| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.36▼ | 8.39▼ | 8.39▼ | 8.55▼ | 8.56▼ |
| MA10 | 8.40▼ | 8.40▼ | 8.52▼ | 8.74▼ | 9.93▼ |
| MA20 | 8.42▼ | 8.53▼ | 8.52▼ | 8.90▼ | 12.05▼ |
| MA50 | 8.40▼ | 8.52▼ | 8.64▼ | 10.61▼ | 17.53▼ |
| MA100 | 8.51▼ | 8.66▼ | 8.87▼ | 12.65▼ | 22.67▼ |
| MA200 | 8.53▼ | 8.90▼ | 9.33▼ | 16.81▼ | 23.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.020▼ | -0.023▼ | 0.057▲ | -0.138▼ |
| RSI | 30.150▼ | 36.974▼ | 38.100▼ | 35.672▼ | 28.534▼ |
| STOCH | 10.478▼ | 31.809 | 10.842▼ | 17.237▼ | 11.732▼ |
| WILL %R | -97.561▼ | -99.057▼ | -99.194▼ | -99.615▼ | -92.331▼ |
| CCI | -205.707▼ | -120.430▼ | -107.514▼ | -134.358▼ | -95.591 |
|
Tuesday, March 24, 2026 01:43 PM
Appointment Deepens the Company's AI Capabilities as It Scales Toward Its FY2026 US$103 Million to US$110 Million Revenue Targets ...
|
|
Tuesday, March 24, 2026 12:23 PM
Applied Optoelectronics, Inc. (NASDAQ:AAOI) is one of the 10 Fastest Growing Edge Computing Stocks to Buy Now. On March 18, 2026, Applied Optoelectronics, Inc. (NASDAQ:AAOI) showcased its latest ...
|
|
Tuesday, March 24, 2026 06:38 AM
Vertiv Holdings Co. (NYSE:VRT) has agreed to acquire ThermoKey S.p.A., an EMEA based manufacturer of advanced heat exchangers and cooling solutions for data centers. The deal is aimed at broadening ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 8.61 | 8.63 | 8.28 | 8.285 | 3,620,229 |
| 23/03/26 | 8.40 | 8.90 | 8.40 | 8.72 | 4,923,259 |
| 20/03/26 | 8.58 | 8.62 | 8.29 | 8.47 | 7,009,204 |
| 19/03/26 | 8.45 | 8.73 | 8.41 | 8.67 | 3,621,861 |
| 18/03/26 | 8.65 | 8.835 | 8.55 | 8.61 | 4,037,662 |
| 17/03/26 | 8.785 | 8.975 | 8.66 | 8.81 | 4,161,121 |
| 16/03/26 | 9.00 | 9.03 | 8.775 | 8.80 | 4,547,890 |
| 13/03/26 | 8.93 | 9.04 | 8.72 | 8.91 | 6,191,090 |
| 12/03/26 | 9.16 | 9.29 | 8.78 | 8.87 | 4,099,593 |
| 11/03/26 | 9.095 | 9.42 | 9.01 | 9.26 | 4,618,386 |
|
|
||||
|
|
||||
|
|