| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.56▼ | 18.50▲ | 18.44▲ | 18.60▼ | 19.16▼ |
| MA10 | 18.53▼ | 18.42▲ | 18.44▲ | 18.83▼ | 19.81▼ |
| MA20 | 18.50▼ | 18.41▲ | 18.39▲ | 19.47▼ | 21.42▼ |
| MA50 | 18.43▲ | 18.45▲ | 18.73▼ | 20.25▼ | N/A |
| MA100 | 18.38▲ | 18.72▼ | 19.16▼ | 21.47▼ | N/A |
| MA200 | 18.45▲ | 19.27▼ | 19.83▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.024▲ | 0.043▲ | -0.059▼ | -0.968▼ |
| RSI | 51.909▲ | 53.888▲ | 48.941▼ | 35.310▼ | 43.310▼ |
| STOCH | 73.165 | 73.025 | 67.393 | 22.493 | 9.287▼ |
| WILL %R | -43.137 | -29.730 | -25.000 | -86.004▼ | -95.769▼ |
| CCI | 15.301 | 108.372▲ | 116.995▲ | -100.234▼ | -106.749▼ |
| CDL | $AII Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 05:50 AM
~Redesigned Site Supports Digital Transformation, Customer Experience, and Southeast Regional Expansion~ The redesigned website follows the Company’s acquisition of the premium aii.com domain earlier ...
|
|
Monday, November 17, 2025 04:06 PM
Fintel reports that on November 17, 2025, Citizens maintained coverage of American Integrity Insurance Group (NYSE:AII) with a Market Outperform recommendation. As of November 17, 2025, the average ...
|
|
Keefe, Bruyette & Woods Maintains American Integrity Insurance Group (AII) Outperform Recommendation
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 18, 2025, Keefe, Bruyette & Woods maintained coverage of American Integrity Insurance Group (NYSE:AII) with a Outperform recommendation. As of November 17, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 18.50 | 18.61 | 18.20 | 18.51 | 197,649 |
| 27/01/26 | 18.25 | 18.51 | 18.165 | 18.51 | 108,454 |
| 26/01/26 | 18.59 | 18.94 | 18.26 | 18.30 | 70,800 |
| 23/01/26 | 19.04 | 19.22 | 18.475 | 18.50 | 128,724 |
| 22/01/26 | 19.81 | 19.87 | 19.01 | 19.18 | 142,791 |
| 21/01/26 | 18.91 | 19.78 | 18.83 | 19.63 | 335,400 |
| 20/01/26 | 18.66 | 18.88 | 18.50 | 18.81 | 120,278 |
| 16/01/26 | 19.03 | 19.34 | 18.55 | 18.84 | 114,200 |
| 15/01/26 | 19.10 | 19.303 | 18.945 | 19.03 | 136,800 |
| 14/01/26 | 19.24 | 19.265 | 18.96 | 19.00 | 99,957 |
|
|
||||
|
|
||||
|
|