| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.91▲ | 4.87▲ | 4.87▲ | 4.84▲ | 5.60▼ |
| MA10 | 4.73▲ | 4.73▲ | 4.81▲ | 4.95▲ | 6.31▼ |
| MA20 | 4.82▲ | 4.98▲ | 5.03▲ | 5.59▼ | 4.84▲ |
| MA50 | 5.04▼ | 5.36▼ | 5.68▼ | 6.25▼ | N/A |
| MA100 | 6.29▼ | 6.62▼ | 6.49▼ | 4.65▲ | N/A |
| MA200 | 6.68▼ | 6.13▼ | 5.40▼ | 8.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.054▲ | 0.054▲ | -0.055▼ | 0.746▲ |
| RSI | 53.554▲ | 49.742▼ | 47.448▼ | 43.098▼ | 41.536▼ |
| STOCH | 89.349▲ | 68.019 | 51.744 | 27.857 | 37.535 |
| WILL %R | 0.000▲ | -20.710▲ | -41.739 | -62.011 | -60.226 |
| CCI | 131.770▲ | 66.754 | 33.540 | -28.030 | -37.037 |
|
Thursday, July 24, 2025 07:36 PM
View the latest AIFU Inc. (AIFU) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
|
Friday, July 11, 2025 05:00 PM
Get the latest updates on AIFU Inc. Class A Ordinary Share (AIFU) after hours trades, after hours share volumes, and more. Make informed investments with Nasdaq.
|
|
Monday, July 07, 2025 04:41 AM
AIFU Inc. announces a share purchase agreement to issue 10 million shares, raising approximately $31.6 million for corporate purposes.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 4.835 | 5.04 | 4.835 | 5.04 | 7,915 |
| 29/08/25 | 4.94 | 5.09 | 4.91 | 5.05 | 9,800 |
| 28/08/25 | 4.46 | 4.91 | 4.46 | 4.85 | 16,500 |
| 27/08/25 | 4.73 | 4.79 | 4.36 | 4.46 | 52,100 |
| 26/08/25 | 4.88 | 5.09 | 4.70 | 4.79 | 20,000 |
| 25/08/25 | 5.60 | 5.60 | 4.76 | 4.76 | 38,800 |
| 22/08/25 | 5.20 | 5.66 | 5.16 | 5.60 | 43,000 |
| 21/08/25 | 5.01 | 5.59 | 4.72 | 5.15 | 13,401 |
| 20/08/25 | 4.72 | 4.97 | 4.72 | 4.97 | 10,700 |
| 19/08/25 | 4.95 | 5.195 | 4.7601 | 4.80 | 20,876 |
|
|
||||
|
|
||||
|
|