Firefly Neuroscience Inc. (AIFF) Stock Price

1.885 ▼ -0.035 (-1.82%)
Open: 1.86 Vol: 6K Day's range: 1.86 - 1.94 Oct 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.89▼ 1.92▼ 1.91▼ 1.97▼ 2.41▼
MA10 1.90▼ 1.91▼ 1.92▼ 2.12▼ 2.61▼
MA20 1.91▼ 1.93▼ 1.97▼ 2.48▼ 2.73▼
MA50 1.91▼ 1.99▼ 2.03▼ 2.66▼ 3.29▼
MA100 1.95▼ 2.10▼ 2.33▼ 2.79▼ N/A    
MA200 2.00▼ 2.42▼ 2.63▼ 3.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.001▲ -0.001▼ -0.071▼ -0.060▼
RSI 36.535▼ 36.930▼ 34.198▼ 22.789▼ 34.828▼
STOCH 3.333▼ 64.828     32.536     5.939▼ 18.931▼
WILL %R -100.000▼ -70.588     -88.095▼ -97.381▼ -98.588▼
CCI -88.763     -91.391     -108.227▼ -94.730     -246.924▼
Latest Filters Detected On AIFF
RSI&MOM $AIFF Oversold + Momentum Rising Set Alert
RSI&STOCH $AIFF Oversold RSI + Stochastic Set Alert
BBANDS $AIFF Bollinger Bands Expanding Set Alert
GAP $AIFF Open Gap Down %3 Set Alert
GAP $AIFF Open Gap Down %2 Set Alert
BREAK $AIFF Price Breaks 60 Days Low Set Alert
BREAK $AIFF Price Breaks 30 Days Low Set Alert
BREAK $AIFF Price Breaks 20 Days Low Set Alert
BREAK $AIFF Price Breaks 10 Days Low Set Alert
Firefly Neuroscience Inc. News
Thursday, October 23, 2025 01:10 PM
Biotech is a dynamic industry that is driving scientific advances and innovation in healthcare. In Canada, the biotech sector is home to companies pursuing cutting-edge therapies and medical ...
Sunday, October 12, 2025 09:33 AM
The All India Football Federation (AIFF) on Sunday adopted its Supreme Court-approved constitution during a Special General Body Meeting, leaving out two contentious clauses that remain pending for ...
Sunday, October 12, 2025 07:20 AM
New Delhi, Oct 12 (PTI) The All India Football Federation on Sunday adopted its Supreme Court-approved constitution at its Special General Body Meeting, leaving out two contentious clauses "pending ...
AIFF historical stock data
date open high low close volume
30/10/25 1.86 1.94 1.86 1.885 247,620
29/10/25 1.93 2.08 1.91 1.92 611,818
28/10/25 2.06 2.09 1.91 1.92 299,558
27/10/25 2.11 2.11 2.00 2.03 227,500
24/10/25 2.06 2.13 2.04 2.08 195,400
23/10/25 2.05 2.08 2.03 2.05 235,400
22/10/25 2.32 2.34 1.97 2.03 812,000
21/10/25 2.42 2.44 2.35 2.35 208,837
20/10/25 2.52 2.57 2.40 2.43 349,900
17/10/25 2.63 2.6693 2.50 2.51 465,540
Quote Details
52wk Low:1.86
52wk High:17.20
Vol:6K
Avg Vol(3m):36.1M
1Y Chng:-40.91%
1M Chng:-34.78%
Add to Watch List