| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▼ | 1.60▼ | 1.60▼ | 1.66▼ | 1.60▼ |
| MA10 | 1.61▼ | 1.62▼ | 1.63▼ | 1.66▼ | 1.87▼ |
| MA20 | 1.62▼ | 1.65▼ | 1.67▼ | 1.62▼ | 2.33▼ |
| MA50 | 1.67▼ | 1.68▼ | 1.66▼ | 1.98▼ | 3.14▼ |
| MA100 | 1.68▼ | 1.66▼ | 1.64▼ | 2.38▼ | N/A |
| MA200 | 1.65▼ | 1.63▼ | 1.69▼ | 2.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.007▼ | -0.010▼ | 0.028▲ | -0.068▼ |
| RSI | 35.464▼ | 32.577▼ | 33.566▼ | 40.951▼ | 34.470▼ |
| STOCH | 14.583▼ | 8.333▼ | 5.833▼ | 43.660 | 8.879▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.333▼ | -92.169▼ |
| CCI | -130.094▼ | -91.299 | -102.635▼ | -78.228 | -70.818 |
| MA | $AIFF Price Crossed Below MA(26) | Set Alert |
|
Monday, June 23, 2025 05:13 AM
Firefly Neuroscience, Inc. announced its inclusion in the Russell Microcap® Index, effective June 30, 2025. This milestone comes less than a year after the company's Nasdaq listing and reflects ...
|
|
Thursday, May 22, 2025 03:16 PM
Option Chain is currently not available. Nasdaq provides call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's performance, ...
|
|
Wednesday, February 12, 2025 01:42 AM
© 2023 EDGAR®Online LLC, a subsidiary of OTC Markets Group. All rights reserved. EDGAR® and SEC® are trademarks of the U.S. Securities and Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.66 | 1.68 | 1.58 | 1.58 | 122,575 |
| 11/12/25 | 1.69 | 1.71 | 1.66 | 1.66 | 142,100 |
| 10/12/25 | 1.70 | 1.77 | 1.69 | 1.69 | 143,089 |
| 09/12/25 | 1.62 | 1.76 | 1.62 | 1.74 | 187,700 |
| 08/12/25 | 1.65 | 1.65 | 1.61 | 1.64 | 59,600 |
| 05/12/25 | 1.73 | 1.74 | 1.59 | 1.63 | 183,900 |
| 04/12/25 | 1.62 | 1.7373 | 1.62 | 1.73 | 62,732 |
| 03/12/25 | 1.60 | 1.66 | 1.60 | 1.66 | 49,253 |
| 02/12/25 | 1.61 | 1.72 | 1.57 | 1.61 | 59,600 |
| 01/12/25 | 1.68 | 1.70 | 1.60 | 1.61 | 100,179 |
|
|
||||
|
|
||||
|
|