| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.30▲ | 8.26▲ | 8.27▲ | 8.41▼ | 8.57▼ |
| MA10 | 8.29▲ | 8.27▲ | 8.28▲ | 8.59▼ | 9.93▼ |
| MA20 | 8.28▲ | 8.26▲ | 8.31▲ | 8.79▼ | 12.05▼ |
| MA50 | 8.28▲ | 8.40▼ | 8.48▼ | 10.39▼ | 17.53▼ |
| MA100 | 8.28▲ | 8.51▼ | 8.73▼ | 12.47▼ | 22.67▼ |
| MA200 | 8.30▲ | 8.77▼ | 9.17▼ | 16.64▼ | 23.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | 0.011▲ | 0.048▲ | -0.137▼ |
| RSI | 59.258▲ | 50.536▲ | 46.935▼ | 36.148▼ | 28.592▼ |
| STOCH | 74.661 | 27.003 | 39.249 | 20.407 | 11.797▼ |
| WILL %R | -20.000▲ | -48.571 | -62.727 | -84.091▼ | -91.989▼ |
| CCI | 168.755▲ | 6.393 | 22.476 | -116.757▼ | -97.131 |
|
Wednesday, March 25, 2026 12:40 PM
Corning Incorporated (NYSE:GLW) is included in our list of the 11 most overvalued companies according to the media. On March 16, 2026, Corning Incorporated (NYSE:GLW) announced that it will present ...
|
|
Wednesday, March 25, 2026 01:48 AM
Most Wall Street analysts think Nvidia, MercadoLibre, and Microsoft are undervalued at current prices.
|
|
Tuesday, March 24, 2026 10:39 PM
Mastercard (NYSE:MA) has launched a large blockchain payments initiative with 85 partners, including Ripple and the Solana Foundation. The company is working with crypto and payments firms to pilot ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 8.17 | 8.48 | 8.13 | 8.31 | 3,668,762 |
| 25/03/26 | 8.51 | 8.65 | 8.10 | 8.28 | 4,721,672 |
| 24/03/26 | 8.60 | 8.66 | 8.28 | 8.29 | 3,620,229 |
| 23/03/26 | 8.40 | 8.90 | 8.40 | 8.72 | 4,923,259 |
| 20/03/26 | 8.58 | 8.62 | 8.29 | 8.47 | 7,009,204 |
| 19/03/26 | 8.45 | 8.73 | 8.41 | 8.67 | 3,621,861 |
| 18/03/26 | 8.65 | 8.835 | 8.55 | 8.61 | 4,037,662 |
| 17/03/26 | 8.785 | 8.975 | 8.66 | 8.81 | 4,161,121 |
| 16/03/26 | 9.00 | 9.03 | 8.775 | 8.80 | 4,547,890 |
| 13/03/26 | 8.93 | 9.04 | 8.72 | 8.91 | 6,191,090 |
|
|
||||
|
|
||||
|
|