| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.63▼ | 11.64▼ | 11.64▼ | 11.55▼ | 11.34▼ |
| MA10 | 12.10▼ | 12.20▼ | 12.20▼ | 11.34▼ | 16.24▼ |
| MA20 | 12.40▼ | 11.92▼ | 11.97▼ | 10.80▲ | 29.13▼ |
| MA50 | 12.01▼ | 11.41▼ | 11.44▼ | 17.87▼ | 38.53▼ |
| MA100 | 11.51▼ | 11.05▲ | 11.81▼ | 29.83▼ | 99.51▼ |
| MA200 | 11.26▲ | 15.09▼ | 19.62▼ | 33.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.172▼ | -0.123▼ | -0.126▼ | 0.725▲ | -1.099▼ |
| RSI | 42.665▼ | 46.531▼ | 47.106▼ | 44.182▼ | 31.604▼ |
| STOCH | 5.014▼ | 12.975▼ | 12.975▼ | 47.479 | 8.385▼ |
| WILL %R | -100.000▼ | -87.952▼ | -87.952▼ | -60.163 | -89.779▼ |
| CCI | -112.664▼ | -72.216 | -71.901 | 22.529 | -73.209 |
|
Thursday, October 08, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, September 30, 2026 06:28 AM
For the six months to June 30, 2026, AIFU Inc. reported total net revenues of RMB226.2 million (US$33.3 million), down 24% year‑on‑year, as insurance agency income declined despite a modest rise in ...
|
|
Monday, September 28, 2026 02:02 PM
On September 28, 2026, Expansion Group Ltd and Ileana Zhao submitted Amendment No. 2 to a Schedule 13D filing with the SEC, disclosing beneficial ownership of 10,250,013 ordinary shares of AIFU Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 11.53 | 12.10 | 11.01 | 11.25 | 13,100 |
| 13/10/26 | 12.07 | 12.67 | 11.50 | 11.87 | 18,491 |
| 12/10/26 | 11.82 | 14.95 | 11.50 | 11.60 | 102,300 |
| 09/10/26 | 11.43 | 12.41 | 10.94 | 12.02 | 10,213 |
| 08/10/26 | 12.775 | 13.88 | 10.9105 | 11.01 | 54,897 |
| 07/10/26 | 11.15 | 12.85 | 11.15 | 12.85 | 21,954 |
| 06/10/26 | 10.30 | 11.26 | 10.29 | 11.18 | 32,600 |
| 05/10/26 | 10.22 | 10.32 | 10.22 | 10.32 | 2,561 |
| 02/10/26 | 10.92 | 11.25 | 10.20 | 10.22 | 9,379 |
| 01/10/26 | 9.81 | 11.2799 | 9.81 | 11.12 | 12,245 |
|
|
||||
|
|
||||
|
|