| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.00▼ | 11.04▼ | 11.03▼ | 13.05▼ | 15.99▼ |
| MA10 | 11.07▼ | 11.28▼ | 11.47▼ | 17.25▼ | 25.68▼ |
| MA20 | 12.48▼ | 13.18▼ | 13.82▼ | 18.18▼ | 35.16▼ |
| MA50 | 18.79▼ | 19.04▼ | 19.22▼ | 28.65▼ | 45.01▼ |
| MA100 | 20.99▼ | 19.48▼ | 22.96▼ | 34.69▼ | N/A |
| MA200 | 22.23▼ | 28.30▼ | 32.40▼ | 38.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.254▲ | 0.080▲ | -0.102▼ | -0.651▼ | -1.981▼ |
| RSI | 28.447▼ | 28.047▼ | 28.638▼ | 26.862▼ | 29.227▼ |
| STOCH | 18.025▼ | 11.203▼ | 7.399▼ | 1.591▼ | 14.884▼ |
| WILL %R | -87.117▼ | -95.260▼ | -95.829▼ | -99.515▼ | -99.798▼ |
| CCI | -55.254 | -62.294 | -64.797 | -134.143▼ | -140.257▼ |
| ▼ RSI&STOCH | $AIFU Oversold RSI + Stochastic | Set Alert |
| ▲ GAP | $AIFU Open Gap Up %5 | Set Alert |
| ▲ GAP | $AIFU Open Gap Up %3 | Set Alert |
| ▲ GAP | $AIFU Open Gap Up %2 | Set Alert |
| ▼ BREAK | $AIFU Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AIFU Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AIFU Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AIFU Price Breaks 10 Days Low | Set Alert |
| CDL | $AIFU Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, August 24, 2026 12:42 AM
AIFU Inc. Annual stock financials by MarketWatch. View the latest AIFU financial statements, income statements and financial ratios.
|
|
Thursday, June 11, 2026 08:05 AM
SHENZHEN, China, June 11, 2026 (GLOBE NEWSWIRE) -- AIFU Inc. (Nasdaq: AIFU) (the "Company" or "AIFU"),a leading AI-driven independent financial services platform in China, today announced that it has ...
|
|
Thursday, June 11, 2026 06:00 AM
SHENZHEN, China, June 11, 2026 (GLOBE NEWSWIRE) -- AIFU Inc. (Nasdaq: AIFU) (the “Company” or “AIFU”)，a leading AI-driven independent financial services platform in China, today announced that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 11.80 | 13.7499 | 10.51 | 10.61 | 45,521 |
| 11/09/26 | 12.78 | 13.065 | 10.67 | 10.74 | 19,256 |
| 10/09/26 | 16.11 | 16.11 | 12.0001 | 12.405 | 17,965 |
| 09/09/26 | 15.42 | 16.60 | 15.085 | 15.45 | 21,241 |
| 08/09/26 | 18.75 | 20.8068 | 16.01 | 16.07 | 51,751 |
| 04/09/26 | 22.86 | 31.11 | 18.25 | 18.755 | 93,020 |
| 03/09/26 | 21.64 | 23.50 | 21.64 | 23.20 | 65,885 |
| 02/09/26 | 22.51 | 22.51 | 21.02 | 21.70 | 23,649 |
| 01/09/26 | 21.00 | 23.50 | 20.80 | 22.07 | 223,954 |
| 31/08/26 | 21.1056 | 22.00 | 20.70 | 21.49 | 27,069 |
|
|
||||
|
|
||||
|
|