| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▼ | 1.39▼ | 1.39▼ | 1.33▼ | 1.23▲ |
| MA10 | 1.42▼ | 1.42▼ | 1.41▼ | 1.30▲ | 1.24▲ |
| MA20 | 1.38▼ | 1.34▼ | 1.32▲ | 1.24▲ | 1.29▲ |
| MA50 | 1.25▲ | 1.29▲ | 1.28▲ | 1.23▲ | 1.45▼ |
| MA100 | 1.30▲ | 1.37▼ | 1.35▼ | 1.28▲ | 1.17▲ |
| MA200 | 1.38▼ | 1.41▼ | 1.48▼ | 1.46▼ | 0.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.000▼ | 0.005▲ | 0.012▲ | 0.006▲ |
| RSI | 48.396▼ | 49.516▼ | 50.312▲ | 55.003▲ | 50.960▲ |
| STOCH | 31.544 | 43.199 | 57.318 | 60.730 | 45.967 |
| WILL %R | -88.235▼ | -71.429 | -44.118 | -49.548 | -66.105 |
| CCI | -170.471▼ | -89.919 | -34.683 | 31.880 | 34.474 |
|
Sunday, June 07, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, April 28, 2026 01:25 AM
View Senmiao Technology Ltd. AIHS stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Wednesday, April 22, 2026 04:59 PM
Veteran Infrastructure Finance and Carbon Markets Executive Brings Public Company Leadership, Hyperscale Data Center Development, and Capital Markets Structuring Expertise to AIHS Growth Platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 1.248 | 1.3499 | 1.248 | 1.31 | 6,806 |
| 16/06/26 | 1.32 | 1.36 | 1.25 | 1.29 | 32,958 |
| 15/06/26 | 1.40 | 1.50 | 1.31 | 1.34 | 106,169 |
| 12/06/26 | 1.36 | 1.54 | 1.30 | 1.36 | 94,923 |
| 11/06/26 | 1.39 | 1.39 | 1.30 | 1.36 | 32,751 |
| 10/06/26 | 1.33 | 1.5091 | 1.20 | 1.44 | 95,700 |
| 09/06/26 | 1.23 | 1.33 | 1.0758 | 1.33 | 712,864 |
| 08/06/26 | 1.17 | 1.28 | 1.17 | 1.2275 | 24,810 |
| 05/06/26 | 1.1501 | 1.1605 | 1.1501 | 1.1501 | 2,277 |
| 04/06/26 | 1.1604 | 1.19 | 1.1604 | 1.19 | 3,604 |
|
|
||||
|
|
||||
|
|