| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.87▲ | 6.04▼ | 6.08▼ | 6.16▼ | 5.76▲ |
| MA10 | 5.99▼ | 6.14▼ | 6.17▼ | 6.07▼ | 6.34▼ |
| MA20 | 6.14▼ | 6.21▼ | 6.23▼ | 5.51▲ | 5.24▲ |
| MA50 | 5.71▲ | 5.62▲ | 5.58▲ | 6.29▼ | N/A |
| MA100 | 5.55▲ | 6.06▼ | 6.39▼ | 4.98▲ | N/A |
| MA200 | 6.69▼ | 6.31▼ | 5.81▲ | 8.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.076▼ | -0.072▼ | 0.106▲ | 0.680▲ |
| RSI | 45.249▼ | 45.482▼ | 46.228▼ | 48.621▼ | 44.662▼ |
| STOCH | 6.763▼ | 6.498▼ | 22.993 | 60.276 | 29.676 |
| WILL %R | -86.364▼ | -87.705▼ | -87.705▼ | -46.374 | -56.908 |
| CCI | -97.770 | -175.734▼ | -212.650▼ | 18.890 | -13.258 |
|
Tuesday, September 02, 2025 12:06 AM
Stock splits provide a way for public companies to cosmetically adjust their share price and outstanding share count by the same factor. Few companies that have enacted reverse stock splits have ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 6.16 | 6.22 | 5.6501 | 5.765 | 13,245 |
| 15/09/25 | 6.54 | 6.54 | 6.17 | 6.17 | 9,911 |
| 12/09/25 | 6.4765 | 6.5597 | 6.10 | 6.18 | 26,591 |
| 11/09/25 | 6.0524 | 6.4768 | 6.0524 | 6.42 | 6,370 |
| 10/09/25 | 5.95 | 6.29 | 5.76 | 6.24 | 21,800 |
| 09/09/25 | 6.40 | 6.70 | 5.96 | 6.17 | 19,210 |
| 08/09/25 | 6.33 | 6.98 | 6.33 | 6.47 | 20,500 |
| 05/09/25 | 5.83 | 6.37 | 5.62 | 6.20 | 13,800 |
| 04/09/25 | 5.25 | 5.91 | 5.25 | 5.89 | 26,500 |
| 03/09/25 | 5.18 | 5.21 | 5.04 | 5.21 | 6,200 |
|
|
||||
|
|
||||
|
|