| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.21▲ | 3.21▲ | 3.19▲ | 3.23▲ | 3.21▲ |
| MA10 | 3.20▲ | 3.18▲ | 3.18▲ | 3.16▲ | 3.73▼ |
| MA20 | 3.17▲ | 3.17▲ | 3.21▲ | 3.16▲ | 3.91▼ |
| MA50 | 3.18▲ | 3.18▲ | 3.16▲ | 4.02▼ | N/A |
| MA100 | 3.17▲ | 3.13▲ | 3.12▲ | 3.97▼ | N/A |
| MA200 | 3.13▲ | 3.23▲ | 3.69▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | -0.001▼ | 0.074▲ | -0.172▼ |
| RSI | 61.265▲ | 56.364▲ | 55.683▲ | 44.927▼ | 46.003▼ |
| STOCH | 86.852▲ | 78.705 | 72.645 | 64.993 | 7.693▼ |
| WILL %R | 0.000▲ | 0.000▲ | -15.789▲ | -32.000 | -96.011▼ |
| CCI | 166.972▲ | 174.280▲ | 90.184 | 62.714 | -61.404 |
| BBANDS | $AIFF Bollinger Bands Contracting | Set Alert |
|
Monday, April 28, 2025 09:00 AM
Firefly Neuroscience, Inc., a medical technology and artificial intelligence company, provides neuroscientific solutions that improve outcomes for patients with mental illnesses and neurological ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.19 | 3.24 | 3.19 | 3.24 | 34,081 |
| 30/04/25 | 3.15 | 3.24 | 2.99 | 3.20 | 155,600 |
| 29/04/25 | 3.29 | 3.295 | 3.21 | 3.21 | 122,474 |
| 28/04/25 | 3.20 | 3.34 | 3.16 | 3.30 | 159,300 |
| 25/04/25 | 3.15 | 3.23 | 3.04 | 3.20 | 210,900 |
| 24/04/25 | 3.09 | 3.40 | 3.09 | 3.21 | 204,900 |
| 23/04/25 | 3.20 | 3.27 | 3.06 | 3.10 | 324,348 |
| 22/04/25 | 3.04 | 3.1249 | 3.00 | 3.08 | 205,703 |
| 21/04/25 | 3.0892 | 3.0892 | 2.93 | 2.96 | 91,074 |
| 17/04/25 | 2.96 | 3.15 | 2.90 | 3.09 | 133,900 |
|
|
||||
|
|
||||
|
|