSI | 45.604▼ | 40.792▼ | 35.597▼ | 28.309▼ | 33.969▼ |
| STOCH | 41.705 | 61.703 | 23.535 | 8.078▼ | 6.779▼ |
| WILL %R | -37.805 | -64.458 | -77.132▼ | -100.000▼ | -99.581▼ |
| CCI | -11.306 | -10.845 | -62.454 | -132.196▼ | -95.007 |
|
Friday, December 12, 2025 05:03 AM
DUBAI, UAE, Dec. 12, 2025 /PRNewswire/ -- Robo.ai Inc. (NASDAQ: AIIO), a technology platform dedicated to "AI, Smart Device and Smart Asset", today announced that it has entered into definitive ...
|
|
Thursday, November 20, 2025 08:01 AM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
|
Thursday, October 23, 2025 01:05 PM
The MarketWatch News Department was not involved in the creation of this content. Robo.ai Inc. Announces Results of Extraordinary General Meeting DUBAI, UAE, Oct. 23, 2025 /PRNewswire/ -- Robo.ai Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 0.276 | 0.279 | 0.258 | 0.258 | 1,517,300 |
| 15/01/26 | 0.277 | 0.285 | 0.272 | 0.272 | 890,900 |
| 14/01/26 | 0.278 | 0.28 | 0.269 | 0.277 | 1,208,200 |
| 13/01/26 | 0.283 | 0.283 | 0.27 | 0.271 | 1,818,500 |
| 12/01/26 | 0.31 | 0.311 | 0.275 | 0.282 | 3,102,800 |
| 09/01/26 | 0.311 | 0.324 | 0.311 | 0.311 | 966,900 |
| 08/01/26 | 0.3412 | 0.3563 | 0.295 | 0.308 | 3,321,288 |
| 07/01/26 | 0.33 | 0.353 | 0.33 | 0.332 | 956,800 |
| 06/01/26 | 0.334 | 0.335 | 0.316 | 0.323 | 1,354,600 |
| 05/01/26 | 0.318 | 0.338 | 0.312 | 0.312 | 1,235,400 |
|
|
||||
|
|
||||
|
|