| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▼ | 3.04▼ | 3.05▼ | 3.20▼ | 3.29▼ |
| MA10 | 3.04▼ | 3.06▼ | 3.10▼ | 3.20▼ | 3.21▼ |
| MA20 | 3.06▼ | 3.11▼ | 3.16▼ | 3.26▼ | 4.01▼ |
| MA50 | 3.12▼ | 3.21▼ | 3.24▼ | 3.19▼ | N/A |
| MA100 | 3.21▼ | 3.24▼ | 3.24▼ | 4.08▼ | N/A |
| MA200 | 3.28▼ | 3.28▼ | 3.25▼ | 3.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.016▼ | -0.007▼ | -0.086▼ |
| RSI | 39.373▼ | 31.140▼ | 29.732▼ | 42.816▼ | 45.378▼ |
| STOCH | 42.201 | 23.148 | 13.936▼ | 42.306 | 24.031 |
| WILL %R | -76.923▼ | -92.105▼ | -92.683▼ | -96.491▼ | -89.222▼ |
| CCI | -93.333 | -113.572▼ | -100.615▼ | -135.349▼ | -57.620 |
|
Tuesday, June 10, 2025 12:21 PM
The Firefly Neuroscience EPS (TTM) is -3.45. Firefly Neuroscience reported sales of The Firefly Neuroscience EPS (TTM) is -3.45. Firefly Neuroscience reported sales of 0.04, net income of -12.93 ...
|
|
Monday, May 26, 2025 06:04 PM
In this article, we are going to take a look at where Firefly Neuroscience, Inc. (NASDAQ:AIFF) stands against the other AI stocks. The rapid expansion of AI has started an unexpected growth in ...
|
|
Saturday, May 24, 2025 02:07 PM
In this article, we are going to take a look at where Firefly Neuroscience, Inc. (NASDAQ:AIFF) stands against the other micro and small-cap stocks. Nine micro-cap companies and one small-cap firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.08 | 3.18 | 3.00 | 3.02 | 195,300 |
| 12/06/25 | 3.16 | 3.29 | 3.14 | 3.16 | 99,700 |
| 11/06/25 | 3.35 | 3.38 | 3.22 | 3.23 | 102,100 |
| 10/06/25 | 3.295 | 3.335 | 3.295 | 3.31 | 93,391 |
| 09/06/25 | 3.39 | 3.4799 | 3.26 | 3.26 | 216,044 |
| 06/06/25 | 3.10 | 3.40 | 3.08 | 3.37 | 546,800 |
| 05/06/25 | 3.30 | 3.30 | 3.03 | 3.04 | 193,807 |
| 04/06/25 | 3.15 | 3.30 | 3.06 | 3.30 | 164,726 |
| 03/06/25 | 3.11 | 3.19 | 3.08 | 3.17 | 139,600 |
| 02/06/25 | 3.16 | 3.21 | 3.10 | 3.14 | 120,295 |
|
|
||||
|
|
||||
|
|