| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.97▲ | 13.93▲ | 13.94▲ | 14.22▼ | 14.65▼ |
| MA10 | 13.95▲ | 13.93▲ | 13.94▲ | 14.33▼ | 15.19▼ |
| MA20 | 13.93▲ | 13.92▲ | 14.02▼ | 14.74▼ | 16.30▼ |
| MA50 | 13.93▲ | 14.18▼ | 14.16▼ | 15.45▼ | 21.55▼ |
| MA100 | 13.92▲ | 14.18▼ | 14.84▼ | 16.64▼ | 24.78▼ |
| MA200 | 13.95▲ | 14.87▼ | 14.42▼ | 20.12▼ | 23.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.020▲ | 0.009▲ | -0.044▼ | 0.017▲ |
| RSI | 62.303▲ | 50.449▲ | 45.330▼ | 41.953▼ | 35.656▼ |
| STOCH | 76.457 | 59.964 | 61.923 | 17.866▼ | 26.799 |
| WILL %R | -10.000▲ | -21.311▲ | -24.324▲ | -89.259▼ | -81.651▼ |
| CCI | 92.550 | 100.589▲ | 53.745 | -85.960 | -77.750 |
| CDL | $AI Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 28, 2025 02:11 AM
SoundHound AI is now working with a (thus far unrevealed) sports car company to create a "personality" for its in-vehicle AI voice assistant. While SoundHound AI has immense potential, investors ...
|
|
Sunday, December 28, 2025 01:55 AM
Palantir Technologies has been one of the best-performing artificial intelligence (AI) stocks in recent years. Shares have advanced 1,000% since January 2024, but many analysts worry about its ...
|
|
Saturday, December 27, 2025 05:40 PM
Since the end of the 2022 bear market, several artificial intelligence (AI) stocks have delivered massive returns for investors as they transform the technology landscape. Not surprisingly, one of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 13.91 | 14.00 | 13.75 | 13.99 | 3,369,761 |
| 24/12/25 | 14.00 | 14.06 | 13.70 | 14.04 | 2,180,009 |
| 23/12/25 | 14.40 | 14.56 | 13.88 | 14.02 | 3,824,555 |
| 22/12/25 | 14.56 | 15.03 | 14.52 | 14.62 | 3,930,803 |
| 19/12/25 | 13.81 | 14.44 | 13.81 | 14.44 | 4,738,083 |
| 18/12/25 | 14.415 | 14.54 | 13.715 | 13.77 | 4,141,032 |
| 17/12/25 | 14.415 | 14.5798 | 14.00 | 14.05 | 4,405,677 |
| 16/12/25 | 14.39 | 14.55 | 14.14 | 14.49 | 6,326,000 |
| 15/12/25 | 15.29 | 15.32 | 14.55 | 14.65 | 4,203,697 |
| 12/12/25 | 16.00 | 16.00 | 15.0709 | 15.27 | 4,289,963 |
|
|
||||
|
|
||||
|
|