| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▲ | 2.01▲ | 2.01▲ | 1.94▼ | 2.29▼ |
| MA10 | 2.03▲ | 2.08▼ | 2.10▼ | 2.06▼ | 2.53▼ |
| MA20 | 2.13▼ | 2.14▼ | 2.11▼ | 2.32▼ | 3.45▼ |
| MA50 | 2.34▼ | 2.47▼ | 2.51▼ | 2.62▼ | 4.46▼ |
| MA100 | 2.56▼ | 2.89▼ | 3.10▼ | 3.73▼ | N/A |
| MA200 | 3.61▼ | 4.29▼ | 4.38▼ | 4.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.008▲ | -0.030▼ | 0.016▲ |
| RSI | 42.301▼ | 40.967▼ | 41.078▼ | 29.743▼ | 32.983▼ |
| STOCH | 27.131 | 14.685▼ | 13.822▼ | 25.341 | 16.019▼ |
| WILL %R | -74.676 | -74.676 | -79.333▼ | -99.083▼ | -99.640▼ |
| CCI | -24.801 | -39.896 | -44.310 | -135.093▼ | -144.440▼ |
| ▼ RSI | $AIFU RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $AIFU Open Gap Down %3 | Set Alert |
| ▼ GAP | $AIFU Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AIFU Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AIFU Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AIFU Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AIFU Price Breaks 10 Days Low | Set Alert |
|
Monday, January 19, 2026 03:57 AM
Key Insights Insiders appear to have a vested interest in AIFU's growth, as seen by their sizeable ownership 78% of ...
|
|
Tuesday, September 30, 2025 05:39 PM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. The latest announcement is out from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 1.84 | 1.90 | 1.72 | 1.73 | 2,593 |
| 04/02/26 | 1.90 | 1.91 | 1.82 | 1.90 | 11,300 |
| 03/02/26 | 2.08 | 2.08 | 1.91 | 1.99 | 3,801 |
| 02/02/26 | 1.96 | 2.0499 | 1.96 | 2.03 | 6,576 |
| 30/01/26 | 1.96 | 2.06 | 1.83 | 2.05 | 20,400 |
| 29/01/26 | 2.00 | 2.03 | 1.945 | 1.945 | 7,713 |
| 28/01/26 | 2.1093 | 2.204 | 1.9824 | 2.09 | 5,787 |
| 27/01/26 | 2.2492 | 2.3545 | 2.0201 | 2.25 | 10,755 |
| 26/01/26 | 2.31 | 2.3899 | 2.0406 | 2.295 | 5,614 |
| 23/01/26 | 2.26 | 2.395 | 2.201 | 2.30 | 17,296 |
|
|
||||
|
|
||||
|
|