| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▲ | 1.34▲ | 1.34▲ | 1.32▲ | 1.28▲ |
| MA10 | 1.31▲ | 1.31▲ | 1.31▲ | 1.31▲ | 1.20▲ |
| MA20 | 1.24▲ | 1.24▲ | 1.24▲ | 1.26▲ | 1.26▲ |
| MA50 | 1.24▲ | 1.23▲ | 1.23▲ | 1.19▲ | 1.29▲ |
| MA100 | 1.34▲ | 1.46▼ | 1.52▼ | 1.32▲ | 1.11▲ |
| MA200 | 1.73▼ | 1.87▼ | 1.96▼ | 1.41▼ | 0.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.020▲ | 0.021▲ | 0.009▲ | 0.008▲ |
| RSI | 63.529▲ | 62.431▲ | 61.601▲ | 63.584▲ | 51.771▲ |
| STOCH | 88.596▲ | 88.596▲ | 88.596▲ | 55.080 | 61.257 |
| WILL %R | -8.000▲ | -8.000▲ | -8.000▲ | -18.488▲ | -14.265▲ |
| CCI | 91.239 | 91.239 | 91.239 | 169.647▲ | 122.863▲ |
| CDL | $AIHS Harami Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 08:48 PM
Shares of Mama’s Creations Inc (NASDAQ: MAMA) rose sharply in pre-market trading after the company reported better-than-expected third-quarter financial results. Mama`s Creations reported quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 1.365 | 1.37 | 1.365 | 1.37 | 0 |
| 04/03/26 | 1.28 | 1.4199 | 1.27 | 1.39 | 35,283 |
| 03/03/26 | 1.29 | 1.2945 | 1.27 | 1.27 | 20,787 |
| 02/03/26 | 1.28 | 1.3333 | 1.28 | 1.29 | 9,914 |
| 27/02/26 | 1.30 | 1.3011 | 1.30 | 1.30 | 3,902 |
| 26/02/26 | 1.2822 | 1.32 | 1.28 | 1.32 | 7,030 |
| 25/02/26 | 1.2814 | 1.3639 | 1.28 | 1.29 | 4,524 |
| 24/02/26 | 1.29 | 1.295 | 1.28 | 1.28 | 14,808 |
| 23/02/26 | 1.29 | 1.31 | 1.29 | 1.30 | 0 |
| 20/02/26 | 1.31 | 1.32 | 1.30 | 1.32 | 5,227 |
|
|
||||
|
|
||||
|
|