| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.50▼ | 8.51▼ | 8.54▼ | 8.15▲ | 8.56▼ |
| MA10 | 8.51▼ | 8.55▼ | 8.50▼ | 8.32▲ | 9.46▼ |
| MA20 | 8.50▼ | 8.49▼ | 8.22▲ | 8.66▼ | 11.75▼ |
| MA50 | 8.56▼ | 8.10▲ | 8.20▲ | 9.98▼ | 17.30▼ |
| MA100 | 8.52▼ | 8.24▲ | 8.45▲ | 12.13▼ | 22.51▼ |
| MA200 | 8.26▲ | 8.50▼ | 8.82▼ | 16.31▼ | 23.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.026▼ | 0.038▲ | 0.070▲ | -0.093▼ |
| RSI | 36.123▼ | 56.659▲ | 60.437▲ | 42.995▼ | 31.455▼ |
| STOCH | 56.296 | 25.589 | 59.895 | 30.256 | 12.176▼ |
| WILL %R | -86.667▼ | -70.238 | -37.580 | -41.758 | -88.317▼ |
| CCI | -156.463▼ | -82.778 | 36.267 | 24.958 | -87.001 |
|
Wednesday, April 01, 2026 06:26 PM
Honeywell International Inc. (NASDAQ:HON) is included among the 13 Best Diversified Dividend Stocks to Buy Right Now. On March 26, Honeywell International Inc. (NASDAQ:HON) announced a collaboration ...
|
|
Wednesday, April 01, 2026 02:30 PM
The chip sector is rallying Wednesday morning, with Intel (NASDAQ:INTC) shares up 8% and Advanced Micro Devices (NASDAQ:AMD) stock rising 3% in early trading. The two moves reflect distinct catalysts, ...
|
|
Wednesday, April 01, 2026 12:42 PM
Advanced Micro Devices Inc. (NASDAQ:AMD) is one of Motley Fool’s high-growth stock picks. On March 18, Advanced Micro Devices Inc. (NASDAQ:AMD) entered into a memorandum of understanding with Samsung ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 8.66 | 8.765 | 8.455 | 8.47 | 2,897,622 |
| 31/03/26 | 7.96 | 8.44 | 7.96 | 8.42 | 5,365,808 |
| 30/03/26 | 7.79 | 7.88 | 7.675 | 7.79 | 4,530,204 |
| 27/03/26 | 8.15 | 8.15 | 7.70 | 7.76 | 6,453,650 |
| 26/03/26 | 8.17 | 8.4773 | 8.1476 | 8.31 | 4,080,705 |
| 25/03/26 | 8.51 | 8.65 | 8.10 | 8.28 | 4,721,672 |
| 24/03/26 | 8.60 | 8.66 | 8.28 | 8.29 | 3,620,229 |
| 23/03/26 | 8.40 | 8.90 | 8.40 | 8.72 | 4,923,259 |
| 20/03/26 | 8.58 | 8.62 | 8.29 | 8.47 | 7,009,204 |
| 19/03/26 | 8.45 | 8.73 | 8.41 | 8.67 | 3,621,861 |
|
|
||||
|
|
||||
|
|