| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▼ | 1.31▼ | 1.31▼ | 1.26▼ | 1.25▼ |
| MA10 | 1.30▼ | 1.30▼ | 1.30▼ | 1.29▼ | 1.41▼ |
| MA20 | 1.31▼ | 1.33▼ | 1.33▼ | 1.25▼ | 1.82▼ |
| MA50 | 1.62▼ | 1.67▼ | 1.68▼ | 1.50▼ | 1.22▼ |
| MA100 | 1.86▼ | 1.92▼ | 1.96▼ | 1.93▼ | 1.07▲ |
| MA200 | 2.12▼ | 2.19▼ | 2.31▼ | 1.34▼ | 0.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.021▲ | 0.022▲ | 0.010▲ | -0.116▼ |
| RSI | 38.632▼ | 37.113▼ | 37.005▼ | 40.125▼ | 42.893▼ |
| STOCH | 67.862 | 69.923 | 69.923 | 51.711 | 24.890 |
| WILL %R | -36.111 | -36.111 | -36.111 | -81.758▼ | -85.438▼ |
| CCI | -13.462 | -11.623 | -11.623 | -146.972▼ | -73.033 |
|
Tuesday, December 09, 2025 12:49 AM
Mama`s Creations reported quarterly earnings of 1 cent per share which beat the analyst consensus estimate of a loss of 2 cents per share. The company reported quarterly sales of $47.269 million which ...
|
|
Thursday, November 20, 2025 08:05 AM
CHENGDU, China, Nov. 20, 2025 (GLOBE NEWSWIRE) -- Senmiao Technology Limited (NASDAQ: AIHS) ("Senmiao" or the "Company"), today announced the closing of its registered direct offering (the “Offering”) ...
|
|
Friday, November 14, 2025 02:40 PM
Senmiao Technology Ltd (NASDAQ:AIHS) disclosed Friday that it has entered into a securities purchase agreement with accredited investors for a registered direct offering of its common stock and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 1.20 | 1.20 | 1.1501 | 1.1602 | 9,402 |
| 16/12/25 | 1.21 | 1.22 | 1.20 | 1.21 | 8,018 |
| 15/12/25 | 1.28 | 1.34 | 1.2142 | 1.24 | 42,385 |
| 12/12/25 | 1.32 | 1.37 | 1.31 | 1.3525 | 8,167 |
| 11/12/25 | 1.33 | 1.38 | 1.28 | 1.35 | 22,533 |
| 10/12/25 | 1.26 | 1.295 | 1.26 | 1.28 | 27,551 |
| 09/12/25 | 1.10 | 1.29 | 1.10 | 1.26 | 116,583 |
| 08/12/25 | 1.31 | 1.40 | 1.31 | 1.38 | 33,053 |
| 05/12/25 | 1.3365 | 1.39 | 1.3019 | 1.3019 | 26,279 |
| 04/12/25 | 1.29 | 1.3999 | 1.2809 | 1.33 | 16,678 |
|
|
||||
|
|
||||
|
|