| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.82▲ | 12.92▼ | 12.95▼ | 13.53▼ | 15.58▼ |
| MA10 | 12.85▲ | 13.06▼ | 13.30▼ | 14.35▼ | 16.77▼ |
| MA20 | 12.89▼ | 13.33▼ | 13.49▼ | 15.71▼ | 18.88▼ |
| MA50 | 12.96▼ | 13.54▼ | 13.90▼ | 17.16▼ | 23.68▼ |
| MA100 | 13.33▼ | 14.02▼ | 14.89▼ | 19.41▼ | 25.36▼ |
| MA200 | 13.52▼ | 15.07▼ | 16.52▼ | 21.63▼ | 23.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.054▼ | -0.049▼ | -0.259▼ | -0.305▼ |
| RSI | 46.302▼ | 36.098▼ | 35.799▼ | 28.037▼ | 31.180▼ |
| STOCH | 23.718 | 14.111▼ | 16.734▼ | 8.409▼ | 30.820 |
| WILL %R | -58.491 | -90.391▼ | -90.391▼ | -97.187▼ | -98.196▼ |
| CCI | -33.244 | -77.698 | -124.516▼ | -107.784▼ | -204.510▼ |
|
Thursday, November 20, 2025 01:32 PM
The S&P 500, a broad measure of stocks, gained 1.5% as trading opened. The tech-heavy Nasdaq jumped 2%, but later backed down slightly from its high. The Dow Jones Industrial Average rallied 600 ...
|
|
Thursday, November 20, 2025 01:16 PM
Search AI platform provider Elastic (NYSE:ESTC) reported Q3 CY2025 results , with sales up 15.9% year on year to $423.5 million. Guidance for next quarter’s revenue was optimistic at $438 million at ...
|
|
Thursday, November 20, 2025 01:05 PM
The U.S. added a larger-than-expected 119,000 jobs. Follow along for live updates on the Dow, S&P 500 and Nasdaq and other markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 13.77 | 14.15 | 12.735 | 12.87 | 7,587,434 |
| 19/11/25 | 13.65 | 13.93 | 13.28 | 13.54 | 4,571,700 |
| 18/11/25 | 13.25 | 14.15 | 13.20 | 13.74 | 7,455,319 |
| 17/11/25 | 13.98 | 14.07 | 13.31 | 13.44 | 5,066,900 |
| 14/11/25 | 13.65 | 14.3726 | 13.59 | 14.07 | 6,723,953 |
| 13/11/25 | 14.60 | 14.675 | 13.66 | 14.10 | 8,294,515 |
| 12/11/25 | 15.39 | 15.611 | 14.65 | 14.83 | 7,471,900 |
| 11/11/25 | 15.50 | 15.668 | 14.90 | 15.31 | 9,264,700 |
| 10/11/25 | 15.88 | 17.455 | 15.20 | 16.08 | 14,385,700 |
| 07/11/25 | 14.90 | 15.54 | 14.715 | 15.52 | 5,110,000 |
|
|
||||
|
|
||||
|
|