Firefly Neuroscience Inc. (AIFF) Stock Price

2.85 ▲ +0.08 (+2.89%)
Open: 2.73 Vol: 686.7K Day's range: 2.72 - 2.90 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.86▼ 2.81▲ 2.80▲ 2.72▲ 2.73▲
MA10 2.86▼ 2.79▲ 2.78▲ 2.71▲ 2.82▲
MA20 2.83▲ 2.77▲ 2.73▲ 2.67▲ 2.97▼
MA50 2.79▲ 2.70▲ 2.71▲ 2.81▲ 3.40▼
MA100 2.74▲ 2.70▲ 2.70▲ 2.98▼ N/A    
MA200 2.73▲ 2.69▲ 2.72▲ 3.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.006▲ 0.013▲ 0.026▲ 0.000▲
RSI 55.736▲ 68.582▲ 68.925▲ 57.680▲ 45.999▼
STOCH 54.620     69.859     74.433     32.305     24.090    
WILL %R -37.500     -29.032     -20.000▲ -72.897     -68.148    
CCI -3.180     204.042▲ 189.671▲ 97.067     -63.713    
Latest Filters Detected On AIFF
MA $AIFF Price Crossed Above MA(50) Set Alert
Firefly Neuroscience Inc. News
AIFF historical stock data
date open high low close volume
12/09/25 2.73 2.90 2.72 2.85 686,700
11/09/25 2.63 2.78 2.63 2.77 366,700
10/09/25 2.65 2.69 2.62 2.66 242,300
09/09/25 2.65 2.68 2.60 2.65 243,900
08/09/25 2.69 2.77 2.63 2.65 431,000
05/09/25 2.75 2.94 2.73 2.78 4,245,400
04/09/25 2.63 2.71 2.60 2.68 342,300
03/09/25 2.69 2.70 2.64 2.67 291,500
02/09/25 2.65 2.78 2.60 2.70 602,000
29/08/25 2.67 2.71 2.61 2.65 547,600
Quote Details
52wk Low:1.86
52wk High:17.20
Vol:686.7K
Avg Vol(3m):43.4M
1Y Chng:-5.00%
1M Chng:+6.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 37.10M