| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.66▼ | 8.69▼ | 8.66▼ | 9.03▼ | 8.51▲ |
| MA10 | 8.67▼ | 8.66▼ | 8.63▲ | 9.01▼ | 8.75▼ |
| MA20 | 8.69▼ | 8.63▲ | 8.85▼ | 8.72▼ | 10.91▼ |
| MA50 | 8.68▼ | 8.96▼ | 9.14▼ | 9.04▼ | 16.45▼ |
| MA100 | 8.63▲ | 9.14▼ | 8.88▼ | 11.26▼ | 22.03▼ |
| MA200 | 8.82▼ | 8.87▼ | 8.65▼ | 15.03▼ | 22.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.030▲ | -0.003▼ | 0.050▲ | 0.158▲ |
| RSI | 39.267▼ | 41.654▼ | 39.361▼ | 45.928▼ | 34.928▼ |
| STOCH | 29.529 | 71.563 | 50.434 | 54.016 | 21.686 |
| WILL %R | -95.000▼ | -42.373 | -73.228 | -63.725 | -85.211▼ |
| CCI | -214.466▼ | 34.924 | -14.957 | -50.405 | -39.201 |
|
Sunday, April 26, 2026 05:33 PM
Micron is also a memory and storage stock, and it is benefiting from the same supercycle as Sandisk. While there is some overlap, as Micron also provides NAND flash drives, most of its revenue comes ...
|
|
Sunday, April 26, 2026 04:46 PM
While the rally in large tech stocks, including the Magnificent 7 (M7: NVIDIA, Apple, Amazon, Microsoft, Tesla, Meta, Alphabet), has slowed in the U.S. stock market since the start of the year, ...
|
|
Sunday, April 26, 2026 04:38 PM
Sandisk (NASDAQ: SNDK) has been a remarkable story. While some may associate the name with a consumer division that sells aftermarket memory or storage, it has become one of the hottest stocks in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 8.66 | 8.76 | 8.495 | 8.64 | 3,760,300 |
| 23/04/26 | 9.22 | 9.22 | 8.45 | 8.54 | 7,051,810 |
| 22/04/26 | 9.32 | 9.4438 | 9.195 | 9.39 | 3,042,621 |
| 21/04/26 | 9.50 | 9.71 | 9.111 | 9.20 | 4,023,832 |
| 20/04/26 | 9.155 | 9.42 | 9.0201 | 9.38 | 2,399,931 |
| 17/04/26 | 9.63 | 9.725 | 9.17 | 9.24 | 5,128,684 |
| 16/04/26 | 9.65 | 9.94 | 8.965 | 9.32 | 7,146,560 |
| 15/04/26 | 8.54 | 9.575 | 8.54 | 9.52 | 7,947,851 |
| 14/04/26 | 8.59 | 8.7499 | 8.36 | 8.40 | 4,755,906 |
| 13/04/26 | 8.21 | 8.525 | 7.90 | 8.47 | 4,783,960 |
|
|
||||
|
|
||||
|
|