| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.07▼ | 20.08▼ | 20.08▼ | 19.70▲ | 19.41▲ |
| MA10 | 20.12▼ | 20.08▼ | 20.06▼ | 19.72▲ | 18.54▲ |
| MA20 | 20.10▼ | 20.04▼ | 19.82▲ | 19.26▲ | N/A |
| MA50 | 20.05▼ | 19.74▲ | 19.68▲ | 18.39▲ | N/A |
| MA100 | 19.76▲ | 19.69▲ | 19.56▲ | N/A | N/A |
| MA200 | 19.65▲ | 19.39▲ | 18.92▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.012▼ | 0.018▲ | 0.008▲ | N/A |
| RSI | 38.388▼ | 52.540▲ | 54.699▲ | 61.485▲ | N/A |
| STOCH | 22.083 | 71.378 | 76.275 | 47.744 | N/A |
| WILL %R | -100.000▼ | -54.430 | -35.156 | -29.911 | -13.857▲ |
| CCI | -200.959▼ | 3.191 | 35.733 | 112.964▲ | 145.242▲ |
| CDL | $AII Harami Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 04:21 AM
C3.ai, Inc. (NYSE:AI) missed earnings with its latest first-quarter results, disappointing overly-optimistic forecasters. Statutory earnings fell substantially short of expectations, with revenues of ...
|
|
Thursday, September 11, 2025 11:15 AM
American Integrity Insurance Group Inc. (NYSE: AII) is one of the best IPO stocks to buy and hold for 3 years. On August 26, Allstate and the National Association of Collegiate Directors of ...
|
|
Wednesday, September 10, 2025 12:55 PM
C3.ai, Inc. (NYSE:AI) is one of the Hot AI Stocks to Keep on Your Radar. On September 9, the company announced C3 AI Agentic Process Automation, a new product that leverages autonomous AI agents to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 19.84 | 20.34 | 19.72 | 19.94 | 58,000 |
| 11/09/25 | 19.40 | 20.21 | 19.40 | 20.05 | 107,600 |
| 10/09/25 | 19.41 | 19.60 | 19.165 | 19.39 | 62,950 |
| 09/09/25 | 19.46 | 20.61 | 19.32 | 19.54 | 74,004 |
| 08/09/25 | 19.66 | 20.085 | 19.34 | 19.57 | 97,259 |
| 05/09/25 | 19.59 | 19.805 | 19.365 | 19.67 | 105,433 |
| 04/09/25 | 19.82 | 20.10 | 19.39 | 19.63 | 68,275 |
| 03/09/25 | 19.80 | 20.185 | 19.52 | 19.69 | 44,669 |
| 02/09/25 | 19.85 | 20.07 | 19.57 | 19.74 | 71,201 |
| 29/08/25 | 19.44 | 20.32 | 19.37 | 19.99 | 104,369 |
|
|
||||
|
|
||||
|
|