Senmiao Technology Limited (AIHS) Stock Price

1.175 ▲ +0.015 (+1.29%)
Open: 1.15 Vol: 11.18K Day's range: 1.15 - 1.18 Feb 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▲ 1.17▲ 1.17▲ 1.18▼ 1.15▲
MA10 1.19▼ 1.20▼ 1.20▼ 1.23▼ 1.17▲
MA20 1.22▼ 1.24▼ 1.23▼ 1.15▲ 1.43▼
MA50 1.21▼ 1.23▼ 1.27▼ 1.18▼ 1.25▼
MA100 1.45▼ 1.58▼ 1.65▼ 1.55▼ 1.10▲
MA200 1.80▼ 1.96▼ 2.15▼ 1.37▼ 0.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.001▼ 0.005▲ -0.044▼
RSI 43.833▼ 43.113▼ 43.771▼ 49.590▼ 45.173▼
STOCH 31.091     28.531     28.103     36.220     37.108    
WILL %R -77.273▼ -79.167▼ -79.168▼ -60.256     -58.257    
CCI -62.704     -77.216     -77.238     -4.797     -24.672    
Latest Filters Detected On AIHS
CDL $AIHS Doji Candlestick Pattern Detected Set Alert
Senmiao Technology Limited News
AIHS historical stock data
date open high low close volume
02/02/26 1.15 1.18 1.15 1.175 11,179
30/01/26 1.16 1.2899 1.16 1.16 62,190
29/01/26 1.1509 1.1865 1.145 1.165 23,159
28/01/26 1.12 1.20 1.12 1.175 12,044
27/01/26 1.19 1.22 1.16 1.20 3,768
26/01/26 1.23 1.245 1.15 1.22 18,321
23/01/26 1.27 1.27 1.205 1.26 12,941
22/01/26 1.3301 1.36 1.20 1.31 24,581
21/01/26 1.33 1.39 1.2151 1.39 52,528
20/01/26 1.08 1.41 1.08 1.29 168,651
Quote Details
52wk Low:0.225
52wk High:8.26
Vol:11.18K
Avg Vol(3m):465.1K
1Y Chng:+33.52%
1M Chng:+5.38%
Add to Watch List