| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.79▲ | 2.77▲ | 2.77▲ | 2.72▲ | 3.38▼ |
| MA10 | 2.75▲ | 2.76▲ | 2.77▲ | 2.83▼ | 4.11▼ |
| MA20 | 2.78▲ | 2.90▼ | 3.06▼ | 3.39▼ | 5.17▼ |
| MA50 | 3.41▼ | 3.74▼ | 3.95▼ | 4.26▼ | 5.97▼ |
| MA100 | 4.32▼ | 4.74▼ | 4.90▼ | 5.26▼ | N/A |
| MA200 | 5.01▼ | 5.30▼ | 5.68▼ | 4.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.056▲ | 0.046▲ | -0.021▼ | -0.028▼ |
| RSI | 42.615▼ | 37.983▼ | 36.062▼ | 32.136▼ | 35.216▼ |
| STOCH | 67.874 | 41.051 | 34.835 | 15.615▼ | 6.696▼ |
| WILL %R | 0.000▲ | -45.763 | -48.387 | -90.000▼ | -95.890▼ |
| CCI | 107.682▲ | 26.645 | 20.339 | -55.090 | -141.950▼ |
| MA | $AIFU Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 30, 2025 05:39 PM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. The latest announcement is out from ...
|
|
Tuesday, September 30, 2025 05:39 PM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. The latest announcement is out from ...
|
|
Monday, July 07, 2025 04:52 AM
GUANGZHOU, China, July 07, 2025 (GLOBE NEWSWIRE) -- AIFU Inc. (AIFU) (the “Company” or “AIFU”), a leading AI-driven independent financial services platform in China, today announced that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 2.83 | 2.83 | 2.76 | 2.78 | 1,700 |
| 04/12/25 | 2.88 | 2.88 | 2.76 | 2.81 | 4,300 |
| 03/12/25 | 2.75 | 2.75 | 2.67 | 2.7081 | 5,604 |
| 02/12/25 | 2.66 | 2.66 | 2.66 | 2.66 | 0 |
| 01/12/25 | 2.95 | 2.95 | 2.60 | 2.66 | 6,100 |
| 28/11/25 | 3.02 | 3.02 | 2.95 | 2.95 | 1,800 |
| 26/11/25 | 2.94 | 2.97 | 2.91 | 2.91 | 1,500 |
| 25/11/25 | 2.76 | 2.95 | 2.76 | 2.88 | 20,400 |
| 24/11/25 | 3.11 | 3.11 | 2.68 | 2.68 | 3,900 |
| 21/11/25 | 3.27 | 3.4084 | 3.27 | 3.30 | 2,642 |
|
|
||||
|
|
||||
|
|