| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.50▲ | 13.49▲ | 13.44▲ | 13.78▼ | 15.71▼ |
| MA10 | 13.51▲ | 13.46▲ | 13.60▼ | 14.58▼ | 16.84▼ |
| MA20 | 13.47▲ | 13.66▼ | 13.62▼ | 15.96▼ | 18.91▼ |
| MA50 | 13.43▲ | 13.76▼ | 14.20▼ | 17.23▼ | 23.70▼ |
| MA100 | 13.58▼ | 14.32▼ | 15.17▼ | 19.53▼ | 25.37▼ |
| MA200 | 13.61▼ | 15.34▼ | 16.70▼ | 21.74▼ | 23.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.020▲ | -0.254▼ | -0.262▼ |
| RSI | 60.157▲ | 46.908▼ | 42.979▼ | 31.009▼ | 32.365▼ |
| STOCH | 43.271 | 45.028 | 21.939 | 8.992▼ | 31.351 |
| WILL %R | -12.903▲ | -58.462 | -62.766 | -92.027▼ | -95.014▼ |
| CCI | 112.426▲ | -12.153 | -37.613 | -105.441▼ | -190.388▼ |
| CDL | $AI Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 12:09 PM
The Nasdaq rose on Wednesday, clawing back some ground lost during the recent selloff as investors positioned themselves ahead of Nvidia's much-anticipated quarterly results and crucial employment ...
|
|
Wednesday, November 19, 2025 10:30 AM
Wall Street will get a sense of where the billions of dollars being spent on artificial intelligence are going when Nvidia Corp. reports its earnings after the bell on Wednesday. How the sinking stock ...
|
|
Wednesday, November 19, 2025 10:05 AM
The artificial intelligence (AI) boom has impacted several industries, but tech companies like NVIDIA Corp. (NASDAQ:NVDA) are rewarded handsomely. Companies are investing millions into the AI sector, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 13.68 | 13.93 | 13.28 | 13.55 | 4,191,980 |
| 18/11/25 | 13.25 | 14.15 | 13.20 | 13.74 | 7,455,319 |
| 17/11/25 | 13.98 | 14.07 | 13.31 | 13.44 | 5,066,900 |
| 14/11/25 | 13.65 | 14.3726 | 13.59 | 14.07 | 6,723,953 |
| 13/11/25 | 14.60 | 14.675 | 13.66 | 14.10 | 8,294,515 |
| 12/11/25 | 15.39 | 15.611 | 14.65 | 14.83 | 7,471,900 |
| 11/11/25 | 15.50 | 15.668 | 14.90 | 15.31 | 9,264,700 |
| 10/11/25 | 15.88 | 17.455 | 15.20 | 16.08 | 14,385,700 |
| 07/11/25 | 14.90 | 15.54 | 14.715 | 15.52 | 5,110,000 |
| 06/11/25 | 16.05 | 16.15 | 15.11 | 15.18 | 4,972,400 |
|
|
||||
|
|
||||
|
|