| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.40▲ | 16.23▲ | 16.21▲ | 16.40▲ | N/A |
| MA10 | 16.23▲ | 16.16▲ | 16.09▲ | N/A | N/A |
| MA20 | 16.19▲ | 16.05▲ | 16.15▲ | N/A | N/A |
| MA50 | 16.15▲ | N/A | N/A | N/A | N/A |
| MA100 | 16.10▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.054▲ | N/A | N/A | N/A |
| RSI | 62.371▲ | 59.968▲ | 53.778▲ | N/A | N/A |
| STOCH | 89.932▲ | 57.315 | 58.521 | N/A | N/A |
| WILL %R | -2.222▲ | -12.000▲ | -11.450▲ | N/A | N/A |
| CCI | 107.243▲ | 135.852▲ | 168.838▲ | N/A | N/A |
|
Friday, June 06, 2025 09:21 AM
We just received data on a new analyst forecast for $AII. Matthew Carletti from JMP Securities set a price target of 23.0 for AII. $AII insiders have traded $AII ...
|
|
Monday, June 02, 2025 11:59 PM
We recently published a list of These 10 Stocks Already Sank in June. In this article, we are going to take a look at where C3.ai, Inc. (NYSE:AI) stands against other worst performers on Monday. C3 AI ...
|
|
Monday, June 02, 2025 06:15 AM
Piper Sandler began coverage on shares of American Integrity Insurance Group (NYSE:AII - Get Free Report) in a report issued on Monday,Benzinga reports. The brokerage set an "overweight" rating and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 15.93 | 16.62 | 15.775 | 16.46 | 191,500 |
| 12/06/25 | 16.00 | 16.105 | 15.775 | 16.00 | 253,600 |
| 11/06/25 | 17.03 | 17.03 | 16.09 | 16.11 | 107,596 |
| 10/06/25 | 17.35 | 17.35 | 16.395 | 16.45 | 120,608 |
| 09/06/25 | 17.21 | 17.345 | 16.5977 | 17.00 | 181,154 |
|
|
||||
|
|
||||
|
|