| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.86▲ | 17.89▼ | 17.86▲ | 17.56▲ | 23.43▼ |
| MA10 | 17.85▲ | 17.86▲ | 17.90▼ | 20.23▼ | 24.08▼ |
| MA20 | 17.89▼ | 17.92▼ | 17.99▼ | 23.04▼ | 23.38▼ |
| MA50 | 17.86▲ | 17.70▲ | 19.00▼ | 24.48▼ | 26.76▼ |
| MA100 | 17.92▼ | 19.29▼ | 21.35▼ | 23.37▼ | 26.83▼ |
| MA200 | 17.99▼ | 21.69▼ | 24.34▼ | 27.18▼ | 25.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | 0.093▲ | -0.697▼ | -0.292▼ |
| RSI | 49.218▼ | 48.578▼ | 43.479▼ | 29.791▼ | 36.030▼ |
| STOCH | 33.785 | 46.759 | 31.155 | 25.824 | 33.845 |
| WILL %R | -55.172 | -69.149 | -71.329 | -72.124 | -79.697▼ |
| CCI | 23.400 | -15.098 | -38.081 | -80.186 | -264.512▼ |
|
Friday, August 15, 2025 04:44 PM
Pony AI Inc. (NASDAQ:PONY) is one of the AI Stocks Investors Are Watching Closely. On August 12, the company announced its unaudited financial results for the second quarter ended June 30, 2025.
|
|
Friday, August 15, 2025 04:40 PM
BigBear.ai Holdings, Inc. (NYSE:BBAI) ) is one of the AI Stocks Investors Are Watching Closely. On August 12, H.C. Wainwright analyst Scott Buck lowered the price target on the stock to $8.00 (from $9 ...
|
|
Friday, August 15, 2025 04:37 PM
C3.ai, Inc. (NYSE:AI) is one of the AI Stocks Investors Are Watching Closely. On August 12, Enterprise AI application software company C3 AI launched the C3 AI Strategic Integrator Program. Through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 18.08 | 18.19 | 17.72 | 17.85 | 6,515,942 |
| 14/08/25 | 18.20 | 18.40 | 17.66 | 17.96 | 12,246,090 |
| 13/08/25 | 17.00 | 18.6353 | 16.9406 | 18.60 | 22,355,945 |
| 12/08/25 | 16.52 | 17.137 | 16.16 | 16.91 | 18,024,756 |
| 11/08/25 | 15.17 | 17.29 | 14.70 | 16.47 | 66,464,953 |
| 08/08/25 | 22.74 | 22.95 | 22.07 | 22.13 | 5,805,145 |
| 07/08/25 | 23.50 | 23.68 | 22.23 | 22.66 | 6,019,565 |
| 06/08/25 | 23.32 | 23.505 | 22.71 | 23.25 | 4,663,764 |
| 05/08/25 | 23.40 | 23.76 | 23.00 | 23.29 | 4,744,342 |
| 04/08/25 | 22.77 | 23.35 | 22.575 | 23.19 | 4,975,397 |
|
|
||||
|
|
||||
|
|