| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.92▲ | 13.94▼ | 13.99▼ | 14.16▼ | 14.64▼ |
| MA10 | 13.92▲ | 13.99▼ | 14.33▼ | 14.70▼ | 15.18▼ |
| MA20 | 13.94▼ | 14.35▼ | 14.32▼ | 14.76▼ | 16.30▼ |
| MA50 | 13.99▼ | 14.22▼ | 14.43▼ | 15.65▼ | 21.55▼ |
| MA100 | 14.30▼ | 14.55▼ | 14.97▼ | 16.83▼ | 24.78▼ |
| MA200 | 14.35▼ | 14.92▼ | 14.49▼ | 20.19▼ | 23.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.064▼ | -0.055▼ | -0.033▼ | 0.014▲ |
| RSI | 44.585▼ | 33.913▼ | 37.539▼ | 41.588▼ | 35.536▼ |
| STOCH | 46.168 | 11.199▼ | 15.695▼ | 14.833▼ | 26.661 |
| WILL %R | -56.522 | -93.939▼ | -95.614▼ | -91.620▼ | -82.307▼ |
| CCI | 70.056 | -63.318 | -104.689▼ | -92.179 | -76.145 |
|
Tuesday, December 23, 2025 12:04 AM
Pony AI Inc. (NASDAQ:PONY) is one of the AI Stocks in the Spotlight for Investors. On December 16, Barclays analyst Jiong Shao initiated coverage of the stock with an Equal Weight rating and $15 price ...
|
|
Tuesday, December 23, 2025 12:02 AM
Palantir Technologies Inc. (NASDAQ:PLTR) is one of the AI Stocks in the Spotlight for Investors. On December 15, BofA Securities reiterated its “Buy” rating on the stock with a $255.00 price target ...
|
|
Monday, December 22, 2025 02:06 PM
Looking back on business process outsourcing & consulting stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including TaskUs (NASDAQ:TASK) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 14.445 | 14.55 | 13.89 | 13.94 | 2,429,047 |
| 22/12/25 | 14.56 | 15.03 | 14.52 | 14.62 | 3,930,803 |
| 19/12/25 | 13.81 | 14.44 | 13.81 | 14.44 | 4,738,083 |
| 18/12/25 | 14.415 | 14.54 | 13.715 | 13.77 | 4,141,032 |
| 17/12/25 | 14.415 | 14.5798 | 14.00 | 14.05 | 4,405,677 |
| 16/12/25 | 14.39 | 14.55 | 14.14 | 14.49 | 6,326,000 |
| 15/12/25 | 15.29 | 15.32 | 14.55 | 14.65 | 4,203,697 |
| 12/12/25 | 16.00 | 16.00 | 15.0709 | 15.27 | 4,289,963 |
| 11/12/25 | 15.72 | 16.31 | 15.61 | 15.92 | 4,584,598 |
| 10/12/25 | 15.89 | 16.40 | 15.73 | 15.82 | 5,669,258 |
|
|
||||
|
|
||||
|
|