| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▲ | 2.13▲ | 2.13▲ | 2.11▲ | 2.25▼ |
| MA10 | 2.17▲ | 2.19▲ | 2.20▲ | 2.16▲ | 1.27▲ |
| MA20 | 2.32▼ | 2.38▼ | 2.40▼ | 2.32▼ | 1.05▲ |
| MA50 | 2.22▲ | 1.77▲ | 1.55▲ | 1.11▲ | 0.97▲ |
| MA100 | 1.24▲ | 1.04▲ | 0.93▲ | 1.03▲ | 0.85▲ |
| MA200 | 0.77▲ | 0.79▲ | 0.87▲ | 0.97▲ | 0.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.083▼ | -0.103▼ | -0.075▼ | 0.199▲ |
| RSI | 49.205▼ | 52.651▲ | 55.809▲ | 64.222▲ | 68.346▲ |
| STOCH | 22.222 | 15.620▼ | 15.620▼ | 38.019 | 59.367 |
| WILL %R | -34.615 | -72.131 | -72.131 | -55.631 | -30.656 |
| CCI | 32.225 | -29.630 | -33.926 | 5.928 | 97.250 |
|
Thursday, July 24, 2025 02:00 AM
Chengdu, China, July 24, 2025 (GLOBE NEWSWIRE) -- Senmiao Technology Limited (“Senmiao” or the “Company”) (Nasdaq: AIHS) reported that it expects to implement a 1-for-10 reverse stock ...
|
|
Monday, June 30, 2025 03:19 PM
Find the latest Institutional Holdings data for Senmiao Technology Limited Common Stock (AIHS) at Nasdaq.com.
|
|
Saturday, June 14, 2025 12:50 AM
Investors were not pleased by today’s announcement, which sent shares of AIHS stock down 38.83% in pre-market trading, following a 10.43% drop yesterday. Shares of AIHS have also fallen 3.74% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 2.10 | 2.3098 | 2.10 | 2.20 | 48,022 |
| 22/08/25 | 2.12 | 2.12 | 2.0511 | 2.10 | 13,798 |
| 21/08/25 | 2.00 | 2.15 | 1.96 | 2.12 | 37,025 |
| 20/08/25 | 2.09 | 2.09 | 1.8411 | 2.0215 | 25,004 |
| 19/08/25 | 2.17 | 2.17 | 2.06 | 2.0906 | 14,461 |
| 18/08/25 | 2.15 | 2.2189 | 2.15 | 2.15 | 6,531 |
| 15/08/25 | 2.26 | 2.26 | 2.10 | 2.15 | 11,267 |
| 14/08/25 | 2.29 | 2.31 | 2.23 | 2.24 | 15,252 |
| 13/08/25 | 2.21 | 2.35 | 2.21 | 2.28 | 5,842 |
| 12/08/25 | 2.18 | 2.30 | 2.18 | 2.20 | 2,661 |
|
|
||||
|
|
||||
|
|