| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.33▲ | 10.29▲ | 10.25▲ | 10.93▼ | 9.80▲ |
| MA10 | 10.25▲ | 10.23▲ | 10.37▲ | 10.41▲ | 9.30▲ |
| MA20 | 10.22▲ | 10.37▲ | 10.49▼ | 9.74▲ | 9.59▲ |
| MA50 | 10.21▲ | 10.66▼ | 10.74▼ | 9.20▲ | 14.68▼ |
| MA100 | 10.32▲ | 10.64▼ | 9.96▲ | 9.84▲ | 20.86▼ |
| MA200 | 10.45▼ | 9.87▲ | 9.55▲ | 12.98▼ | 22.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.020▲ | -0.029▼ | 0.110▲ | 0.542▲ |
| RSI | 68.470▲ | 50.060▲ | 46.569▼ | 57.459▲ | 46.500▼ |
| STOCH | 91.906▲ | 61.394 | 28.213 | 70.951 | 71.845 |
| WILL %R | 0.000▲ | -34.868 | -61.776 | -39.828 | -33.534 |
| CCI | 166.363▲ | 54.976 | -32.529 | 29.428 | 220.831▲ |
|
Saturday, June 06, 2026 11:38 PM
Datavault AI Inc. (NASDAQ:DVLT) is one of the 15 Best Tech Stocks with Huge Upside Potential. On June 1, 2026, Datavault AI Inc. (NASDAQ:DVLT) announced a non-binding term sheet tied to a potential ...
|
|
Saturday, June 06, 2026 10:36 PM
Inc. (NASDAQ:EGHT) is one of the 15 Best Tech Stocks with Huge Upside Potential. On June 3, 2026, 8×8, Inc. (NASDAQ:EGHT) introduced 8×8 Pulse, a conversational intelligence solution built on the idea ...
|
|
Saturday, June 06, 2026 09:03 PM
Navitas (NVTS) soared on an Nvidia AI-power tie-in, then plunged Friday, June 5. Even after the drop, the stock sits well above where analysts say it belongs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 10.48 | 10.54 | 9.92 | 10.43 | 9,319,849 |
| 04/06/26 | 11.22 | 11.27 | 10.07 | 10.58 | 18,178,800 |
| 03/06/26 | 11.03 | 11.04 | 10.31 | 10.71 | 18,552,303 |
| 02/06/26 | 11.36 | 11.54 | 11.01 | 11.18 | 10,055,078 |
| 01/06/26 | 10.90 | 11.82 | 10.90 | 11.75 | 11,343,560 |
| 29/05/26 | 10.455 | 11.125 | 10.264 | 10.77 | 10,950,533 |
| 28/05/26 | 9.67 | 10.33 | 9.53 | 10.22 | 6,535,184 |
| 27/05/26 | 9.48 | 9.655 | 9.4388 | 9.59 | 3,894,148 |
| 26/05/26 | 9.265 | 9.83 | 9.18 | 9.59 | 6,417,433 |
| 22/05/26 | 9.37 | 9.80 | 9.1901 | 9.29 | 4,426,068 |
|
|
||||
|
|
||||
|
|