C3.ai Inc - Class A (AI) Stock Price

8.90 ▲ +0.15 (+1.71%)
Open: 8.695 Vol: 4.76M Day's range: 8.55 - 9.055 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.87▲ 8.86▲ 8.87▲ 9.27▼ 10.26▼
MA10 8.86▲ 8.89▲ 8.86▲ 9.98▼ 9.69▼
MA20 8.85▲ 8.86▲ 9.04▼ 10.43▼ 9.33▼
MA50 8.88▲ 9.20▼ 9.68▼ 9.68▼ 13.76▼
MA100 8.84▲ 9.77▼ 10.26▼ 9.50▼ 20.31▼
MA200 8.97▼ 10.27▼ 10.09▼ 12.53▼ 22.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.031▲ 0.036▲ -0.280▼ 0.446▲
RSI 59.452▲ 45.976▼ 35.429▼ 36.404▼ 40.647▼
STOCH 67.262     38.706     62.339     8.311▼ 62.477    
WILL %R -26.923     -32.000     -44.262     -87.544▼ -70.446    
CCI 193.344▲ 31.363     43.256     -150.954▼ -5.300    
Latest Filters Detected On AI
▼ MACD $AI MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $AI Price Breaks 20 Days Low Set Alert
▼ BREAK $AI Price Breaks 10 Days Low Set Alert
C3.ai Inc - Class A News
This Nvidia-Backed Artificial Intelligence (AI) Infrastructure Stock Has Multibagger Potential. It Is Trading at an Incredibly Attractive Valuation Right Now
Sunday, June 28, 2026 02:20 PM
CoreWeave's shares have delivered a muted performance this year despite its terrific growth, giving investors a solid opportunity to buy before it is too late.
Forget Prime Day. Amazon’s AI Empire Makes It the World’s Most Complete Tech Platform
Sunday, June 28, 2026 09:13 AM
Prime Day generates billions of dollars in sales and dominates headlines every summer. It just generated a record $26.4 billion in sales across the four-day event last week. Yet focusing only on ...
AI Demand Is Outstripping Supply — Even Google Can’t Keep Up
Sunday, June 28, 2026 06:56 AM
Artificial intelligence has moved beyond proving it works. The challenge today is producing enough computing power to satisfy demand. Big Tech is spending hundreds of billions of dollars building AI ...
AI historical stock data
date open high low close volume
26/06/26 8.695 9.055 8.55 8.90 4,755,350
25/06/26 9.20 9.3107 8.57 8.75 6,626,827
24/06/26 9.72 9.80 9.29 9.32 5,068,360
23/06/26 9.61 9.959 9.60 9.68 4,698,441
22/06/26 10.18 10.565 9.67 9.70 5,471,599
18/06/26 10.32 10.42 9.98 10.30 5,254,855
17/06/26 10.76 11.03 10.235 10.29 7,166,658
16/06/26 10.90 11.20 10.632 10.93 6,891,815
15/06/26 11.0384 11.36 10.83 11.03 6,979,448
12/06/26 11.05 11.165 10.645 10.90 7,003,301
Quote Details
52wk Low:7.675
52wk High:30.11
Vol:4.76M
Avg Vol(3m):114.2M
1Y Chng:-67.07%
1M Chng:-1.44%
Add to Watch List
More Information
Index N/A
Market Cap. 1.45B