| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.77▲ | 2.76▲ | 2.77▲ | 2.76▲ | 2.82▲ |
| MA10 | 2.74▲ | 2.75▲ | 2.76▲ | 2.75▲ | 3.10▼ |
| MA20 | 2.78▲ | 2.75▲ | 2.76▲ | 2.81▲ | 4.22▼ |
| MA50 | 2.78▲ | 2.80▲ | 2.91▲ | 3.39▼ | 4.86▼ |
| MA100 | 3.14▼ | 3.75▼ | 3.94▼ | 4.37▼ | N/A |
| MA200 | 4.42▼ | 4.71▼ | 4.93▼ | 4.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.029▲ | 0.036▲ | 0.068▲ | 0.044▲ |
| RSI | 64.322▲ | 59.526▲ | 57.594▲ | 51.416▲ | 39.677▼ |
| STOCH | 36.905 | 25.733 | 23.718 | 53.416 | 13.867▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.190 | -81.602▼ |
| CCI | 348.353▲ | 225.688▲ | 208.619▲ | 162.377▲ | -55.236 |
|
Wednesday, December 31, 2025 04:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Thursday, November 13, 2025 02:26 PM
AIFU Inc. (NASDAQ:FANH) announced it has entered into a share subscription agreement with Expansion Group Ltd., under which AIFU will issue 5,000,000 Class B ordinary shares at $0.40 per share, ...
|
|
Tuesday, September 30, 2025 05:39 PM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. The latest announcement is out from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 2.74 | 3.23 | 2.74 | 3.01 | 31,800 |
| 05/01/26 | 2.79 | 2.82 | 2.70 | 2.72 | 7,000 |
| 02/01/26 | 2.6248 | 2.765 | 2.6248 | 2.712 | 2,344 |
| 31/12/25 | 2.65 | 2.71 | 2.65 | 2.68 | 1,700 |
| 30/12/25 | 2.76 | 2.80 | 2.665 | 2.68 | 5,372 |
| 29/12/25 | 2.6988 | 2.98 | 2.6988 | 2.77 | 10,626 |
| 26/12/25 | 2.85 | 2.95 | 2.60 | 2.85 | 116,875 |
| 24/12/25 | 2.52 | 2.96 | 2.4901 | 2.90 | 80,998 |
| 23/12/25 | 2.59 | 2.6963 | 2.50 | 2.525 | 8,271 |
| 22/12/25 | 2.48 | 2.7668 | 2.48 | 2.62 | 12,428 |
|
|
||||
|
|
||||
|
|