C3.ai Inc - Class A (AI) Stock Price

23.76 ▼ -0.60 (-2.46%)
Open: 23.71 Vol: 4.68M Day's range: 23.29 - 24.11 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.76▼ 23.79▼ 23.82▼ 24.85▼ 24.64▼
MA10 23.78▼ 23.86▼ 23.93▼ 25.25▼ 23.16▲
MA20 23.77▼ 24.01▼ 24.36▼ 24.58▼ 24.37▼
MA50 23.88▼ 24.74▼ 25.31▼ 22.66▲ 27.17▼
MA100 23.93▼ 25.39▼ 25.44▼ 24.78▼ 27.61▼
MA200 24.34▼ 25.27▼ 24.28▼ 27.09▼ 26.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.029▲ -0.025▼ -0.224▼ 0.385▲
RSI 45.728▼ 36.329▼ 33.308▼ 47.447▼ 46.304▼
STOCH 30.152     49.506     37.848     19.535▼ 73.370    
WILL %R -57.447     -58.929     -70.130     -89.591▼ -48.957    
CCI -24.573     -29.350     -69.658     -119.810▼ 84.324    
Latest Filters Detected On AI
RSI $AI RSI(14) Crossed Below 50 Set Alert
MA $AI Price Crossed Below MA(26) Set Alert
▼ GAP $AI Open Gap Down %2 Set Alert
▼ BREAK $AI Price Breaks 10 Days Low Set Alert
CDL $AI Doji Candlestick Pattern Detected Set Alert
C3.ai Inc - Class A News
AI To Propel Snowflake Stock Higher
Sunday, June 15, 2025 06:25 AM
Snowflake's revamped AI-focused strategy and new product launches are driving strong revenue growth and margins. Read why I rate SNOW stock a Buy now.
Loop Capital Raises HPE Price Target to $18 After Strong AI Server Performance
Sunday, June 15, 2025 02:49 AM
Loop Capital Markets revised its financial outlook for Hewlett Packard Enterprise Company (NYSE:HPE) on June 9, maintaining its Hold rating on the company’s shares while increasing the price target ...
Qualcomm Acquires Alphawave for $2.4B to Expand AI Data Center Footprint
Sunday, June 15, 2025 02:49 AM
Qualcomm Incorporated (NASDAQ:QCOM) is one of the 8 cheap beginner stocks to buy right now. On June 9, Qualcomm Incorporated (NASDAQ:QCOM), which is growing into the rapidly expanding AI data center ...
AI historical stock data
date open high low close volume
13/06/25 23.71 24.11 23.29 23.76 4,678,700
12/06/25 24.56 24.866 24.255 24.36 4,290,700
11/06/25 26.00 26.00 24.565 24.65 7,092,700
10/06/25 25.865 26.50 25.56 25.635 4,096,498
09/06/25 26.205 26.68 25.80 25.86 5,116,600
06/06/25 25.85 26.63 25.661 25.95 6,019,200
05/06/25 26.39 26.78 25.095 25.34 6,770,700
04/06/25 25.85 26.34 25.02 26.26 6,908,700
03/06/25 25.43 26.08 24.71 25.67 7,693,898
02/06/25 26.31 26.43 24.86 24.97 9,096,333
Quote Details
52wk Low:17.03
52wk High:45.08
Vol:4.68M
Avg Vol(3m):94.7M
1Y Chng:-16.95%
1M Chng:+5.69%
Add to Watch List
More Information
Index N/A
Market Cap. 3.27B