Robo.ai Inc. (AIIO) Stock Price

0.1479 ▼ -0.0121 (-7.56%)
Open: 0.1534 Vol: 0 Day's range: 0.1479 - 0.1565 Mar 06, 15:30 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.15▼ 0.15▼ 0.15▼ 0.16▼ 0.14▲
MA10 0.15▼ 0.15▼ 0.15▼ 0.14▲ 0.21▼
MA20 0.15▼ 0.15▼ 0.16▼ 0.14▲ 0.40▼
MA50 0.15▼ 0.16▼ 0.15▼ 0.22▼ N/A    
MA100 0.16▼ 0.15▲ 0.14▲ 0.48▼ N/A    
MA200 0.16▼ 0.14▲ 0.17▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.002▼ 0.011▲ N/A    
RSI 38.280▼ 36.941▼ 41.991▼ 41.133▼ 33.130▼
STOCH 22.536     3.480▼ 4.959▼ 73.428     6.264▼
WILL %R -85.000▼ -97.810▼ -98.305▼ -40.000     -94.018▼
CCI -72.439     -89.393     -102.280▼ 57.708     -80.500    
Latest Filters Detected On AIIO
MA $AIIO Price Crossed Below MA(26) Set Alert
MA $AIIO Price Crossed Below MA(7) Set Alert
▼ GAP $AIIO Open Gap Down %3 Set Alert
▼ GAP $AIIO Open Gap Down %2 Set Alert
Robo.ai Inc. News
Robo.ai Completes Initial Intelligent Data Collection Deliveries in the Middle East, Validating and Commercializing Business Model
Thursday, February 26, 2026 04:18 AM
Robo.ai Inc. (NASDAQ: AIIO), a technology company developing a global artificial intelligence machine economy platform, today announced that following the execution of data collection services related ...
Robo.ai Inc. to Acquire Controlling Stake in Chinasky Car Trading FZE, Accelerating Commercialization of Intelligent Hardware Strategy
Wednesday, February 25, 2026 05:34 AM
Robo.ai Inc. (NASDAQ: AIIO), a technology company developing a global artificial intelligence machine economy platform, today announced that it has entered into a definitive share purchase agreement t ...
Robo.ai Subsidiary Secures Initial Order for Embodied AI Robot Data Collection
Thursday, February 12, 2026 02:00 AM
DUBAI, UAE, Feb. 12, 2026 /PRNewswire/ -- Following recent announcement regarding the establishment of its Embodied AI data joint venture in Dubai, Robo.ai Inc. (NASDAQ: AIIO, "Robo.ai"), a ...
AIIO historical stock data
date open high low close volume
06/03/26 0.1534 0.1565 0.1479 0.1482 2,217,155
05/03/26 0.1506 0.1657 0.1506 0.16 2,951,220
04/03/26 0.165 0.1699 0.15 0.1537 3,910,675
03/03/26 0.16 0.173 0.1503 0.1664 4,684,548
02/03/26 0.14 0.175 0.1365 0.1675 9,491,148
27/02/26 0.1283 0.1655 0.1276 0.1427 20,474,348
26/02/26 0.1321 0.137 0.1245 0.1252 4,732,220
25/02/26 0.1205 0.15 0.1172 0.1328 17,302,075
24/02/26 0.1118 0.1191 0.11 0.1125 1,905,348
23/02/26 0.109 0.12 0.109 0.109 2,792,600
Quote Details
52wk Low:0.108
52wk High:2.815
Vol:0
Avg Vol(3m):129.6M
1Y Chng:+0.00%
1M Chng:-44.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 56.92M