| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.17▼ | 10.17▼ | 10.17▼ | 10.15▲ | 10.13▲ |
| MA10 | N/A | N/A | N/A | 10.15▲ | 10.09▲ |
| MA20 | N/A | N/A | N/A | 10.13▲ | N/A |
| MA50 | N/A | N/A | N/A | 10.08▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.000▼ | N/A |
| RSI | N/A | N/A | N/A | 69.143▲ | N/A |
| STOCH | N/A | N/A | N/A | 40.518 | N/A |
| WILL %R | N/A | N/A | N/A | -57.895 | N/A |
| CCI | N/A | N/A | N/A | 98.511 | N/A |
|
Thursday, June 12, 2025 05:00 PM
1 Day AIFE -0.20% DJIA -0.22% Russell 2K -0.21% Business/Consumer Services -2.02% ...
|
|
Thursday, June 12, 2025 02:30 AM
Aifeex Nexus Acquisition Corporation does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
|
Saturday, May 24, 2025 05:46 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.17 | 10.17 | 10.17 | 10.17 | 200 |
| 12/06/25 | 10.14 | 10.14 | 10.14 | 10.14 | 200 |
| 11/06/25 | 10.16 | 10.165 | 10.16 | 10.165 | 10,200 |
| 09/06/25 | 10.16 | 10.16 | 10.145 | 10.15 | 19,700 |
| 06/06/25 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 05/06/25 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 04/06/25 | 10.14 | 10.14 | 10.14 | 10.14 | 93 |
| 03/06/25 | 10.15 | 10.15 | 10.14 | 10.14 | 16,091 |
| 02/06/25 | 10.17 | 10.17 | 10.16 | 10.16 | 9,356 |
| 30/05/25 | 10.1464 | 10.1464 | 10.1464 | 10.1464 | 34 |
|
|
||||
|
|
||||
|
|