| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▼ | 0.95▼ | 0.97▼ | 1.01▼ | 1.00▼ |
| MA10 | 0.99▼ | 0.99▼ | 1.00▼ | 1.02▼ | 1.24▼ |
| MA20 | 1.01▼ | 1.01▼ | 1.02▼ | 1.02▼ | 1.74▼ |
| MA50 | 1.02▼ | 1.04▼ | 1.02▼ | 1.31▼ | 2.72▼ |
| MA100 | 1.01▼ | 1.10▼ | 1.19▼ | 1.89▼ | N/A |
| MA200 | 1.13▼ | 1.35▼ | 1.41▼ | 2.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.010▼ | -0.011▼ | 0.016▲ | -0.035▼ |
| RSI | 19.955▼ | 26.277▼ | 30.190▼ | 33.131▼ | 30.436▼ |
| STOCH | 16.667▼ | 16.667▼ | 10.000▼ | 24.708 | 16.716▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.280▼ | -88.943▼ |
| CCI | -137.579▼ | -139.564▼ | -169.575▼ | -174.221▼ | -93.723 |
| ▼ BREAK | $AIFF Price Breaks 10 Days Low | Set Alert |
|
Thursday, October 09, 2025 05:59 AM
NEW YORK, Oct. 9, 2025 /PRNewswire/ -- Purcell & Lefkowitz LLP announces that it is investigating Firefly Neuroscience, Inc. (NASDAQ: AIFF) on behalf of the company's shareholders. The investigation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 0.9795 | 0.9903 | 0.91 | 0.9493 | 100,612 |
| 27/01/26 | 1.00 | 1.00 | 0.97 | 0.9986 | 33,570 |
| 26/01/26 | 1.03 | 1.03 | 1.0002 | 1.01 | 52,218 |
| 23/01/26 | 1.07 | 1.07 | 1.02 | 1.03 | 46,618 |
| 22/01/26 | 1.04 | 1.0799 | 1.00 | 1.05 | 62,449 |
| 21/01/26 | 1.00 | 1.03 | 0.9992 | 1.02 | 63,507 |
| 20/01/26 | 1.03 | 1.03 | 0.99 | 0.9913 | 56,122 |
| 16/01/26 | 1.05 | 1.0687 | 1.03 | 1.03 | 38,097 |
| 15/01/26 | 1.05 | 1.05 | 1.02 | 1.04 | 75,366 |
| 14/01/26 | 1.05 | 1.05 | 1.00 | 1.04 | 89,594 |
|
|
||||
|
|
||||
|
|