| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.27▲ | 2.28▲ | 2.21▲ | 1.95▲ | 1.81▲ |
| MA10 | 2.13▲ | 2.03▲ | 1.94▲ | 1.73▲ | 1.62▲ |
| MA20 | 1.91▲ | 1.73▲ | 1.67▲ | 1.55▲ | 1.85▲ |
| MA50 | 1.59▲ | 1.52▲ | 1.49▲ | 1.56▲ | 3.69▼ |
| MA100 | 1.61▲ | 1.72▲ | 1.80▲ | 1.89▲ | N/A |
| MA200 | 2.08▲ | 2.63▼ | 2.90▼ | 3.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.079▲ | 0.095▲ | 0.106▲ | 0.228▲ |
| RSI | 70.463▲ | 70.875▲ | 72.460▲ | 76.621▲ | 48.649▼ |
| STOCH | 75.166 | 89.552▲ | 91.393▲ | 74.501 | 56.460 |
| WILL %R | -19.084▲ | -12.626▲ | -10.163▲ | -11.328▲ | -9.666▲ |
| CCI | 100.712▲ | 110.752▲ | 131.833▲ | 231.132▲ | 163.905▲ |
|
Friday, May 15, 2026 12:52 PM
View AIFU Inc. Class A AIFU stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Friday, May 15, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Friday, May 15, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 2.36 | 2.36 | 2.355 | 2.355 | 8,722 |
| 15/05/26 | 1.6849 | 2.50 | 1.6849 | 2.31 | 102,487 |
| 14/05/26 | 1.67 | 1.87 | 1.67 | 1.79 | 20,203 |
| 13/05/26 | 1.59 | 1.70 | 1.59 | 1.67 | 3,479 |
| 12/05/26 | 1.53 | 1.6999 | 1.53 | 1.64 | 6,717 |
| 11/05/26 | 1.58 | 1.65 | 1.53 | 1.53 | 7,574 |
| 08/05/26 | 1.51 | 1.65 | 1.51 | 1.58 | 4,969 |
| 07/05/26 | 1.58 | 1.69 | 1.51 | 1.51 | 18,207 |
| 06/05/26 | 1.3565 | 1.83 | 1.35 | 1.60 | 23,026 |
| 05/05/26 | 1.30 | 1.395 | 1.30 | 1.31 | 5,391 |
|
|
||||
|
|
||||
|
|