C3.ai Inc - Class A (AI) Stock Price

10.86 ▲ +0.15 (+1.40%)
Open: 11.225 Vol: 9.8K Day's range: 10.09 - 11.225 Jun 04, 14:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.77▼ 10.64▲ 10.65▲ 11.02▼ 9.86▲
MA10 10.70▲ 10.62▲ 10.65▲ 10.31▲ 9.33▲
MA20 10.65▲ 10.61▲ 10.85▼ 9.70▲ 9.60▲
MA50 10.60▲ 11.03▼ 10.62▲ 9.16▲ 14.69▼
MA100 10.60▲ 10.54▲ 9.84▲ 9.88▲ 20.87▼
MA200 10.79▼ 9.76▲ 9.49▲ 13.02▼ 22.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.029▲ -0.040▼ 0.169▲ 0.560▲
RSI 55.095▲ 49.409▼ 48.342▼ 61.176▲ 47.626▼
STOCH 73.143     48.940     51.234     79.631     73.036    
WILL %R -44.595     -45.374     -47.009     -31.805     -26.779    
CCI 38.727     93.067     52.455     67.095     232.485▲
Latest Filters Detected On AI
▲ GAP $AI Open Gap Up %3 Set Alert
▲ GAP $AI Open Gap Up %2 Set Alert
CDL $AI Matching Low Candlestick Pattern Detected Set Alert
C3.ai Inc - Class A News
Stock Market Today: Indexes Mixed; Broadcom, Chip Stocks Weigh on Nasdaq, S&P 500 But Dow Jumps; Oil Pulls Back as Israel, Lebanon Agree to Ceasefire
Thursday, June 04, 2026 06:30 AM
Stock futures were mixed Thursday, a day after major indexes ended their five-session streak of closing highs, as Broadcom and other AI chipmaker stocks sank.
C3.ai: Founder Return A Positive Signal, But Challenges Remain (Rating Upgrade)
Thursday, June 04, 2026 06:07 AM
C3.ai stock plunged 60% as revenue sank 50%+. Siebel’s $69M buy-in and $135M cuts bolster cash, but margins lag.
Q1 Earnings Highlights: Teradyne (NASDAQ:TER) Vs The Rest Of The Semiconductor Manufacturing Stocks
Thursday, June 04, 2026 05:43 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the semiconductor manufacturing stocks, including Teradyne (NASDAQ:TER) and its peers.
AI historical stock data
date open high low close volume
04/06/26 11.225 11.225 10.09 10.71 14,119,152
03/06/26 11.03 11.04 10.31 10.71 18,552,303
02/06/26 11.36 11.54 11.01 11.18 10,055,078
01/06/26 10.90 11.82 10.90 11.75 11,343,560
29/05/26 10.455 11.125 10.264 10.77 10,950,533
28/05/26 9.67 10.33 9.53 10.22 6,535,184
27/05/26 9.48 9.655 9.4388 9.59 3,894,148
26/05/26 9.265 9.83 9.18 9.59 6,417,433
22/05/26 9.37 9.80 9.1901 9.29 4,426,068
21/05/26 9.16 9.345 9.0541 9.33 3,204,430
Quote Details
52wk Low:7.675
52wk High:30.11
Vol:9.8K
Avg Vol(3m):80.3M
1Y Chng:-54.25%
1M Chng:+25.41%
Add to Watch List
More Information
Index N/A
Market Cap. 1.62B