| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▼ | 0.44▼ | 0.45▼ | 1.01▼ | 0.86▼ |
| MA10 | 0.40▼ | 0.48▼ | 0.65▼ | 1.01▼ | 0.88▼ |
| MA20 | 0.45▼ | 0.68▼ | 0.89▼ | 0.97▼ | 0.88▼ |
| MA50 | 0.59▼ | 0.93▼ | 0.99▼ | 0.93▼ | 0.94▼ |
| MA100 | 0.86▼ | 0.97▼ | 0.96▼ | 0.91▼ | 0.78▼ |
| MA200 | 0.93▼ | 0.94▼ | 1.00▼ | 0.96▼ | 0.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.020▼ | -0.070▼ | -0.032▼ | -0.021▼ |
| RSI | 22.479▼ | 23.181▼ | 25.965▼ | 30.835▼ | 29.968▼ |
| STOCH | 6.177▼ | 6.580▼ | 2.693▼ | 37.115 | 38.267 |
| WILL %R | -96.375▼ | -99.272▼ | -99.272▼ | -98.310▼ | -98.310▼ |
| CCI | -73.044 | -109.490▼ | -100.034▼ | -270.890▼ | -161.675▼ |
| BBANDS | $AIHS Bollinger Bands Expanding | Set Alert |
| RSI | $AIHS RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $AIHS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AIHS Price Crossed Below MA(200) | Set Alert |
| MA | $AIHS Price Crossed Below MA(50) | Set Alert |
| MA | $AIHS Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $AIHS Open Gap Down %5 | Set Alert |
| ▼ GAP | $AIHS Open Gap Down %3 | Set Alert |
| ▼ GAP | $AIHS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AIHS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AIHS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AIHS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AIHS Price Breaks 10 Days Low | Set Alert |
|
Friday, June 13, 2025 09:58 AM
Asian markets closed lower on Friday, with Japan's Nikkei falling 0.89%, Hong Kong's Hang Seng Index dipping 0.59%, China's Shanghai Composite declining 0.75% and India's BSE Sensex dipping 0.70%.
|
|
Friday, June 13, 2025 06:53 AM
Friday. As the financing and servicing company focused on the online ride-hailing industry in China announced that it has signed a strategic cooperation agreement with Changsha Yipeng Information ...
|
|
Friday, June 13, 2025 06:46 AM
Companies issue guidance, or expectations of future EPS and revenue, so investors have a sense of how much money a company will make in a future period. Companies issue guidance, or expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.65 | 0.6636 | 0.3603 | 0.3821 | 17,756,376 |
| 12/06/25 | 1.02 | 1.09 | 0.92 | 1.03 | 9,051,225 |
| 11/06/25 | 1.12 | 1.2999 | 1.09 | 1.15 | 1,109,481 |
| 10/06/25 | 0.97 | 1.65 | 0.95 | 1.405 | 12,204,247 |
| 09/06/25 | 1.03 | 1.09 | 0.939 | 1.09 | 5,125,473 |
| 06/06/25 | 1.04 | 1.13 | 0.9522 | 1.13 | 469,182 |
| 05/06/25 | 0.98 | 1.35 | 0.8791 | 1.20 | 23,320,886 |
| 04/06/25 | 0.912 | 0.972 | 0.91 | 0.91 | 3,777 |
| 03/06/25 | 0.91 | 0.948 | 0.91 | 0.91 | 13,858 |
| 02/06/25 | 0.9101 | 0.9304 | 0.91 | 0.91 | 8,253 |
|
|
||||
|
|
||||
|
|