| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.15▲ | 0.15▲ | 0.16▲ | 0.13▲ | 0.15▲ |
| MA10 | 0.15▲ | 0.15▲ | 0.14▲ | 0.13▲ | 0.24▼ |
| MA20 | 0.14▲ | 0.13▲ | 0.13▲ | 0.15▲ | 0.42▼ |
| MA50 | 0.13▲ | 0.13▲ | 0.13▲ | 0.26▼ | N/A |
| MA100 | 0.13▲ | 0.13▲ | 0.15▲ | 0.49▼ | N/A |
| MA200 | 0.14▲ | 0.20▼ | 0.24▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.004▲ | 0.009▲ | N/A |
| RSI | 68.147▲ | 66.782▲ | 64.541▲ | 43.618▼ | 24.968▼ |
| STOCH | 52.291 | 77.981 | 86.816▲ | 35.385 | 4.366▼ |
| WILL %R | -25.914 | -15.886▲ | -14.773▲ | -16.667▲ | -88.255▼ |
| CCI | 54.518 | 67.650 | 90.985 | 153.693▲ | -96.766 |
| ▲ BREAK | $AIFU Price Breaks 10 Days High | Set Alert |
|
Monday, April 28, 2025 05:00 PM
Equitable has a beta of 1.23, suggesting that its stock price is 23% more volatile than the S&P 500. Comparatively, AIX has a beta of 0.08, suggesting that its stock price is 92% less volatile ...
|
|
Monday, April 14, 2025 05:00 PM
Shares of AIX Inc. (NASDAQ:AIFU – Get Free Report) were up 4.6% on Monday .The stock traded as high as $0.16 and last traded at $0.15. Approximately 329,237 shares were traded during mid-day ...
|
|
Monday, April 14, 2025 05:00 PM
Shares of AIX Inc. (NASDAQ:AIFU – Get Free Report) were up 4.6% on Monday .The stock traded as high as $0.16 and last traded at $0.15. Approximately 329,237 shares were traded during mid-day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.14 | 0.17 | 0.14 | 0.16 | 1,886,600 |
| 30/04/25 | 0.11 | 0.15 | 0.11 | 0.14 | 2,231,900 |
| 29/04/25 | 0.12 | 0.12 | 0.11 | 0.1118 | 346,779 |
| 28/04/25 | 0.12 | 0.13 | 0.11 | 0.12 | 1,193,500 |
| 25/04/25 | 0.12 | 0.1258 | 0.12 | 0.123 | 1,311,089 |
| 24/04/25 | 0.12 | 0.15 | 0.12 | 0.13 | 3,531,600 |
| 23/04/25 | 0.14 | 0.14 | 0.1228 | 0.1281 | 831,008 |
| 22/04/25 | 0.1276 | 0.1425 | 0.121 | 0.13 | 636,515 |
| 21/04/25 | 0.13 | 0.1366 | 0.12 | 0.1282 | 691,941 |
| 17/04/25 | 0.1323 | 0.139 | 0.12 | 0.127 | 625,699 |
|
|
||||
|
|
||||
|
|