| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.15▲ | 9.15▲ | 9.15▲ | 8.63▲ | 9.77▼ |
| MA10 | 9.35▲ | 9.45▲ | 9.52▼ | 8.77▲ | 10.51▼ |
| MA20 | 9.68▼ | 9.72▼ | 9.70▼ | 9.62▼ | 20.98▼ |
| MA50 | 9.99▼ | 10.26▼ | 10.39▼ | 10.70▼ | 33.62▼ |
| MA100 | 10.84▼ | 10.87▼ | 10.91▼ | 21.53▼ | 80.24▼ |
| MA200 | 11.00▼ | 12.42▼ | 13.75▼ | 29.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.016▼ | -0.006▼ | 0.142▲ | -0.100▼ |
| RSI | 48.256▼ | 47.478▼ | 47.292▼ | 46.165▼ | 32.151▼ |
| STOCH | 42.437 | 37.348 | 34.420 | 29.460 | 11.336▼ |
| WILL %R | -29.224 | -42.910 | -42.910 | -43.598 | -93.904▼ |
| CCI | -5.437 | -25.757 | -20.823 | 25.685 | -70.062 |
|
Friday, November 06, 2026 06:27 AM
Fanhua ( ($AIFU) ) has provided an update. On November 6, 2026, AIFU completed the acquisition for approximately RMB300 million, comprising 11,203,443 Class A ...
|
|
Thursday, October 22, 2026 06:32 AM
AIFU Inc., a Chinese AI-powered financial services platform, is expanding beyond its core insurance brokerage and intermediary operations by acquiring Shenzhen Waltz New Material Applied Technology ...
|
|
Wednesday, October 21, 2026 02:00 AM
SHENZHEN, China, Oct. 21, 2026 (GLOBE NEWSWIRE) -- AIFU Inc. (Nasdaq: AIFU) (“AIFU” or the “Company”), a leading AI-driven independent financial services platform in China, today announced that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 9.49 | 9.50 | 9.47 | 9.50 | 1,700 |
| 12/11/26 | 9.35 | 9.35 | 9.18 | 9.18 | 1,047 |
| 11/11/26 | 8.2001 | 8.41 | 8.2001 | 8.41 | 1,294 |
| 10/11/26 | 8.14 | 8.14 | 8.14 | 8.14 | 700 |
| 09/11/26 | 7.91 | 7.91 | 7.91 | 7.91 | 272 |
| 06/11/26 | 8.57 | 8.62 | 7.65 | 7.68 | 13,900 |
| 05/11/26 | 9.10 | 9.10 | 8.57 | 8.57 | 4,146 |
| 04/11/26 | 9.59 | 9.99 | 9.25 | 9.25 | 5,592 |
| 03/11/26 | 9.91 | 10.40 | 9.40 | 9.40 | 8,125 |
| 02/11/26 | 10.45 | 10.45 | 9.68 | 9.68 | 5,904 |
|
|
||||
|
|
||||
|
|