| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.11▲ | 23.11▲ | 23.13▲ | 22.17▲ | 12.30▲ |
| MA10 | 12.92▲ | 12.94▲ | 12.95▲ | 12.31▲ | 6.95▲ |
| MA20 | 7.77▲ | 7.86▲ | 7.72▲ | 7.25▲ | 4.32▲ |
| MA50 | 4.51▲ | 4.39▲ | 4.22▲ | 3.80▲ | 4.47▲ |
| MA100 | 3.09▲ | 2.92▲ | 2.88▲ | 2.80▲ | N/A |
| MA200 | 2.51▲ | 2.74▲ | 2.95▲ | 3.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 5.047▲ | 5.038▲ | 5.041▲ | 4.906▲ | 3.412▲ |
| RSI | 92.153▲ | 91.925▲ | 91.794▲ | 98.841▲ | 96.945▲ |
| STOCH | 65.105 | 76.334 | 80.651▲ | 62.278 | 77.760 |
| WILL %R | -7.329▲ | -7.311▲ | -7.311▲ | -14.131▲ | -13.890▲ |
| CCI | 222.945▲ | 222.953▲ | 222.947▲ | 228.426▲ | 466.667▲ |
|
Thursday, June 11, 2026 06:21 AM
The proposed acquisition is expected to support the Company's strategic transformation into the industrial AI sector. Upon completion of the transaction, the Company expects to develop a dual-engine ...
|
|
Wednesday, June 10, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Friday, June 05, 2026 04:58 PM
AIFU, Inc. engages in the provision of agency services and insurance claims adjusting services. It operates through the Insurance Agency and Claims Adjusting segments. The Insurance Agency segment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 51.805 | 51.805 | 51.805 | 51.805 | 115 |
| 16/06/26 | 56.55 | 60.00 | 50.00 | 50.85 | 8,225 |
| 15/06/26 | 2.78 | 2.80 | 2.5221 | 2.69 | 24,347 |
| 12/06/26 | 2.80 | 2.86 | 2.6926 | 2.705 | 9,784 |
| 11/06/26 | 2.58 | 2.84 | 2.48 | 2.82 | 123,659 |
| 10/06/26 | 2.60 | 2.87 | 2.51 | 2.52 | 15,650 |
| 09/06/26 | 2.45 | 2.4856 | 2.38 | 2.39 | 8,465 |
| 08/06/26 | 2.50 | 2.68 | 2.30 | 2.42 | 29,955 |
| 05/06/26 | 2.43 | 3.2912 | 2.43 | 2.53 | 362,500 |
| 04/06/26 | 2.20 | 2.3999 | 2.10 | 2.36 | 15,080 |
|
|
||||
|
|
||||
|
|