| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.40▲ | 14.43▲ | 14.38▲ | 13.99▲ | 15.05▼ |
| MA10 | 14.41▲ | 14.39▲ | 14.36▲ | 13.76▲ | 16.50▼ |
| MA20 | 14.42▲ | 14.35▲ | 14.15▲ | 14.76▼ | 18.33▼ |
| MA50 | 14.39▲ | 13.97▲ | 13.72▲ | 16.82▼ | 23.20▼ |
| MA100 | 14.36▲ | 13.70▲ | 14.16▲ | 18.80▼ | 25.22▼ |
| MA200 | 14.19▲ | 14.23▲ | 15.75▼ | 21.15▼ | 23.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.015▼ | 0.010▲ | 0.095▲ | -0.218▼ |
| RSI | 53.274▲ | 61.534▲ | 64.007▲ | 43.563▼ | 35.697▼ |
| STOCH | 36.471 | 71.461 | 66.797 | 53.740 | 27.906 |
| WILL %R | -32.258 | -26.027 | -16.964▲ | -61.768 | -75.623▼ |
| CCI | 30.769 | 42.424 | 77.585 | 23.116 | -126.211▼ |
| ▲ PSAR&MOM | $AI PSAR Switch Up + Momentum | Set Alert |
|
Sunday, November 30, 2025 02:42 AM
CoreWeave, Inc. (NASDAQ:CRWV) is included in our list of the 12 oversold global stocks to invest in. Recently, Cathie Wood’s ARK Invest ETFs continued to expand their stake in CoreWeave Inc.
|
|
Sunday, November 30, 2025 02:38 AM
CleanSpark, Inc. (NASDAQ:CLSK) is among the best US stocks to buy under $20. On November 25, CleanSpark, Inc. (NASDAQ:CLSK) reported its third-quarter results, in which it delivered revenue of $766.3 ...
|
|
Sunday, November 30, 2025 02:15 AM
Before you buy stock in BigBear.ai, consider this: The Motley Fool Stock Advisor analyst team just identified what they believe are the 10 best stocks for investors to buy now… and BigBear.ai wasn’t ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 14.20 | 14.5299 | 14.16 | 14.45 | 2,262,336 |
| 26/11/25 | 14.23 | 14.475 | 14.16 | 14.16 | 4,929,200 |
| 25/11/25 | 13.52 | 14.205 | 13.28 | 14.18 | 5,251,700 |
| 24/11/25 | 13.73 | 13.79 | 13.395 | 13.52 | 4,750,800 |
| 21/11/25 | 12.83 | 13.70 | 12.59 | 13.63 | 8,420,600 |
| 20/11/25 | 13.72 | 14.155 | 12.735 | 12.85 | 8,341,100 |
| 19/11/25 | 13.65 | 13.93 | 13.28 | 13.54 | 4,571,700 |
| 18/11/25 | 13.25 | 14.15 | 13.20 | 13.74 | 7,455,319 |
| 17/11/25 | 13.98 | 14.07 | 13.31 | 13.44 | 5,066,900 |
| 14/11/25 | 13.65 | 14.3726 | 13.59 | 14.07 | 6,723,953 |
|
|
||||
|
|
||||
|
|