| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▲ | 1.40▲ | 5.48▼ | 9.71▼ | 9.70▼ |
| MA10 | 2.40▼ | 6.40▼ | 8.39▼ | 10.78▼ | 10.66▼ |
| MA20 | 6.88▼ | 8.82▼ | 9.78▼ | 11.26▼ | 11.13▼ |
| MA50 | 9.09▼ | 9.78▼ | 10.13▼ | 11.45▼ | 11.16▼ |
| MA100 | N/A | N/A | N/A | 11.54▼ | 10.71▼ |
| MA200 | N/A | N/A | N/A | 11.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.639▼ | -1.187▼ | -1.186▼ | -0.663▼ | -0.653▼ |
| RSI | 11.607▼ | 10.126▼ | 9.225▼ | 2.304▼ | 6.069▼ |
| STOCH | 17.622▼ | 17.743▼ | 31.211 | 5.535▼ | 44.010 |
| WILL %R | -96.649▼ | -96.649▼ | -96.652▼ | -96.792▼ | -96.792▼ |
| CCI | -48.632 | -90.154 | -153.085▼ | -466.667▼ | -466.667▼ |
| ▼ RSI&STOCH | $AIB Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $AIB RSI(14) Crossed Below 30 | Set Alert |
| ▼ MA | $AIB MA(20) Crossed Below MA(200) | Set Alert |
| ▼ MA | $AIB MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $AIB MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $AIB Price Crossed Below MA(200) | Set Alert |
| MA | $AIB Price Crossed Below MA(50) | Set Alert |
| ▼ GAP | $AIB Open Gap Down %5 | Set Alert |
| ▼ GAP | $AIB Open Gap Down %3 | Set Alert |
| ▼ GAP | $AIB Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AIB Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AIB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AIB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AIB Price Breaks 10 Days Low | Set Alert |
|
Wednesday, March 18, 2026 07:02 AM
Shares of AI infrastructure firm BlockchAIn (NYSE: $AIB) were up over 16 percent in pre market trading after the company said it entered into a non-binding letter of intent for a 20 megawatt ...
|
|
Tuesday, March 17, 2026 06:17 AM
BlockchAIn Digital Infrastructure, Inc. (NYSE American: AIB) (“BlockchAIn” or the “Company”), a developer and operator of digital infrastructure focused on artificial intelligence (“AI”) and ...
|
|
Monday, March 16, 2026 01:27 PM
BlockchAIn Inc. Anticipated to Commence Trading Under Ticker 'AIB” on NYSE American on March 17, 2026, at 9:30 a.m. EDT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 1.28 | 1.61 | 1.265 | 1.61 | 878,723 |
| 10/05/24 | 11.73 | 11.73 | 11.73 | 11.73 | 0 |
| 09/05/24 | 11.73 | 11.73 | 11.73 | 11.73 | 0 |
| 08/05/24 | 11.74 | 11.90 | 11.72 | 11.73 | 1,905 |
| 07/05/24 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 06/05/24 | 11.75 | 11.75 | 11.75 | 11.75 | 2 |
| 03/05/24 | 11.75 | 11.75 | 11.75 | 11.75 | 148 |
| 02/05/24 | 11.72 | 11.72 | 11.72 | 11.72 | 168 |
| 01/05/24 | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| 30/04/24 | 12.02 | 12.02 | 12.02 | 12.02 | 36 |
|
|
||||
|
|
||||
|
|