| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▲ | 1.31▼ | 1.35▼ | 1.42▼ | 1.59▼ |
| MA10 | 1.30▲ | 1.38▼ | 1.39▼ | 1.49▼ | N/A |
| MA20 | 1.32▼ | 1.40▼ | 1.38▼ | 1.79▼ | N/A |
| MA50 | 1.42▼ | 1.42▼ | 1.45▼ | N/A | N/A |
| MA100 | 1.41▼ | 1.47▼ | 1.69▼ | N/A | N/A |
| MA200 | 1.44▼ | 1.74▼ | 1.82▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.017▼ | -0.005▼ | -0.104▼ | N/A |
| RSI | 26.963▼ | 36.569▼ | 38.513▼ | 40.333▼ | N/A |
| STOCH | 69.167 | 6.340▼ | 31.790 | 11.559▼ | N/A |
| WILL %R | -80.000▼ | -92.593▼ | -92.593▼ | -98.667▼ | N/A |
| CCI | -2.393 | -114.168▼ | -88.992 | -79.483 | N/A |
| ▲ GAP | $AIIO Open Gap Up %2 | Set Alert |
|
Wednesday, October 08, 2025 03:37 AM
Holders of ordinary shares of record on the close of business on September 23, 2025 (the "Record Date") or their proxy holders are entitled to vote at the EGM or any adjournment or postponements ...
|
|
Tuesday, September 30, 2025 07:40 PM
Robo.ai Inc. (NASDAQ:AIIO) shares declined 4.58% during after-hours trading on Tuesday, closing at $2.50. Check out the current price of AIIO stock here. According to Benzinga Pro data, the decline ...
|
|
Tuesday, September 30, 2025 05:33 PM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. The latest announcement is out from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 1.50 | 1.555 | 1.28 | 1.30 | 12,626,065 |
| 17/10/25 | 1.30 | 1.46 | 1.28 | 1.46 | 3,324,200 |
| 16/10/25 | 1.47 | 1.50 | 1.33 | 1.35 | 3,425,700 |
| 15/10/25 | 1.54 | 1.66 | 1.42 | 1.48 | 13,430,122 |
| 14/10/25 | 1.50 | 1.62 | 1.49 | 1.53 | 7,112,800 |
| 13/10/25 | 1.46 | 1.555 | 1.40 | 1.52 | 5,480,300 |
| 10/10/25 | 1.57 | 1.58 | 1.37 | 1.40 | 11,749,900 |
| 09/10/25 | 1.66 | 1.74 | 1.50 | 1.53 | 15,778,500 |
| 08/10/25 | 1.82 | 1.82 | 1.44 | 1.51 | 20,882,300 |
| 07/10/25 | 1.94 | 2.04 | 1.75 | 1.79 | 16,110,800 |
|
|
||||
|
|
||||
|
|