C3.ai Inc - Class A (AI) Stock Price

10.37 ▼ -0.39 (-3.62%)
Open: 10.66 Vol: 3.49K Day's range: 10.325 - 10.815 Sep 25, 11:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.40▲ 10.50▼ 10.59▼ 10.75▼ 10.49▼
MA10 10.42▲ 10.61▼ 10.65▼ 10.75▼ 10.02▲
MA20 10.48▼ 10.67▼ 10.77▼ 10.65▼ 9.81▲
MA50 10.60▼ 10.79▼ 10.76▼ 10.00▲ 11.19▼
MA100 10.66▼ 10.76▼ 10.69▼ 9.84▲ 18.42▼
MA200 10.77▼ 10.70▼ 10.45▼ 10.38▲ 22.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.028▼ -0.042▼ -0.043▼ 0.310▲
RSI 41.524▼ 30.546▼ 35.754▼ 49.283▼ 50.756▲
STOCH 27.972     29.256     18.259▼ 40.649     80.360▲
WILL %R -54.167     -77.551▼ -84.058▼ -71.483     -27.128    
CCI -31.505     -145.078▼ -178.961▼ -58.223     84.684    
Latest Filters Detected On AI
RSI $AI RSI(14) Crossed Below 50 Set Alert
MA $AI Price Crossed Below MA(26) Set Alert
MA $AI Price Crossed Below MA(13) Set Alert
MA $AI Price Crossed Below MA(7) Set Alert
C3.ai Inc - Class A News
What Is Coherent (COHR) Really Betting On With PhotonLink For AI Datacenters?
Friday, September 25, 2026 07:10 AM
Coherent (NYSE:COHR) introduced its PhotonLink integrated optics platform for next generation AI datacenters at ECOC 2026. PhotonLink consolidates Coherent photonics technologies into one platform for ...
Nasdaq futures gain 145 points: 5 things to know before Wall Street opens
Friday, September 25, 2026 12:12 AM
Nasdaq 100 futures gained about 0.4% or 145 points, while S&P 500 and Dow futures added roughly 0.3% each. Semiconductor names led the premarket advance, and Akamai surged after announcing a large Anthropic cloud contract.
Dell vs. HPE: Which AI Server Stock Is the Better Buy?
Thursday, September 24, 2026 09:43 PM
Dell Technologies Inc. (NYSE:DELL) and Hewlett Packard Enterprise Company (NYSE:HPE) sell the physical systems behind the AI boom.
AI historical stock data
date open high low close volume
25/09/26 10.705 10.815 10.325 10.435 1,874,927
24/09/26 10.83 10.9635 10.60 10.76 2,798,286
23/09/26 10.85 11.0167 10.64 10.86 3,075,660
22/09/26 11.04 11.12 10.75 10.85 3,979,215
21/09/26 10.68 10.97 10.49 10.84 4,226,175
18/09/26 10.85 11.08 10.435 10.48 9,736,643
17/09/26 10.63 10.90 10.50 10.78 2,930,592
16/09/26 10.75 10.75 10.345 10.56 4,458,438
15/09/26 10.97 11.12 10.74 10.79 4,393,580
14/09/26 10.52 11.375 10.52 11.17 5,663,998
Quote Details
52wk Low:7.675
52wk High:20.22
Vol:3.49K
Avg Vol(3m):93.8M
1Y Chng:-46.13%
1M Chng:+5.09%
Add to Watch List
More Information
Index N/A
Market Cap. 1.75B