Boise Inc (AII) Stock Price

19.33 ▲ +0.32 (+1.68%)
Open: 19.19 Vol: 111.38K Day's range: 19.05 - 19.38 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.27▲ 19.19▲ 19.18▲ 19.14▲ 19.02▲
MA10 19.23▲ 19.15▲ 19.12▲ 19.67▼ 18.92▲
MA20 19.20▲ 19.12▲ 19.13▲ 19.18▲ 20.26▼
MA50 19.18▲ 19.18▲ 19.29▲ 19.08▲ N/A    
MA100 19.11▲ 19.38▼ 19.68▼ 20.54▼ N/A    
MA200 19.20▲ 19.50▼ 18.91▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.025▲ 0.040▲ -0.048▼ -0.368▼
RSI 65.184▲ 60.557▲ 55.355▲ 50.936▲ 49.127▼
STOCH 88.542▲ 52.631     63.296     27.432     34.854    
WILL %R 0.000▲ 0.000▲ 0.000▲ -51.729     -51.515    
CCI 188.764▲ 158.493▲ 149.697▲ -42.864     -22.276    
Latest Filters Detected On AII
RSI $AII RSI(14) Crossed Above 50 Set Alert
MA $AII Price Crossed Above MA(50) Set Alert
MA $AII Price Crossed Above MA(7) Set Alert
CDL $AII Hanging Man Candlestick Pattern Detected Set Alert
Boise Inc News
Data Infrastructure Stocks Q4 Teardown: C3.ai (NYSE:AI) Vs The Rest
Tuesday, March 10, 2026 12:58 PM
Let’s dig into the relative performance of C3.ai (NYSE:AI) and its peers as we unravel the now-completed Q4 data infrastructure earnings season.
Why Wedbush stayed bullish on C3.ai (AI) despite a weak quarter
Saturday, March 07, 2026 03:00 AM
C3.ai, Inc. (NYSE:AI) is one of the cheap AI stocks to buy in 2026. However, due to their recent quarterly results, some analysts are cautious but still optimistic. On February 26, 2026, Wedbush ...
C3.ai (NYSE:AI) Advances in the Enterprise AI Software Sector
Tuesday, March 03, 2026 12:21 PM
C3.ai (NYSE:AI) offers enterprise AI and IoT software solutions, integrating data and predictive modeling for large organizations, and is part of the NYSE Composite.
AII historical stock data
date open high low close volume
13/03/26 19.19 19.38 19.05 19.33 111,377
12/03/26 18.85 19.24 18.83 19.01 89,866
11/03/26 19.40 19.42 18.91 19.01 172,318
10/03/26 18.96 19.51 18.735 19.40 118,807
09/03/26 19.37 19.37 18.56 18.96 316,118
06/03/26 19.58 19.65 19.33 19.50 56,655
05/03/26 20.12 20.3661 19.665 19.88 84,049
04/03/26 20.45 20.655 19.98 20.03 76,504
03/03/26 20.95 21.08 20.25 20.42 126,731
02/03/26 20.27 21.20 20.15 21.16 548,607
Quote Details
52wk Low:15.775
52wk High:26.32
Vol:111.38K
Avg Vol(3m):2.2M
1Y Chng:+0.00%
1M Chng:+3.42%
Add to Watch List
More Information
Index N/A
Market Cap. 372.20M