| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.75▼ | 8.74▲ | 8.70▲ | 8.77▼ | 9.01▼ |
| MA10 | 8.74▲ | 8.69▲ | 8.67▲ | 9.18▼ | 8.75▲ |
| MA20 | 8.75▼ | 8.66▲ | 8.78▼ | 9.07▼ | 9.85▼ |
| MA50 | 8.72▲ | 8.76▼ | 9.05▼ | 8.84▼ | 15.20▼ |
| MA100 | 8.66▲ | 9.07▼ | 9.12▼ | 10.34▼ | 21.24▼ |
| MA200 | 8.75▼ | 9.10▼ | 9.01▼ | 13.62▼ | 22.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.023▲ | 0.022▲ | -0.068▼ | 0.345▲ |
| RSI | 50.994▲ | 51.809▲ | 46.227▼ | 45.752▼ | 37.950▼ |
| STOCH | 52.112 | 79.660 | 70.719 | 28.157 | 55.810 |
| WILL %R | -62.963 | -16.832▲ | -32.258 | -72.903 | -66.974 |
| CCI | 16.092 | 74.423 | 62.543 | -101.176▼ | -51.699 |
| ▼ MACD | $AI MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Asana, Elastic, C3.ai, Palo Alto Networks, and RingCentral Shares Are Soaring, What You Need To Know
Monday, May 18, 2026 04:14 PM
A number of stocks jumped in the afternoon session after a robust earnings report and upgraded annual revenue forecast from networking giant Cisco Systems, fueled optimism in the software sector.
|
|
Monday, May 18, 2026 02:53 PM
NVIDIA Corporation (NASDAQ:NVDA) is one of the best AI stocks to buy. Mark Cuban often talks about the importance of AI in his posts on social networking platform X.
|
|
Monday, May 18, 2026 12:03 PM
SoundHound has some exciting growth opportunities, but lackluster financial results have made investors think twice about the stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 8.60 | 8.835 | 8.33 | 8.75 | 4,645,334 |
| 15/05/26 | 8.95 | 8.965 | 8.62 | 8.65 | 5,216,433 |
| 14/05/26 | 8.74 | 9.1899 | 8.6609 | 9.03 | 4,751,478 |
| 13/05/26 | 8.70 | 8.845 | 8.51 | 8.65 | 3,500,899 |
| 12/05/26 | 9.49 | 9.4982 | 8.74 | 8.79 | 6,416,405 |
| 11/05/26 | 9.74 | 9.8499 | 9.44 | 9.48 | 4,084,865 |
| 08/05/26 | 9.44 | 9.88 | 9.20 | 9.87 | 3,887,266 |
| 07/05/26 | 9.71 | 9.80 | 9.4693 | 9.58 | 3,557,716 |
| 06/05/26 | 9.32 | 9.66 | 9.19 | 9.60 | 3,985,508 |
| 05/05/26 | 9.26 | 9.45 | 9.0501 | 9.41 | 4,342,405 |
|
|
||||
|
|
||||
|
|