| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.33▼ | 9.32▼ | 9.30▲ | 8.80▲ | 8.49▲ |
| MA10 | 9.33▼ | 9.29▲ | 9.30▲ | 8.75▲ | 8.97▲ |
| MA20 | 9.33▼ | 9.26▲ | 9.00▲ | 8.53▲ | 11.23▼ |
| MA50 | 9.30▲ | 8.84▲ | 8.72▲ | 9.29▲ | 16.75▼ |
| MA100 | 9.30▲ | 8.71▲ | 8.52▲ | 11.55▼ | 22.18▼ |
| MA200 | 9.04▲ | 8.50▲ | 8.64▲ | 15.54▼ | 23.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.018▼ | 0.017▲ | 0.173▲ | 0.107▲ |
| RSI | 49.371▼ | 61.622▲ | 63.646▲ | 56.244▲ | 37.170▼ |
| STOCH | 39.227 | 66.266 | 36.675 | 55.946 | 19.386▼ |
| WILL %R | -70.588 | -64.433 | -47.710 | -27.373 | -75.826▼ |
| CCI | -123.020▼ | 34.412 | 54.844 | 180.328▲ | -41.498 |
| CDL | $AI Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, April 16, 2026 04:48 PM
IBM (NYSE:IBM) is expanding its global presence in AI, quantum computing, and healthcare through new collaborations and real-world deployments. The IBM Illinois Discovery Accelerator Institute is ...
|
|
Thursday, April 16, 2026 03:50 PM
Shares of SoundHound AI (NASDAQ: SOUN) are down 72% from their 2025 highs. Yet that decline comes as SoundHound consistently reports strong revenue growth each quarter. Businesses are adopting its ...
|
|
Thursday, April 16, 2026 02:54 PM
The Nasdaq closed at a record high on Wednesday as investors looked past uncertainty surrounding the war in Iran to focus on the likelihood of a strong first-quarter earnings season for tech companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 9.65 | 9.94 | 8.965 | 9.32 | 7,146,560 |
| 15/04/26 | 8.54 | 9.575 | 8.54 | 9.52 | 7,947,851 |
| 14/04/26 | 8.59 | 8.7499 | 8.36 | 8.40 | 4,755,906 |
| 13/04/26 | 8.21 | 8.525 | 7.90 | 8.47 | 4,783,960 |
| 10/04/26 | 8.61 | 8.69 | 8.22 | 8.28 | 4,329,950 |
| 09/04/26 | 8.71 | 8.78 | 8.36 | 8.58 | 3,720,620 |
| 08/04/26 | 9.12 | 9.30 | 8.745 | 8.78 | 5,937,253 |
| 07/04/26 | 8.63 | 8.79 | 8.4603 | 8.73 | 2,219,328 |
| 06/04/26 | 8.65 | 8.83 | 8.605 | 8.77 | 3,357,031 |
| 02/04/26 | 8.33 | 8.76 | 8.25 | 8.64 | 3,313,085 |
|
|
||||
|
|
||||
|
|