| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.41▲ | 8.41▲ | 8.45▲ | 8.67▼ | 8.98▼ |
| MA10 | 8.42▲ | 8.42▲ | 8.50▼ | 8.86▼ | 10.41▼ |
| MA20 | 8.38▲ | 8.48▼ | 8.55▼ | 9.04▼ | 12.41▼ |
| MA50 | 8.41▲ | 8.62▼ | 8.75▼ | 10.83▼ | 17.77▼ |
| MA100 | 8.47▼ | 8.78▼ | 8.94▼ | 12.85▼ | 22.82▼ |
| MA200 | 8.53▼ | 8.89▼ | 9.54▼ | 16.99▼ | 23.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.007▲ | 0.001▲ | 0.063▲ | -0.173▼ |
| RSI | 57.947▲ | 47.820▼ | 43.109▼ | 35.836▼ | 28.970▼ |
| STOCH | 45.598 | 38.448 | 25.671 | 20.305 | 12.761▼ |
| WILL %R | -20.930▲ | -56.410 | -59.524 | -86.047▼ | -90.189▼ |
| CCI | 106.069▲ | -14.375 | -66.382 | -153.280▼ | -104.513▼ |
| CDL | $AI Harami Candlestick Pattern Detected | Set Alert |
|
Friday, March 20, 2026 02:44 PM
Intel (NASDAQ: INTC) stock has nearly doubled over the past year, gaining 91.46% to a current price of $46.18. Its 22.9% YTD gain that sharply outpaces the Nasdaq’s −6.2% YTD return. Yet analyst ...
|
|
Friday, March 20, 2026 02:09 PM
Pony AI Inc. (NASDAQ:PONY) is among the 10 Best New AI Stocks to Buy. On March 13, Pony AI Inc. (NASDAQ:PONY) announced expanded access to its robotaxi ride-hailing service through integration with ...
|
|
Friday, March 20, 2026 01:20 PM
SentinelOne, Inc. (NYSE:S) is among the 10 Best New AI Stocks to Buy. On March 16, SentinelOne, Inc. (NYSE:S) announced an expanded partnership with Cloudflare aimed at delivering integrated AI-driven ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 8.58 | 8.62 | 8.29 | 8.47 | 7,009,204 |
| 19/03/26 | 8.45 | 8.73 | 8.41 | 8.67 | 3,621,861 |
| 18/03/26 | 8.65 | 8.835 | 8.55 | 8.61 | 4,037,662 |
| 17/03/26 | 8.785 | 8.975 | 8.66 | 8.81 | 4,161,121 |
| 16/03/26 | 9.00 | 9.03 | 8.775 | 8.80 | 4,547,890 |
| 13/03/26 | 8.93 | 9.04 | 8.72 | 8.91 | 6,191,090 |
| 12/03/26 | 9.16 | 9.29 | 8.78 | 8.87 | 4,099,593 |
| 11/03/26 | 9.095 | 9.42 | 9.01 | 9.26 | 4,618,386 |
| 10/03/26 | 9.26 | 9.34 | 8.83 | 8.96 | 4,373,090 |
| 09/03/26 | 9.00 | 9.305 | 8.831 | 9.27 | 4,371,317 |
|
|
||||
|
|
||||
|
|