Senmiao Technology Limited (AIHS) Stock Price

0.8607 ▲ +0.0007 (+0.08%)
Open: 0.8999 Vol: 3.57K Day's range: 0.86 - 0.90 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▼ 0.87▼ 0.87▼ 0.87▼ 0.87▼
MA10 0.89▼ 0.89▼ 0.89▼ 0.87▼ 0.88▼
MA20 0.89▼ 0.90▼ 0.89▼ 0.88▼ 0.90▼
MA50 0.92▼ 0.93▼ 0.93▼ 0.88▼ 0.94▼
MA100 0.92▼ 0.92▼ 0.91▼ 0.90▼ 0.76▲
MA200 1.03▼ 1.08▼ 1.07▼ 0.95▼ 0.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.002▼ -0.002▼ -0.003▼
RSI 39.714▼ 42.234▼ 42.156▼ 46.857▼ 45.908▼
STOCH 9.046▼ 28.432     35.943     47.559     20.122    
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.577     -85.247▼
CCI -148.196▼ -114.980▼ -108.728▼ -4.670     -92.939    
Latest Filters Detected On AIHS
▲ GAP $AIHS Open Gap Up %3 Set Alert
▲ GAP $AIHS Open Gap Up %2 Set Alert
CDL $AIHS Matching Low Candlestick Pattern Detected Set Alert
CDL $AIHS Marubozu Candlestick Pattern Detected Set Alert
Senmiao Technology Limited News
AIHS historical stock data
date open high low close volume
30/04/25 0.8999 0.90 0.86 0.8607 3,574
28/04/25 0.89 0.89 0.85 0.86 15,803
25/04/25 0.87 0.90 0.84 0.8713 10,755
24/04/25 0.8336 0.8737 0.8336 0.8737 5,957
23/04/25 0.8463 0.909 0.8463 0.909 720
22/04/25 0.83 0.9099 0.83 0.8333 5,432
21/04/25 0.8675 0.8675 0.83 0.83 4,061
17/04/25 0.86 0.8875 0.86 0.865 2,023
16/04/25 0.861 0.90 0.861 0.90 2,449
15/04/25 0.8611 0.905 0.8611 0.90 7,864
Quote Details
52wk Low:0.77
52wk High:1.45
Vol:3.57K
Avg Vol(3m):208.6K
1Y Chng:+6.54%
1M Chng:+0.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.26M