| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.79▲ | 10.74▲ | 10.70▲ | 10.23▲ | 10.36▲ |
| MA10 | 10.77▲ | 10.69▲ | 10.60▲ | 10.21▲ | 9.60▲ |
| MA20 | 10.76▲ | 10.58▲ | 10.47▲ | 10.15▲ | 9.64▲ |
| MA50 | 10.69▲ | 10.26▲ | 10.21▲ | 9.45▲ | 11.65▼ |
| MA100 | 10.60▲ | 10.22▲ | 10.10▲ | 9.53▲ | 18.89▼ |
| MA200 | 10.50▲ | 10.12▲ | 9.70▲ | 10.70▲ | 22.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.033▲ | 0.033▲ | 0.389▲ |
| RSI | 66.991▲ | 69.142▲ | 72.582▲ | 63.787▲ | 52.964▲ |
| STOCH | 73.849 | 91.675▲ | 82.423▲ | 57.442 | 72.119 |
| WILL %R | -15.000▲ | -3.704▲ | -2.632▲ | -1.481▲ | -25.831 |
| CCI | 179.798▲ | 139.140▲ | 143.933▲ | 158.977▲ | 88.408 |
|
Monday, August 31, 2026 10:44 AM
MongoDB Inc (NASDAQ:MDB) heads into its second-quarter earnings report Tuesday with investors watching for signs that red-hot demand from AI-native customers is starting to show up in the numbers. The ...
|
|
Monday, August 31, 2026 09:14 AM
Alibaba Group Holding (NYSE:BABA) is highlighted as a key participant in the new AI Tide Hits Hawaii report on global AI data center infrastructure. The report focuses on connectivity and power supply ...
|
|
Monday, August 31, 2026 07:00 AM
A tiny photonics company just landed a massive purchase order from a hyperscaler supplier, and its balance sheet suddenly gives it years to prove whether that deal is the beginning of something ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 10.515 | 10.83 | 10.51 | 10.81 | 3,463,178 |
| 28/08/26 | 10.28 | 10.80 | 10.28 | 10.53 | 6,480,007 |
| 27/08/26 | 9.93 | 10.47 | 9.925 | 10.33 | 5,137,567 |
| 26/08/26 | 9.60 | 9.8166 | 9.48 | 9.70 | 3,798,498 |
| 25/08/26 | 10.03 | 10.065 | 9.66 | 9.79 | 4,038,490 |
| 24/08/26 | 10.225 | 10.33 | 10.035 | 10.12 | 2,157,806 |
| 21/08/26 | 10.43 | 10.67 | 10.22 | 10.30 | 6,725,897 |
| 20/08/26 | 10.30 | 10.40 | 10.038 | 10.31 | 4,063,407 |
| 19/08/26 | 9.94 | 10.415 | 9.74 | 10.38 | 4,291,293 |
| 18/08/26 | 9.67 | 9.89 | 9.585 | 9.87 | 2,863,410 |
|
|
||||
|
|
||||
|
|