C3.ai Inc - Class A (AI) Stock Price

9.70 ▼ -0.60 (-5.83%)
Open: 10.18 Vol: 5.47M Day's range: 9.67 - 10.565 Jun 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.83▼ 9.91▼ 9.93▼ 10.45▼ 10.42▼
MA10 9.87▼ 10.01▼ 10.05▼ 10.66▼ 9.77▼
MA20 9.93▼ 10.09▼ 10.21▼ 10.54▼ 9.37▲
MA50 10.01▼ 10.38▼ 10.66▼ 9.64▲ 13.78▼
MA100 10.10▼ 10.68▼ 10.70▼ 9.61▲ 20.32▼
MA200 10.21▼ 10.74▼ 10.05▼ 12.66▼ 22.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.022▼ -0.028▼ -0.144▼ 0.497▲
RSI 19.159▼ 28.326▼ 26.432▼ 43.299▼ 43.591▼
STOCH 9.614▼ 3.292▼ 10.626▼ 43.062     66.298    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.396▼ -51.146    
CCI -269.603▼ -174.194▼ -213.419▼ -172.693▼ 47.145    
Latest Filters Detected On AI
RSI $AI RSI(14) Crossed Below 50 Set Alert
MA $AI Price Crossed Below MA(26) Set Alert
▼ BREAK $AI Price Breaks 10 Days Low Set Alert
C3.ai Inc - Class A News
TECfusions’ Simon Tusha Participates in Nasdaq Global Industrials Forum, Highlighting the Critical Role of Data Centers in the AI Economy
Monday, June 22, 2026 01:17 PM
Simon Tusha, Founder of TECfusions, represented the company at Nasdaq’s Global Industrials Forum, where industry leaders explored the trends driving the next generation of technology infrastructure.
Alphabet has its worst day in over a year on AI concerns after high-profile exits
Monday, June 22, 2026 12:05 PM
Google is on pace for its worst day on the stock market in a year, as artificial intelligence concerns have mounted and two high-profile researchers departed for rivals in recent days. Shares of ...
Nasdaq-100 Onboards 5 New Stocks in AI-Fueled Rebalancing
Monday, June 22, 2026 11:34 AM
This morning, the Nasdaq-100 is getting its quarterly rebalance with five firms getting the boot and five taking their place.
AI historical stock data
date open high low close volume
22/06/26 10.18 10.565 9.67 9.70 5,471,599
18/06/26 10.32 10.42 9.98 10.30 5,254,855
17/06/26 10.76 11.03 10.235 10.29 7,166,658
16/06/26 10.90 11.20 10.632 10.93 6,891,815
15/06/26 11.0384 11.36 10.83 11.03 6,979,448
12/06/26 11.05 11.165 10.645 10.90 7,003,301
11/06/26 10.79 11.32 10.38 11.27 6,526,790
10/06/26 10.68 11.28 10.41 10.80 7,363,982
09/06/26 10.50 11.09 10.095 10.79 8,201,684
08/06/26 10.43 10.95 10.055 10.60 6,269,707
Quote Details
52wk Low:7.675
52wk High:30.11
Vol:5.47M
Avg Vol(3m):107.1M
1Y Chng:-64.59%
1M Chng:-1.72%
Add to Watch List
More Information
Index N/A
Market Cap. 1.50B