| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▲ | 1.35▲ | 1.35▲ | 1.39▼ | 1.43▼ |
| MA10 | 1.25▲ | 1.31▲ | 1.32▲ | 1.34▼ | 1.65▼ |
| MA20 | 1.32▲ | 1.37▲ | 1.38▲ | 1.43▼ | 2.10▼ |
| MA50 | 1.57▼ | 1.66▼ | 1.68▼ | 1.68▼ | 3.82▼ |
| MA100 | 1.92▼ | 2.10▼ | 2.16▼ | 2.16▼ | N/A |
| MA200 | 2.56▼ | 3.31▼ | 3.58▼ | 3.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.029▲ | 0.030▲ | 0.020▲ | 0.084▲ |
| RSI | 51.200▲ | 46.993▼ | 46.569▼ | 41.821▼ | 32.911▼ |
| STOCH | 69.724 | 60.955 | 59.504 | 61.024 | 18.478▼ |
| WILL %R | -10.127▲ | -18.391▲ | -18.391▲ | -42.366 | -83.882▼ |
| CCI | 92.174 | 42.355 | 42.827 | 3.637 | -126.310▼ |
| MA | $AIFU Price Crossed Below MA(13) | Set Alert |
|
Friday, April 10, 2026 04:38 AM
The recent 23% drop in AIFU Inc.'s ( NASDAQ:AIFU ) stock could come as a blow to insiders who purchased CN¥12.3m ...
|
|
Thursday, February 12, 2026 12:35 PM
AIFU Inc. is rated 'Sell' due to persistent earnings declines, negative technicals, and regulatory headwinds impacting insurance commissions. AIFU's AI-driven insurance distribution model faces ...
|
|
Thursday, February 12, 2026 12:35 PM
AIFU Inc. is rated 'Sell' due to persistent earnings declines, negative technicals, and regulatory headwinds impacting insurance commissions. AIFU's AI-driven insurance distribution model faces ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 1.46 | 1.46 | 1.28 | 1.34 | 15,673 |
| 16/04/26 | 1.40 | 1.46 | 1.40 | 1.46 | 3,266 |
| 15/04/26 | 1.3131 | 1.49 | 1.30 | 1.43 | 9,647 |
| 14/04/26 | 1.37 | 1.39 | 1.10 | 1.37 | 4,766 |
| 13/04/26 | 1.23 | 1.39 | 1.10 | 1.33 | 10,733 |
| 10/04/26 | 1.06 | 1.24 | 0.9999 | 1.23 | 30,907 |
| 09/04/26 | 1.29 | 1.29 | 1.0117 | 1.138 | 14,022 |
| 08/04/26 | 1.5488 | 1.5488 | 1.23 | 1.294 | 37,326 |
| 07/04/26 | 1.57 | 1.59 | 1.408 | 1.408 | 10,460 |
| 06/04/26 | 1.365 | 1.5343 | 1.365 | 1.44 | 2,699 |
|
|
||||
|
|
||||
|
|