C3.ai Inc - Class A (AI) Stock Price

8.775 ▲ +0.005 (+0.06%)
Open: 8.64 Vol: 6.76K Day's range: 8.64 - 8.775 Apr 07, 09:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.70▼ 8.75▼ 8.73▼ 8.59▲ 8.49▲
MA10 8.73▼ 8.73▼ 8.71▼ 8.34▲ 9.24▼
MA20 8.75▼ 8.69▼ 8.64▲ 8.57▲ 11.51▼
MA50 8.73▼ 8.56▲ 8.29▲ 9.73▼ 17.02▼
MA100 8.70▼ 8.28▲ 8.43▲ 11.92▼ 22.36▼
MA200 8.63▲ 8.46▲ 8.73▼ 16.07▼ 23.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.010▼ -0.009▼ 0.138▲ 0.003▲
RSI 37.998▼ 51.317▲ 57.557▲ 46.175▼ 32.538▼
STOCH 44.517     63.502     72.044     65.805     16.061▼
WILL %R -80.000▼ -68.293     -40.580     -18.776▲ -85.378▼
CCI -164.519▼ -52.855     22.974     81.926     -63.672    
Latest Filters Detected On AI
MA $AI Price Crossed Below MA(26) Set Alert
CDL $AI Doji Candlestick Pattern Detected Set Alert
C3.ai Inc - Class A News
Monday, April 06, 2026 07:04 PM
One of these stocks may look cheaper at first glance, but the faster-growing company already has more momentum in the parts of the AI market that matter most.
Monday, April 06, 2026 04:35 PM
Micron Technology (NASDAQ:MU) stock is up 4% in midday trading on Monday while shares of SanDisk (NASDAQ:SNDK) climb 3%. Both memory chipmakers are riding a wave of renewed enthusiasm around AI ...
Monday, April 06, 2026 03:08 PM
Rezolve AI Plc. (NASDAQ:RZLV) is one of the best multibagger penny stocks to invest in. On March 31, H.C. Wainwright reiterated a Buy rating on Rezolve AI Ltd. (NASDAQ:RZLV) with a $12 price target, ...
AI historical stock data
date open high low close volume
07/04/26 8.69 8.78 8.64 8.67 173,688
06/04/26 8.65 8.83 8.605 8.77 3,357,031
02/04/26 8.33 8.76 8.25 8.64 3,313,085
01/04/26 8.60 8.765 8.45 8.47 2,897,622
31/03/26 7.96 8.44 7.96 8.42 5,365,808
30/03/26 7.79 7.88 7.675 7.79 4,530,204
27/03/26 8.15 8.15 7.70 7.76 6,453,650
26/03/26 8.17 8.4773 8.1476 8.31 4,080,705
25/03/26 8.51 8.65 8.10 8.28 4,721,672
24/03/26 8.60 8.66 8.28 8.29 3,620,229
Quote Details
52wk Low:7.675
52wk High:30.215
Vol:6.76K
Avg Vol(3m):92.5M
1Y Chng:-57.48%
1M Chng:-14.33%
Add to Watch List