| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.68▼ | 18.60▲ | 18.58▲ | 17.64▲ | 17.75▲ |
| MA10 | 18.64▼ | 18.50▲ | 18.17▲ | 17.56▲ | N/A |
| MA20 | 18.61▼ | 18.04▲ | 17.69▲ | 17.62▲ | N/A |
| MA50 | 18.13▲ | 17.58▲ | 17.53▲ | N/A | N/A |
| MA100 | 17.66▲ | 17.49▲ | 17.60▲ | N/A | N/A |
| MA200 | 17.55▲ | 17.60▲ | 17.60▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.052▲ | 0.139▲ | -0.043▼ | N/A |
| RSI | 59.836▲ | 73.670▲ | 73.290▲ | 62.297▲ | N/A |
| STOCH | 67.648 | 88.647▲ | 96.241▲ | 51.167 | N/A |
| WILL %R | -72.340 | -14.226▲ | -9.418▲ | -9.091▲ | N/A |
| CCI | -92.857 | 75.877 | 96.455 | 194.177▲ | N/A |
|
Tuesday, July 29, 2025 11:55 AM
Resolution Minerals Limited (ASX:RML) is pleased to announce the appointment of Dominari Securities LLC and Revere Securities LLC to list the Com ...
|
|
Tuesday, July 29, 2025 11:13 AM
Resolution Minerals Ltd. is pleased to announce the appointment of Dominari Securities LLC and Revere Securities LLC to list the Company on the NASDAQ. Key Highlights - NASDAQ dual-listing to open RML ...
|
|
Tuesday, July 29, 2025 04:25 AM
Almonty Industries Inc. ("Almonty" or the "Company") (NASDAQ: ALM) (TSX: AII) (ASX: AII) (Frankfurt: ALI1), a leading global producer of tungsten critical to the U.S. defense and technology sectors, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/25 | 17.77 | 18.78 | 17.69 | 18.60 | 66,700 |
| 29/07/25 | 17.06 | 17.68 | 16.961 | 17.60 | 123,700 |
| 28/07/25 | 17.44 | 17.57 | 17.10 | 17.18 | 36,300 |
| 25/07/25 | 17.38 | 17.51 | 17.22 | 17.33 | 41,400 |
| 24/07/25 | 17.55 | 17.95 | 17.35 | 17.51 | 81,600 |
| 23/07/25 | 17.51 | 17.75 | 17.37 | 17.55 | 90,300 |
| 22/07/25 | 16.80 | 17.59 | 16.80 | 17.50 | 89,600 |
| 21/07/25 | 17.80 | 17.80 | 16.88 | 16.89 | 72,900 |
| 18/07/25 | 17.82 | 18.00 | 17.51 | 17.66 | 57,700 |
| 17/07/25 | 17.69 | 17.99 | 17.51 | 17.83 | 99,700 |
|
|
||||
|
|
||||
|
|