| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.00▼ | 10.94▲ | 10.83▲ | 9.94▲ | 9.59▲ |
| MA10 | 11.00▼ | 10.73▲ | 10.51▲ | 9.45▲ | 9.05▲ |
| MA20 | 10.94▲ | 10.46▲ | 10.09▲ | 9.37▲ | 9.73▲ |
| MA50 | 10.78▲ | 9.94▲ | 9.62▲ | 8.96▲ | 14.95▼ |
| MA100 | 10.48▲ | 9.54▲ | 9.30▲ | 10.00▲ | 21.06▼ |
| MA200 | 10.09▲ | 9.31▲ | 9.21▲ | 13.16▼ | 22.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.048▲ | 0.093▲ | 0.169▲ | 0.511▲ |
| RSI | 61.912▲ | 76.148▲ | 81.954▲ | 72.180▲ | 48.763▼ |
| STOCH | 63.362 | 89.551▲ | 90.332▲ | 81.809▲ | 68.068 |
| WILL %R | -38.462 | -8.108▲ | -4.702▲ | -2.747▲ | -2.216▲ |
| CCI | 31.952 | 96.621 | 128.849▲ | 217.743▲ | 268.670▲ |
|
Thursday, May 28, 2026 07:05 PM
NVIDIA (NASDAQ:NVDA) dominates 2026 financial television as the consensus AI play. But the trade quietly outrunning it belongs to a company whose CEO refuses to say the magic words. Apple (NASDAQ:AAPL ...
|
|
Thursday, May 28, 2026 06:47 PM
The rally followed Wipro's announcement of an expanded partnership with ServiceNow focused on deploying agentic AI workflows across enterprise functions including IT, human resources, procurement and ...
|
|
Thursday, May 28, 2026 05:43 PM
The S&P 500 and the Nasdaq posted record closing highs yesterday after news reports said the US and Iran had reached a draft agreement to extend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 10.455 | 11.06 | 10.27 | 10.985 | 5,986,099 |
| 28/05/26 | 9.67 | 10.33 | 9.53 | 10.22 | 6,535,184 |
| 27/05/26 | 9.48 | 9.655 | 9.4388 | 9.59 | 3,894,148 |
| 26/05/26 | 9.265 | 9.83 | 9.18 | 9.59 | 6,417,433 |
| 22/05/26 | 9.37 | 9.80 | 9.1901 | 9.29 | 4,426,068 |
| 21/05/26 | 9.16 | 9.345 | 9.0541 | 9.33 | 3,204,430 |
| 20/05/26 | 8.75 | 9.305 | 8.5687 | 9.28 | 4,983,885 |
| 19/05/26 | 8.75 | 8.97 | 8.64 | 8.83 | 3,403,021 |
| 18/05/26 | 8.60 | 8.835 | 8.33 | 8.75 | 4,645,334 |
| 15/05/26 | 8.95 | 8.965 | 8.62 | 8.65 | 5,216,433 |
|
|
||||
|
|
||||
|
|