| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.49▼ | 2.50▼ | 2.57▼ | 2.37▲ | 2.28▲ |
| MA10 | 2.51▼ | 2.54▼ | 2.54▼ | 2.39▲ | 1.89▲ |
| MA20 | 2.63▼ | 2.48▼ | 2.44▼ | 2.44▼ | 1.27▲ |
| MA50 | 2.57▼ | 2.57▼ | 2.98▼ | 1.85▲ | 1.05▲ |
| MA100 | 2.65▼ | 2.92▼ | 2.42▼ | 1.30▲ | 0.91▲ |
| MA200 | 3.07▼ | 1.83▲ | 1.41▲ | 1.10▲ | 0.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.006▲ | 0.029▲ | -0.057▼ | 0.162▲ |
| RSI | 40.292▼ | 45.943▼ | 46.041▼ | 52.116▲ | 67.775▲ |
| STOCH | 32.076 | 43.304 | 42.438 | 18.943▼ | 47.726 |
| WILL %R | -83.333▼ | -83.333▼ | -66.292 | -93.891▼ | -72.682 |
| CCI | -75.587 | -107.276▼ | -9.420 | -36.031 | 59.028 |
|
Tuesday, September 16, 2025 11:16 AM
Despite its proven technology, high-margin model, and growing adoption across critical industries, TOMI Environmental Solutions (NASDAQ: TOMZ) remains significantly undervalued. The company’s growth ...
|
|
Thursday, September 04, 2025 02:01 PM
Senmiao Technology, BT Brands, and Urban-gro Inc. are the 3 Penny Stocks to watch on September 4, 2025, based on TipRanks’ Penny ...
|
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 2.42 | 2.42 | 2.42 | 2.42 | 51,475 |
| 17/09/25 | 2.37 | 2.66 | 2.301 | 2.49 | 687,434 |
| 16/09/25 | 3.04 | 3.08 | 2.37 | 2.67 | 44,738,698 |
| 15/09/25 | 2.11 | 2.27 | 2.11 | 2.15 | 137,752 |
| 12/09/25 | 2.09 | 2.27 | 2.09 | 2.14 | 210,566 |
| 11/09/25 | 2.17 | 2.2491 | 2.0812 | 2.13 | 311,376 |
| 10/09/25 | 2.35 | 2.4304 | 2.20 | 2.22 | 233,354 |
| 09/09/25 | 2.50 | 2.80 | 2.04 | 2.40 | 683,795 |
| 08/09/25 | 2.48 | 3.30 | 2.44 | 2.92 | 1,583,992 |
| 05/09/25 | 3.12 | 3.3068 | 2.38 | 2.38 | 1,403,936 |
|
|
||||
|
|
||||
|
|