C3.ai Inc - Class A (AI) Stock Price

7.78 ▲ +0.02 (+0.26%)
Open: 7.79 Vol: 316.68K Day's range: 7.685 - 7.88 Mar 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.77▲ 7.74▲ 7.75▲ 8.08▼ 8.42▼
MA10 7.74▲ 7.76▲ 7.76▲ 8.37▼ 9.39▼
MA20 7.74▲ 7.76▲ 7.92▼ 8.74▼ 11.71▼
MA50 7.75▲ 8.01▼ 8.24▼ 10.15▼ 17.28▼
MA100 7.76▲ 8.26▼ 8.55▼ 12.28▼ 22.50▼
MA200 7.89▼ 8.59▼ 8.98▼ 16.46▼ 23.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.017▲ 0.007▲ 0.002▲ -0.137▼
RSI 57.400▲ 44.085▼ 37.462▼ 31.510▼ 27.487▼
STOCH 70.486     25.354     30.542     15.550▼ 9.516▼
WILL %R -32.143     -51.282     -79.570▼ -94.524▼ -98.602▼
CCI 145.566▲ -1.372     -32.334     -165.300▼ -102.313▼
Latest Filters Detected On AI
CDL $AI Harami Candlestick Pattern Detected Set Alert
CDL $AI Matching Low Candlestick Pattern Detected Set Alert
CDL $AI Doji Candlestick Pattern Detected Set Alert
C3.ai Inc - Class A News
Monday, March 30, 2026 07:06 AM
A nearly 13% drawdown in the technology-driven Nasdaq Composite is rolling out the red carpet for opportunistic growth seekers.
Monday, March 30, 2026 07:06 AM
A nearly 13% drawdown in the technology-driven Nasdaq Composite is rolling out the red carpet for opportunistic growth seekers.
Monday, March 30, 2026 06:45 AM
Both companies tout impressive growth trajectories as custom chip demand remains high.
AI historical stock data
date open high low close volume
30/03/26 7.79 7.88 7.685 7.78 4,530,204
27/03/26 8.15 8.15 7.70 7.76 6,453,650
26/03/26 8.17 8.4773 8.1476 8.31 4,080,705
25/03/26 8.51 8.65 8.10 8.28 4,721,672
24/03/26 8.60 8.66 8.28 8.29 3,620,229
23/03/26 8.40 8.90 8.40 8.72 4,923,259
20/03/26 8.58 8.62 8.29 8.47 7,009,204
19/03/26 8.45 8.73 8.41 8.67 3,621,861
18/03/26 8.65 8.835 8.55 8.61 4,037,662
17/03/26 8.785 8.975 8.66 8.81 4,161,121
Quote Details
52wk Low:7.685
52wk High:30.215
Vol:316.68K
Avg Vol(3m):132.1M
1Y Chng:-61.04%
1M Chng:-25.19%
Add to Watch List