| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.00▼ | 37.08▼ | 37.20▼ | 36.79▼ | 35.37▲ |
| MA10 | 37.17▼ | 37.09▼ | 37.05▼ | 36.69▼ | 40.59▼ |
| MA20 | 37.15▼ | 37.08▼ | 37.25▼ | 35.26▲ | 38.01▼ |
| MA50 | 37.19▼ | 36.14▲ | 35.79▲ | 40.69▼ | 55.33▼ |
| MA100 | 36.54▲ | 37.83▼ | 40.02▼ | 36.69▼ | N/A |
| MA200 | 40.03▼ | 37.79▼ | 37.69▼ | 44.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.072▼ | -0.073▼ | 0.488▲ | 1.046▲ |
| RSI | 43.883▼ | 48.274▼ | 49.014▼ | 47.748▼ | 42.635▼ |
| STOCH | 15.944▼ | 32.728 | 42.171 | 73.872 | 14.195▼ |
| WILL %R | -100.000▼ | -100.000▼ | -71.101 | -24.390▲ | -82.645▼ |
| CCI | -138.789▼ | -96.508 | -91.425 | 6.770 | -71.497 |
|
Friday, August 07, 2026 04:35 PM
AIFU, Inc. engages in the provision of agency services and insurance claims adjusting services. It operates through the Insurance Agency and Claims Adjusting segments. The Insurance Agency segment ...
|
|
Tuesday, July 07, 2026 05:00 PM
AIFU Inc. Annual stock financials by MarketWatch. View the latest AIFU financial statements, income statements and financial ratios.
|
|
Thursday, June 11, 2026 06:00 AM
SHENZHEN, China, June 11, 2026 (GLOBE NEWSWIRE) -- AIFU Inc. (Nasdaq: AIFU) (the “Company” or “AIFU”)，a leading AI-driven independent financial services platform in China, today announced that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 34.00 | 37.29 | 34.00 | 36.30 | 4,512 |
| 13/08/26 | 37.30 | 37.30 | 35.40 | 36.80 | 4,119 |
| 12/08/26 | 36.80 | 37.20 | 36.25 | 36.75 | 1,351 |
| 11/08/26 | 37.30 | 37.30 | 37.00 | 37.00 | 2,870 |
| 10/08/26 | 37.00 | 38.00 | 36.70 | 37.10 | 7,456 |
| 07/08/26 | 38.00 | 38.30 | 36.50 | 37.35 | 19,321 |
| 06/08/26 | 33.90 | 36.60 | 33.90 | 36.20 | 3,358 |
| 05/08/26 | 36.39 | 36.39 | 36.39 | 36.39 | 2,943 |
| 04/08/26 | 36.00 | 37.31 | 36.00 | 37.135 | 5,717 |
| 03/08/26 | 36.70 | 36.70 | 34.00 | 35.90 | 15,960 |
|
|
||||
|
|
||||
|
|