| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.77▲ | 23.80▲ | 23.74▲ | 23.86▼ | 23.43▲ |
| MA10 | 23.76▲ | 23.75▲ | 23.72▲ | 23.35▲ | 22.02▲ |
| MA20 | 23.78▲ | 23.74▲ | 23.76▲ | 23.38▲ | 19.92▲ |
| MA50 | 23.76▲ | 23.85▼ | 23.41▲ | 21.63▲ | N/A |
| MA100 | 23.76▲ | 23.30▲ | 23.34▲ | 19.64▲ | N/A |
| MA200 | 23.69▲ | 23.38▲ | 22.89▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.014▲ | -0.024▼ | -0.070▼ | N/A |
| RSI | 56.794▲ | 52.621▲ | 53.980▲ | 59.780▲ | 76.891▲ |
| STOCH | 32.176 | 64.405 | 61.273 | 62.990 | 87.724▲ |
| WILL %R | -29.167 | -22.794▲ | -26.056 | -35.603 | -11.701▲ |
| CCI | 256.424▲ | 61.871 | 29.104 | 58.150 | 106.212▲ |
|
Wednesday, October 29, 2025 01:30 AM
Detailed price information for Almonty Industries Inc (AII-T) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 28, 2025 01:26 PM
American Integrity Insurance Group, Inc. (NYSE: AII) ("American Integrity" or the "Company"), a Tampa-based property and casualty insurance holding company, today announced that it will release its ...
|
|
Tuesday, October 28, 2025 09:44 AM
TORONTO / Oct 28, 2025 / Business Wire / Almonty Industries Inc. (“Almonty” or the “Company”) (NASDAQ: ALM) (TSX: AII) (ASX: AII) (Frankfurt: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 23.50 | 23.96 | 23.495 | 23.805 | 26,497 |
| 29/10/25 | 23.75 | 24.13 | 23.285 | 23.36 | 50,573 |
| 28/10/25 | 24.13 | 24.72 | 23.53 | 23.75 | 68,507 |
| 27/10/25 | 24.40 | 24.46 | 23.77 | 24.20 | 85,200 |
| 24/10/25 | 23.32 | 24.29 | 23.15 | 24.16 | 49,400 |
| 23/10/25 | 23.01 | 23.18 | 22.526 | 23.05 | 49,000 |
| 22/10/25 | 22.44 | 22.96 | 22.27 | 22.94 | 87,700 |
| 21/10/25 | 22.54 | 22.725 | 22.28 | 22.39 | 84,915 |
| 20/10/25 | 23.22 | 23.785 | 22.66 | 22.69 | 66,900 |
| 17/10/25 | 22.96 | 23.44 | 22.29 | 23.18 | 87,826 |
|
|
||||
|
|
||||
|
|