| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.77▼ | 7.75▲ | 7.77▼ | 8.27▼ | 8.46▼ |
| MA10 | 7.78▼ | 7.78▼ | 7.93▼ | 8.47▼ | 9.88▼ |
| MA20 | 7.75▼ | 7.95▼ | 8.09▼ | 8.78▼ | 12.03▼ |
| MA50 | 7.77▼ | 8.17▼ | 8.35▼ | 10.26▼ | 17.51▼ |
| MA100 | 7.90▼ | 8.37▼ | 8.64▼ | 12.37▼ | 22.67▼ |
| MA200 | 8.08▼ | 8.67▼ | 9.07▼ | 16.55▼ | 23.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.035▼ | 0.016▲ | -0.172▼ |
| RSI | 46.106▼ | 34.315▼ | 32.037▼ | 31.138▼ | 27.365▼ |
| STOCH | 43.226 | 19.484▼ | 8.506▼ | 16.901▼ | 10.444▼ |
| WILL %R | -61.538 | -92.000▼ | -93.590▼ | -96.512▼ | -99.181▼ |
| CCI | -1.980 | -43.203 | -73.099 | -189.810▼ | -106.454▼ |
| ▼ BREAK | $AI Price Breaks 10 Days Low | Set Alert |
|
Sunday, March 29, 2026 04:36 PM
We recently published an article with the title 9 Good Stocks to Buy Now and NVIDIA Corporation (NASDAQ:NVDA) is one of the stocks made the list. On March 25, Reuters reported that Reflection AI, ...
|
|
Sunday, March 29, 2026 01:53 PM
Datavault AI Inc. (NASDAQ:DVLT) is one of the penny stocks with the potential to rise 1000 percent. On March 19, 2026, Datavault AI reported its first profitable quarter and record revenue growth for ...
|
|
Sunday, March 29, 2026 01:49 PM
Rezolve AI PLC (NASDAQ:RZLV) is one of the penny stocks with potential to rise 1000 percent. Rezolve AI said on February 10 that it had agreed to acquire Reward Loyalty UK Limited in an all-cash deal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 8.15 | 8.15 | 7.70 | 7.76 | 6,453,650 |
| 26/03/26 | 8.17 | 8.4773 | 8.1476 | 8.31 | 4,080,705 |
| 25/03/26 | 8.51 | 8.65 | 8.10 | 8.28 | 4,721,672 |
| 24/03/26 | 8.60 | 8.66 | 8.28 | 8.29 | 3,620,229 |
| 23/03/26 | 8.40 | 8.90 | 8.40 | 8.72 | 4,923,259 |
| 20/03/26 | 8.58 | 8.62 | 8.29 | 8.47 | 7,009,204 |
| 19/03/26 | 8.45 | 8.73 | 8.41 | 8.67 | 3,621,861 |
| 18/03/26 | 8.65 | 8.835 | 8.55 | 8.61 | 4,037,662 |
| 17/03/26 | 8.785 | 8.975 | 8.66 | 8.81 | 4,161,121 |
| 16/03/26 | 9.00 | 9.03 | 8.775 | 8.80 | 4,547,890 |
|
|
||||
|
|
||||
|
|