Fanhua Inc (AIFU) Stock Price

3.06 ▼ -0.05 (-1.61%)
Open: 3.10 Vol: 43K Day's range: 2.85 - 3.12 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIFU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.02▲ 3.01▲ 3.03▲ 3.26▼ 3.00▲
MA10 3.07▼ 3.09▼ 3.15▼ 3.01▲ 2.90▲
MA20 3.18▼ 3.17▼ 3.19▼ 2.99▲ 4.78▼
MA50 3.20▼ 2.92▲ 2.80▲ 3.04▲ N/A    
MA100 2.95▲ 2.94▲ 3.05▼ 4.99▼ N/A    
MA200 2.98▲ 3.31▼ 3.04▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.046▼ -0.050▼ 0.077▲ N/A    
RSI 44.385▼ 47.026▼ 48.912▼ 49.083▼ 28.185▼
STOCH 30.008     21.237     17.803▼ 78.939     21.719    
WILL %R -80.645▼ -80.645▼ -80.645▼ -34.785     -79.200▼
CCI -62.484     -71.349     -85.196     29.711     -48.562    
Latest Filters Detected On AIFU
CDL $AIFU Hammer Candlestick Pattern Detected Set Alert
Fanhua Inc News
AIFU historical stock data
date open high low close volume
13/06/25 3.10 3.12 2.85 3.06 43,000
12/06/25 3.20 3.35 3.11 3.11 34,600
11/06/25 3.43 3.43 3.16 3.20 67,800
10/06/25 3.45 3.54 3.45 3.54 44,709
09/06/25 3.11 3.45 3.11 3.37 82,038
06/06/25 3.18 3.45 3.00 3.11 104,300
05/06/25 2.77 3.4584 2.6821 3.18 235,925
04/06/25 2.49 2.74 2.4425 2.71 122,769
03/06/25 2.38 2.54 2.24 2.47 80,283
02/06/25 2.30 2.34 2.1601 2.3301 87,771
Quote Details
52wk Low:1.50
52wk High:29.20
Vol:43K
Avg Vol(3m):220.2M
1Y Chng:+0.00%
1M Chng:+10.15%
Add to Watch List