| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.95▼ | 9.04▼ | 9.07▼ | 9.16▼ | 9.62▼ |
| MA10 | 8.96▼ | 9.08▼ | 9.16▼ | 9.13▼ | 9.71▼ |
| MA20 | 9.01▼ | 9.20▼ | 9.18▼ | 9.90▼ | 9.17▼ |
| MA50 | 9.09▼ | 9.26▼ | 9.10▼ | 9.68▼ | 13.02▼ |
| MA100 | 9.16▼ | 9.09▼ | 9.55▼ | 9.38▼ | 20.00▼ |
| MA200 | 9.19▼ | 9.67▼ | 10.11▼ | 12.30▼ | 22.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.027▼ | -0.041▼ | -0.125▼ | 0.311▲ |
| RSI | 27.913▼ | 36.129▼ | 40.983▼ | 40.319▼ | 40.984▼ |
| STOCH | 27.483 | 36.913 | 27.283 | 30.840 | 41.993 |
| WILL %R | -86.207▼ | -94.531▼ | -89.286▼ | -85.660▼ | -73.724 |
| CCI | -99.643 | -123.733▼ | -108.368▼ | -54.138 | -45.277 |
|
Wednesday, July 08, 2026 02:07 AM
The artificial intelligence (AI) revolution has been led by semiconductor stocks, as chipmakers are the vehicles that enable AI. Chip stocks have been the hottest on the market through the AI boom, ...
|
|
Tuesday, July 07, 2026 07:30 PM
SpaceX is currently losing money at a record pace, and growth will be its best path to profitability. In total, SpaceX believes its total addressable growth opportunities are valued at an astounding ...
|
|
Tuesday, July 07, 2026 03:59 PM
DigitalOcean Holdings, Inc. (NYSE:DOCN) ranks 3rd on our list of Best Performing Agentic AI Stocks to Buy. The stock has gained more than 195% over the past 6-months. The strong momentum is driven by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 9.36 | 9.472 | 8.89 | 8.93 | 4,611,604 |
| 06/07/26 | 8.937 | 9.55 | 8.80 | 9.28 | 4,619,393 |
| 02/07/26 | 9.463 | 9.58 | 9.01 | 9.06 | 3,527,298 |
| 01/07/26 | 9.215 | 9.66 | 9.215 | 9.43 | 4,626,516 |
| 30/06/26 | 8.825 | 9.22 | 8.6501 | 9.09 | 3,789,499 |
| 29/06/26 | 9.06 | 9.20 | 8.67 | 8.87 | 4,721,718 |
| 26/06/26 | 8.695 | 9.055 | 8.55 | 8.90 | 4,755,350 |
| 25/06/26 | 9.20 | 9.3107 | 8.57 | 8.75 | 6,626,827 |
| 24/06/26 | 9.72 | 9.80 | 9.29 | 9.32 | 5,068,360 |
| 23/06/26 | 9.61 | 9.959 | 9.60 | 9.68 | 4,698,441 |
|
|
||||
|
|
||||
|
|