| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.17▲ | 4.16▲ | 4.18▲ | 4.46▲ | 5.02▼ |
| MA10 | 4.28▲ | 4.29▲ | 4.38▼ | 4.63▲ | 5.46▼ |
| MA20 | 4.72▼ | 4.80▼ | 4.95▼ | 5.01▼ | 5.76▼ |
| MA50 | 5.23▼ | 5.29▼ | 5.45▼ | 5.36▼ | 8.39▼ |
| MA100 | 5.63▼ | 5.68▼ | 5.59▼ | 5.55▼ | N/A |
| MA200 | 5.70▼ | 6.14▼ | 6.12▼ | 5.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.041▼ | -0.067▼ | -0.031▼ | 0.280▲ |
| RSI | 37.791▼ | 37.428▼ | 34.541▼ | 46.171▼ | 42.770▼ |
| STOCH | 18.486▼ | 15.229▼ | 15.034▼ | 23.510 | 26.001 |
| WILL %R | -64.000 | -66.667 | -78.248▼ | -55.738 | -84.890▼ |
| CCI | -14.688 | -22.846 | -60.595 | -15.902 | -104.414▼ |
| MA | $AIFU Price Crossed Above MA(13) | Set Alert |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Tuesday, September 30, 2025 05:39 PM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. The latest announcement is out from ...
|
|
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 4.67 | 4.92 | 4.62 | 4.85 | 6,000 |
| 21/10/25 | 4.31 | 4.77 | 4.30 | 4.67 | 12,500 |
| 20/10/25 | 4.16 | 4.30 | 4.04 | 4.10 | 9,700 |
| 17/10/25 | 4.455 | 4.455 | 4.0505 | 4.3027 | 77,663 |
| 16/10/25 | 4.50 | 4.50 | 4.40 | 4.40 | 1,659 |
| 15/10/25 | 4.75 | 4.75 | 4.33 | 4.5736 | 3,408 |
| 14/10/25 | 4.49 | 4.80 | 4.22 | 4.47 | 14,957 |
| 13/10/25 | 5.09 | 5.09 | 4.4001 | 4.41 | 13,933 |
| 10/10/25 | 5.62 | 5.62 | 5.00 | 5.00 | 9,400 |
| 09/10/25 | 5.70 | 5.70 | 5.40 | 5.51 | 4,800 |
|
|
||||
|
|
||||
|
|