C3.ai Inc - Class A (AI) Stock Price

8.795 ▲ +0.065 (+0.74%)
Open: 9.27 Vol: 142.48K Day's range: 8.76 - 9.27 Apr 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.80▼ 8.84▼ 8.89▼ 8.68▲ 8.51▲
MA10 8.81▼ 8.90▼ 8.83▼ 8.40▲ 9.25▼
MA20 8.82▼ 8.82▼ 8.76▲ 8.57▲ 11.51▼
MA50 8.90▼ 8.73▲ 8.48▲ 9.65▼ 17.02▼
MA100 8.85▼ 8.43▲ 8.43▲ 11.86▼ 22.36▼
MA200 8.76▲ 8.45▲ 8.66▲ 16.00▼ 23.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.015▼ -0.006▼ 0.151▲ 0.011▲
RSI 40.550▼ 49.979▼ 55.558▲ 48.070▼ 33.239▼
STOCH 41.319     29.685     45.952     76.809     16.536▼
WILL %R -61.111     -76.613▼ -58.642     -29.781     -83.541▼
CCI -79.012     -75.262     11.372     140.651▲ -59.039    
Latest Filters Detected On AI
GAP $AI Open Gap Up %5 Set Alert
GAP $AI Open Gap Up %3 Set Alert
GAP $AI Open Gap Up %2 Set Alert
C3.ai Inc - Class A News
Wednesday, April 08, 2026 01:31 PM
Broadcom (NASDAQ:AVGO) stock received a notable vote of caution this week when Seaport Global Securities downgraded Broadcom to Neutral. The call arrives as the stock trades near $352, having surged ...
Wednesday, April 08, 2026 12:20 AM
Despite the stock market's rotation out of tech stocks this year, the artificial intelligence (AI) supercycle is far from over. However, it has shifted, which is going to benefit a new basket of AI ...
Wednesday, April 08, 2026 12:12 AM
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL), and Palantir (NASDAQ: PLTR) combined seems like a far-fetched notion. Right now, these three stocks are worth $6.65 trillion combined. By 2030, this trio could ...
AI historical stock data
date open high low close volume
08/04/26 9.17 9.27 8.755 8.795 5,314,543
07/04/26 8.63 8.79 8.4603 8.73 2,219,328
06/04/26 8.65 8.83 8.605 8.77 3,357,031
02/04/26 8.33 8.76 8.25 8.64 3,313,085
01/04/26 8.60 8.765 8.45 8.47 2,897,622
31/03/26 7.96 8.44 7.96 8.42 5,365,808
30/03/26 7.79 7.88 7.675 7.79 4,530,204
27/03/26 8.15 8.15 7.70 7.76 6,453,650
26/03/26 8.17 8.4773 8.1476 8.31 4,080,705
25/03/26 8.51 8.65 8.10 8.28 4,721,672
Quote Details
52wk Low:7.675
52wk High:30.215
Vol:142.48K
Avg Vol(3m):95M
1Y Chng:-60.06%
1M Chng:-14.69%
Add to Watch List