| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.12▲ | 9.11▲ | 9.13▲ | 8.98▲ | 9.27▼ |
| MA10 | 9.13▲ | 9.13▲ | 9.08▲ | 9.06▲ | 9.64▼ |
| MA20 | 9.12▲ | 9.09▲ | 9.04▲ | 9.52▼ | 9.23▼ |
| MA50 | 9.13▲ | 8.98▲ | 9.07▲ | 9.69▼ | 12.76▼ |
| MA100 | 9.08▲ | 9.11▲ | 9.14▲ | 9.32▼ | 19.84▼ |
| MA200 | 9.05▲ | 9.21▼ | 9.94▼ | 12.12▼ | 22.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.020▲ | -0.046▼ | 0.283▲ |
| RSI | 57.035▲ | 57.716▲ | 55.659▲ | 44.932▼ | 42.308▼ |
| STOCH | 32.588 | 52.254 | 69.212 | 38.825 | 35.296 |
| WILL %R | -25.000 | -25.000 | -27.586 | -56.707 | -67.857 |
| CCI | 135.484▲ | 48.842 | 59.372 | -7.298 | -50.468 |
|
Monday, July 13, 2026 11:21 PM
ABU DHABI, UAE, July 14, 2026 /PRNewswire/ -- Robo.ai Inc. (NASDAQ: AIIO) ('Robo.ai' or the 'Company') today announced a series of senior executive appointments in its subsidiary Neurovia AI, an AI ...
|
|
Monday, July 13, 2026 10:41 PM
One of the companies powering the global artificial intelligence boom has opened a new door for U.S. investors. SK Hynix, a South Korean semiconductor manufacturer that produces memory chips used in ...
|
|
Monday, July 13, 2026 07:21 PM
Apple‘s (NASDAQ:AAPL) stock has climbed 15% since June 25, adding $600 billion in market value, pushing shares to $317.18 and right up against the 52-week high of $323.45. That’s striking for a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 8.95 | 9.2661 | 8.855 | 9.16 | 3,485,609 |
| 10/07/26 | 9.21 | 9.28 | 8.84 | 8.95 | 5,039,786 |
| 09/07/26 | 8.80 | 9.01 | 8.64 | 9.01 | 2,916,071 |
| 08/07/26 | 8.76 | 8.985 | 8.698 | 8.86 | 3,762,648 |
| 07/07/26 | 9.36 | 9.472 | 8.89 | 8.93 | 4,611,604 |
| 06/07/26 | 8.937 | 9.55 | 8.80 | 9.28 | 4,619,393 |
| 02/07/26 | 9.463 | 9.58 | 9.01 | 9.06 | 3,527,298 |
| 01/07/26 | 9.215 | 9.66 | 9.215 | 9.43 | 4,626,516 |
| 30/06/26 | 8.825 | 9.22 | 8.6501 | 9.09 | 3,789,499 |
| 29/06/26 | 9.06 | 9.20 | 8.67 | 8.87 | 4,721,718 |
|
|
||||
|
|
||||
|
|