| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.40▼ | 10.38▲ | 10.35▲ | 10.57▼ | 11.30▼ |
| MA10 | 10.37▲ | 10.42▼ | 10.48▼ | 10.89▼ | 12.58▼ |
| MA20 | 10.36▲ | 10.49▼ | 10.54▼ | 11.32▼ | 14.24▼ |
| MA50 | 10.41▼ | 10.53▼ | 10.59▼ | 12.97▼ | 18.78▼ |
| MA100 | 10.51▼ | 10.67▼ | 10.80▼ | 14.72▼ | 23.42▼ |
| MA200 | 10.54▼ | 10.90▼ | 11.96▼ | 18.46▼ | 23.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.020▼ | -0.015▼ | 0.013▲ | -0.115▼ |
| RSI | 50.423▲ | 45.658▼ | 44.069▼ | 37.707▼ | 29.045▼ |
| STOCH | 81.797▲ | 12.794▼ | 12.790▼ | 24.380 | 12.073▼ |
| WILL %R | -29.167 | -85.950▼ | -85.246▼ | -81.159▼ | -93.916▼ |
| CCI | 95.926 | -62.756 | -82.817 | -65.137 | -144.713▼ |
| ▲ MACD | $AI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Saturday, February 21, 2026 03:20 AM
FuelCell Energy Inc. (NASDAQ:FCEL) is one of the best alternative energy stocks to invest in according to analysts. As of February 18, FuelCell Energy Inc. (NASDAQ:FCEL) carries a consensus Hold ...
|
|
Friday, February 20, 2026 07:54 AM
Qwen 3.5 is the new AI model from the Chinese tech giant, offering significant performance and cost improvements as it seeks to take on US rivals. According to Alibaba, the model is 60% cheaper to use ...
|
|
Thursday, February 19, 2026 06:15 PM
Since November 21, the small-cap Russell 2000 index has surged more than 16% and touched record highs on January 22. Over the same period, the Nasdaq climbed just 8%. The S&P 500 hasn't kept pace ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 10.58 | 10.92 | 10.295 | 10.38 | 7,403,700 |
| 19/02/26 | 10.46 | 10.725 | 10.29 | 10.70 | 3,684,200 |
| 18/02/26 | 10.47 | 10.82 | 10.277 | 10.60 | 3,728,800 |
| 17/02/26 | 10.75 | 10.93 | 10.16 | 10.40 | 4,647,000 |
| 13/02/26 | 10.60 | 11.08 | 10.46 | 10.78 | 5,661,100 |
| 12/02/26 | 10.80 | 10.97 | 10.21 | 10.38 | 6,257,700 |
| 11/02/26 | 11.44 | 11.50 | 10.515 | 10.84 | 5,481,600 |
| 10/02/26 | 11.66 | 12.06 | 11.46 | 11.48 | 6,506,900 |
| 09/02/26 | 11.40 | 11.815 | 10.96 | 11.64 | 7,533,700 |
| 06/02/26 | 10.78 | 11.74 | 10.21 | 11.65 | 8,511,994 |
|
|
||||
|
|
||||
|
|