| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.78▲ | 9.76▲ | 9.79▲ | 9.54▲ | 9.04▲ |
| MA10 | 9.75▲ | 9.73▲ | 9.67▲ | 9.23▲ | 8.82▲ |
| MA20 | 9.74▲ | 9.62▲ | 9.62▲ | 9.12▲ | 10.37▼ |
| MA50 | 9.74▲ | 9.51▲ | 9.33▲ | 8.85▲ | 15.90▼ |
| MA100 | 9.63▲ | 9.28▲ | 9.14▲ | 10.66▼ | 21.62▼ |
| MA200 | 9.61▲ | 9.14▲ | 8.92▲ | 14.11▼ | 22.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.015▲ | 0.011▲ | 0.106▲ | 0.348▲ |
| RSI | 67.184▲ | 60.872▲ | 63.421▲ | 63.457▲ | 41.638▼ |
| STOCH | 86.834▲ | 81.745▲ | 89.475▲ | 82.860▲ | 46.693 |
| WILL %R | -4.082▲ | -1.481▲ | -1.481▲ | -0.699▲ | -49.943 |
| CCI | 239.726▲ | 91.917 | 121.279▲ | 113.897▲ | 31.306 |
|
Friday, May 08, 2026 07:28 PM
SoundHound AI (NASDAQ:SOUN) reported first-quarter 2026 revenue of $44.2 million, up 52% from a year earlier, as management pointed to broad enterprise demand, automotive growth and continued ...
|
|
Friday, May 08, 2026 04:26 PM
By Noel Randewich May 8 (Reuters) - The S&P 500 and the Nasdaq notched record highs on Friday, boosted by gains in Nvidia, Sandisk and other AI-related stocks, while a stronger-than-expected jobs ...
|
|
Friday, May 08, 2026 03:38 PM
Daiwa upgraded Qualcomm (NASDAQ:QCOM) to Outperform from Neutral on May 8, 2026, raising its price target to $225 from $140. Analyst Louis Miscioscia argues that Qualcomm’s identity is shifting from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 9.44 | 9.88 | 9.20 | 9.87 | 3,887,266 |
| 07/05/26 | 9.71 | 9.80 | 9.4693 | 9.58 | 3,557,716 |
| 06/05/26 | 9.32 | 9.66 | 9.19 | 9.60 | 3,985,508 |
| 05/05/26 | 9.26 | 9.45 | 9.0501 | 9.41 | 4,342,405 |
| 04/05/26 | 9.21 | 9.4999 | 9.195 | 9.22 | 3,178,528 |
| 01/05/26 | 9.05 | 9.335 | 8.8601 | 9.16 | 5,288,344 |
| 30/04/26 | 8.78 | 8.93 | 8.6021 | 8.83 | 3,825,302 |
| 29/04/26 | 8.98 | 8.98 | 8.60 | 8.86 | 3,065,038 |
| 28/04/26 | 8.71 | 9.125 | 8.71 | 8.97 | 3,581,812 |
| 27/04/26 | 8.65 | 8.91 | 8.58 | 8.79 | 3,764,777 |
|
|
||||
|
|
||||
|
|