| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▲ | 1.13▲ | 1.13▲ | 1.08▲ | 1.19▼ |
| MA10 | 1.19▼ | 1.22▼ | 1.22▼ | 1.10▼ | 1.26▼ |
| MA20 | 1.21▼ | 1.22▼ | 1.22▼ | 1.19▼ | 1.71▼ |
| MA50 | 1.51▼ | 1.57▼ | 1.58▼ | 1.31▼ | 1.23▼ |
| MA100 | 1.80▼ | 1.86▼ | 1.91▼ | 1.79▼ | 1.08▼ |
| MA200 | 2.06▼ | 2.15▼ | 2.27▼ | 1.35▼ | 0.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.005▲ | 0.000▲ | -0.110▼ |
| RSI | 37.633▼ | 34.840▼ | 34.774▼ | 40.273▼ | 41.348▼ |
| STOCH | 15.819▼ | 16.884▼ | 16.884▼ | 27.299 | 28.489 |
| WILL %R | -77.419▼ | -77.419▼ | -77.419▼ | -80.556▼ | -88.958▼ |
| CCI | -67.308 | -85.256 | -85.256 | -63.607 | -76.553 |
|
Monday, December 08, 2025 08:12 AM
Senmiao Technology Limited (NASDAQ:AIHS) announced Monday it has received a notice from the Nasdaq Stock Market indicating that the company is not in compliance with the minimum stockholders’ equity ...
|
|
Thursday, July 24, 2025 06:13 AM
Senmiao Technology Limited announced a 1-for-10 reverse stock split of its common stock, effective July 29, 2025, with trading on a split-adjusted basis starting on that date. The company's Board of ...
|
|
Friday, June 13, 2025 02:31 AM
Senmiao Technology Limited (NASDAQ:AIHS) on Friday announced a strategic partnership with Changsha Yipeng Information Technology Co., Ltd. to develop an AI-backed data management system to improve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 1.10 | 1.12 | 1.07 | 1.08 | 7,263 |
| 31/12/25 | 1.09 | 1.13 | 1.07 | 1.07 | 20,947 |
| 30/12/25 | 1.05 | 1.15 | 1.05 | 1.105 | 26,382 |
| 29/12/25 | 1.11 | 1.12 | 1.05 | 1.05 | 62,492 |
| 26/12/25 | 1.11 | 1.1564 | 1.09 | 1.095 | 10,577 |
| 24/12/25 | 1.14 | 1.16 | 1.1101 | 1.14 | 11,141 |
| 23/12/25 | 1.04 | 1.27 | 1.01 | 1.10 | 160,670 |
| 22/12/25 | 1.08 | 1.105 | 1.05 | 1.0762 | 11,350 |
| 19/12/25 | 1.07 | 1.1203 | 1.07 | 1.1203 | 16,195 |
| 18/12/25 | 1.13 | 1.18 | 1.11 | 1.115 | 7,393 |
|
|
||||
|
|
||||
|
|