| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.34▼ | 11.30▼ | 11.34▼ | 11.69▼ | 11.16▲ |
| MA10 | 11.34▼ | 11.36▼ | 11.32▼ | 11.54▼ | 10.81▲ |
| MA20 | 11.32▼ | 11.29▼ | 11.54▼ | 11.17▲ | 10.13▲ |
| MA50 | 11.36▼ | 11.59▼ | 11.65▼ | 10.71▲ | 10.72▲ |
| MA100 | 11.33▼ | 11.62▼ | 11.38▼ | 10.17▲ | 17.71▼ |
| MA200 | 11.52▼ | 11.31▼ | 11.04▲ | 10.12▲ | 22.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.010▲ | -0.018▼ | 0.000▲ | 0.302▲ |
| RSI | 39.878▼ | 40.165▼ | 41.500▼ | 52.548▲ | 55.863▲ |
| STOCH | 62.659 | 19.704▼ | 52.155 | 41.417 | 71.857 |
| WILL %R | -90.909▼ | -85.714▼ | -78.169▼ | -65.041 | -32.193 |
| CCI | -35.588 | -73.667 | -27.817 | -16.375 | 95.790 |
|
Monday, October 19, 2026 03:01 PM
Calix (NYSE:CALX) used its ConneXions conference to outline an expanded artificial-intelligence strategy, including new workflow tools, specialized communications-focused AI models and additional ...
|
|
Monday, October 19, 2026 02:09 PM
Hewlett Packard Enterprise (NYSE:HPE) introduced its AI focused ProLiant Gen13 server lineup, targeting next generation workloads and security needs. The firm announced new AI ready ProLiant systems ...
|
|
Monday, October 19, 2026 01:12 PM
What might be the stock market's most critical industry right now returned to its winning ways, with many fundamental questions soon to be answered.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 11.36 | 11.52 | 11.23 | 11.28 | 3,537,565 |
| 16/10/26 | 12.19 | 12.39 | 10.9612 | 11.32 | 9,728,439 |
| 15/10/26 | 11.435 | 12.245 | 11.34 | 12.16 | 5,929,691 |
| 14/10/26 | 11.90 | 12.13 | 11.56 | 11.67 | 5,318,532 |
| 13/10/26 | 11.63 | 12.02 | 11.51 | 12.01 | 7,117,595 |
| 12/10/26 | 12.30 | 12.88 | 11.505 | 11.61 | 11,636,557 |
| 09/10/26 | 11.37 | 11.75 | 11.37 | 11.53 | 4,473,303 |
| 08/10/26 | 11.18 | 11.42 | 10.97 | 11.34 | 4,444,882 |
| 07/10/26 | 11.19 | 11.44 | 11.175 | 11.23 | 2,975,545 |
| 06/10/26 | 11.24 | 11.47 | 11.19 | 11.24 | 3,669,677 |
|
|
||||
|
|
||||
|
|