C3.ai Inc - Class A (AI) Stock Price

8.73 ▼ -0.04 (-0.46%)
Open: 8.63 Vol: 2.22M Day's range: 8.4603 - 8.79 Apr 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.71▲ 8.70▲ 8.70▲ 8.61▲ 8.50▲
MA10 8.70▲ 8.68▲ 8.69▲ 8.35▲ 9.25▼
MA20 8.68▲ 8.68▲ 8.68▲ 8.58▲ 11.51▼
MA50 8.68▲ 8.63▲ 8.34▲ 9.73▼ 17.02▼
MA100 8.67▲ 8.33▲ 8.41▲ 11.92▼ 22.36▼
MA200 8.67▲ 8.45▲ 8.68▲ 16.07▼ 23.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.001▲ -0.015▼ 0.141▲ 0.007▲
RSI 62.002▲ 57.198▲ 60.824▲ 46.994▼ 32.876▼
STOCH 66.822     76.016     65.310     66.671     16.289▼
WILL %R -3.333▲ -9.375▲ -17.143▲ -13.878▲ -84.496▼
CCI 106.393▲ 70.760     37.249     72.457     -64.600    
Latest Filters Detected On AI
PSAR&MOM $AI PSAR Switch Up + Momentum Set Alert
MA $AI Price Crossed Above MA(26) Set Alert
C3.ai Inc - Class A News
Tuesday, April 07, 2026 03:20 PM
Micron (NASDAQ:MU) shares continue to be the talk of the town this year, with the memory chip juggernaut continuing to gain, even as the rest of tech plunges into a correction. Of course, things have ...
Tuesday, April 07, 2026 12:05 PM
The rising AI tide lifted plenty of boats, but the incoming storm will sink a lot of them.
Tuesday, April 07, 2026 09:42 AM
Broadcom (NASDAQ:AVGO) rose 3.65% in a.m. trading on Tuesday after announcing a long-term agreement with Alphabet (NASDAQ:GOOGL) to design and supply custom Tensor Processing Units (TPUs) and ...
AI historical stock data
date open high low close volume
07/04/26 8.63 8.79 8.4603 8.73 2,219,328
06/04/26 8.65 8.83 8.605 8.77 3,357,031
02/04/26 8.33 8.76 8.25 8.64 3,313,085
01/04/26 8.60 8.765 8.45 8.47 2,897,622
31/03/26 7.96 8.44 7.96 8.42 5,365,808
30/03/26 7.79 7.88 7.675 7.79 4,530,204
27/03/26 8.15 8.15 7.70 7.76 6,453,650
26/03/26 8.17 8.4773 8.1476 8.31 4,080,705
25/03/26 8.51 8.65 8.10 8.28 4,721,672
24/03/26 8.60 8.66 8.28 8.29 3,620,229
Quote Details
52wk Low:7.675
52wk High:30.215
Vol:2.22M
Avg Vol(3m):93.2M
1Y Chng:-57.18%
1M Chng:-13.74%
Add to Watch List