C3.ai Inc - Class A (AI) Stock Price

8.76 ▲ +0.12 (+1.39%)
Open: 8.74 Vol: 142.2K Day's range: 8.605 - 8.81 Apr 06, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.76▼ 8.75▲ 8.76▲ 8.42▲ 8.51▲
MA10 8.77▼ 8.73▲ 8.70▲ 8.34▲ 9.25▼
MA20 8.76▼ 8.69▲ 8.63▲ 8.60▲ 11.51▼
MA50 8.73▲ 8.55▲ 8.29▲ 9.81▼ 17.02▼
MA100 8.69▲ 8.27▲ 8.43▲ 12.00▼ 22.36▼
MA200 8.63▲ 8.46▲ 8.74▲ 16.15▼ 23.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ 0.000▼ 0.128▲ 0.009▲
RSI 52.762▲ 58.711▲ 64.644▲ 47.411▼ 33.044▼
STOCH 50.427     69.743     78.199     52.363     16.403▼
WILL %R -46.154     -21.277▲ -9.434▲ -16.538▲ -84.056▼
CCI -11.235     74.792     89.211     85.555     -62.904    
Latest Filters Detected On AI
PSAR&MOM $AI PSAR Switch Up + Momentum Set Alert
MA $AI Price Crossed Above MA(26) Set Alert
C3.ai Inc - Class A News
Monday, April 06, 2026 07:04 PM
One of these stocks may look cheaper at first glance, but the faster-growing company already has more momentum in the parts of the AI market that matter most.
Monday, April 06, 2026 04:35 PM
Micron Technology (NASDAQ:MU) stock is up 4% in midday trading on Monday while shares of SanDisk (NASDAQ:SNDK) climb 3%. Both memory chipmakers are riding a wave of renewed enthusiasm around AI ...
Monday, April 06, 2026 03:08 PM
Rezolve AI Plc. (NASDAQ:RZLV) is one of the best multibagger penny stocks to invest in. On March 31, H.C. Wainwright reiterated a Buy rating on Rezolve AI Ltd. (NASDAQ:RZLV) with a $12 price target, ...
AI historical stock data
date open high low close volume
06/04/26 8.69 8.81 8.605 8.76 2,806,216
02/04/26 8.33 8.76 8.25 8.64 3,313,085
01/04/26 8.60 8.765 8.45 8.47 2,897,622
31/03/26 7.96 8.44 7.96 8.42 5,365,808
30/03/26 7.79 7.88 7.675 7.79 4,530,204
27/03/26 8.15 8.15 7.70 7.76 6,453,650
26/03/26 8.17 8.4773 8.1476 8.31 4,080,705
25/03/26 8.51 8.65 8.10 8.28 4,721,672
24/03/26 8.60 8.66 8.28 8.29 3,620,229
23/03/26 8.40 8.90 8.40 8.72 4,923,259
Quote Details
52wk Low:7.675
52wk High:30.215
Vol:142.2K
Avg Vol(3m):92.3M
1Y Chng:-55.89%
1M Chng:-10.52%
Add to Watch List