C3.ai Inc - Class A (AI) Stock Price

9.88 ▼ -0.24 (-2.37%)
Open: 9.975 Vol: 0 Day's range: 9.88 - 10.065 Aug 25, 13:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.86▼ 9.92▼ 9.93▼ 10.18▼ 9.89▼
MA10 9.89▼ 9.97▼ 10.04▼ 10.07▼ 9.33▲
MA20 9.93▼ 10.08▼ 10.19▼ 9.93▼ 9.53▲
MA50 9.97▼ 10.21▼ 10.03▼ 9.47▲ 11.78▼
MA100 10.06▼ 10.03▼ 10.08▼ 9.47▲ 19.01▼
MA200 10.19▼ 10.07▼ 9.49▲ 10.80▼ 22.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.026▼ -0.058▼ -0.017▼ 0.320▲
RSI 22.684▼ 25.065▼ 30.550▼ 50.291▲ 47.554▼
STOCH 7.647▼ 18.672▼ 13.271▼ 51.507     52.679    
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.851▼ -51.535    
CCI -181.363▼ -158.208▼ -149.202▼ -68.047     23.893    
Latest Filters Detected On AI
▼ MACD $AI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AI Price Crossed Below MA(7) Set Alert
C3.ai Inc - Class A News
SpaceX and CoreWeave helped turn Dell into an AI rocket. Earnings could bring it back to Earth
Tuesday, August 25, 2026 08:45 AM
Quick ReadDell (DELL) has surged 247% this year, but after last quarter's 64% EPS beat, merely matching $4.80 guidance likely won't sustain its current multiple.SpaceX and CoreWeave (CRWV), Dell's two ...
SpaceX and CoreWeave helped turn Dell into an AI rocket. Earnings could bring it back to Earth
Tuesday, August 25, 2026 08:45 AM
Quick ReadDell (DELL) has surged 247% this year, but after last quarter's 64% EPS beat, merely matching $4.80 guidance likely won't sustain its current multiple.SpaceX and CoreWeave (CRWV), Dell's two ...
Mark Zuckerberg Says Personal AI Will Be the Future. Here Are 2 Stocks That Could Benefit
Tuesday, August 25, 2026 07:54 AM
The AI tailwind is still just getting started for these two stocks, provided Zuckerberg's predictions come true.
AI historical stock data
date open high low close volume
25/08/26 9.975 10.065 9.805 9.805 1,412,323
24/08/26 10.225 10.33 10.035 10.12 2,157,806
21/08/26 10.43 10.67 10.22 10.30 6,725,897
20/08/26 10.30 10.40 10.038 10.31 4,063,407
19/08/26 9.94 10.415 9.74 10.38 4,291,293
18/08/26 9.67 9.89 9.585 9.87 2,863,410
17/08/26 9.74 9.8799 9.5105 9.70 2,931,795
14/08/26 10.21 10.2849 9.725 9.93 4,392,043
13/08/26 10.115 10.23 9.615 10.18 4,319,902
12/08/26 10.50 10.555 10.06 10.08 2,795,812
Quote Details
52wk Low:7.675
52wk High:20.22
Vol:0
Avg Vol(3m):109.2M
1Y Chng:-40.21%
1M Chng:+7.28%
Add to Watch List
More Information
Index N/A
Market Cap. 1.60B