| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▼ | 1.51▼ | 1.51▼ | 1.54▼ | 1.43▲ |
| MA10 | 1.54▼ | 1.51▼ | 1.52▼ | 1.45▲ | 1.30▲ |
| MA20 | 1.46▼ | 1.44▼ | 1.44▼ | 1.38▲ | 1.26▲ |
| MA50 | 1.36▲ | 1.34▲ | 1.33▲ | 1.26▲ | 1.32▲ |
| MA100 | 1.29▲ | 1.34▲ | 1.37▲ | 1.27▲ | 1.13▲ |
| MA200 | 1.62▼ | 1.76▼ | 1.82▼ | 1.44▲ | 0.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.002▼ | -0.003▼ | 0.014▲ | 0.037▲ |
| RSI | 48.506▼ | 50.147▲ | 50.383▲ | 60.415▲ | 56.581▲ |
| STOCH | 33.449 | 56.591 | 56.591 | 61.557 | 75.862 |
| WILL %R | -72.581 | -64.286 | -64.286 | -38.095 | -23.529▲ |
| CCI | -69.810 | -23.803 | -23.803 | 71.114 | 169.569▲ |
|
Tuesday, March 03, 2026 04:00 PM
As preparations intensify for the 20th anniversary edition of the Africa International Housing Show (AIHS), the organisers have unveiled a series of innovative programmes designed to transform the ...
|
|
Monday, December 08, 2025 08:48 PM
Shares of Mama’s Creations Inc (NASDAQ: MAMA) rose sharply in pre-market trading after the company reported better-than-expected third-quarter financial results. Mama`s Creations reported quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 1.5917 | 1.6381 | 1.41 | 1.53 | 24,434 |
| 18/03/26 | 1.5232 | 1.58 | 1.42 | 1.42 | 22,859 |
| 17/03/26 | 1.61 | 1.69 | 1.61 | 1.61 | 14,978 |
| 16/03/26 | 1.52 | 1.64 | 1.49 | 1.61 | 25,804 |
| 13/03/26 | 1.4211 | 1.63 | 1.41 | 1.54 | 115,175 |
| 12/03/26 | 1.341 | 1.38 | 1.30 | 1.35 | 37,187 |
| 11/03/26 | 1.32 | 1.4399 | 1.289 | 1.29 | 46,316 |
| 10/03/26 | 1.40 | 1.41 | 1.30 | 1.30 | 21,099 |
| 09/03/26 | 1.4528 | 1.54 | 1.4115 | 1.43 | 41,736 |
| 06/03/26 | 1.3899 | 1.49 | 1.375 | 1.44 | 18,232 |
|
|
||||
|
|
||||
|
|