| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.31▲ | 10.31▲ | 10.32▲ | 10.07▲ | 9.34▲ |
| MA10 | 10.24▲ | 10.30▲ | 10.19▲ | 9.61▲ | 9.48▲ |
| MA20 | 10.29▲ | 10.15▲ | 10.03▲ | 9.13▲ | 9.39▲ |
| MA50 | 10.31▲ | 10.00▲ | 9.69▲ | 9.64▲ | 12.02▼ |
| MA100 | 10.19▲ | 9.62▲ | 9.12▲ | 9.27▲ | 19.29▼ |
| MA200 | 10.02▲ | 9.08▲ | 9.09▲ | 11.20▼ | 22.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.004▲ | 0.014▲ | 0.205▲ | 0.333▲ |
| RSI | 54.265▲ | 62.026▲ | 64.316▲ | 67.368▲ | 50.170▲ |
| STOCH | 85.703▲ | 65.993 | 84.318▲ | 91.572▲ | 34.563 |
| WILL %R | -14.516▲ | -28.378 | -15.000▲ | -4.356▲ | -38.235 |
| CCI | 62.660 | 48.276 | 52.055 | 106.742▲ | 59.683 |
|
Monday, August 10, 2026 06:59 AM
Rising oil prices and Intel's $15 billion stock offering weighed on tech, pulling the Nasdaq down 0.3% after last week's record run. Jefferies downgraded AAPL to Underperform at $264, citing a ...
|
|
Monday, August 10, 2026 06:35 AM
Ainos, Inc. (NASDAQ:AIMD) is a dual-platform AI and biotech company pioneering smelltech and immune therapeutics. Its AI Nose platform and smell language model (SLM) digitize scent into Smell ID, a ...
|
|
Monday, August 10, 2026 05:45 AM
Well, it has been quite clear that the AI trade over the past few weeks has entered a much more discerning phase. Folks, the market has been transitioning away from unending buying and enthusiasm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 10.14 | 10.33 | 10.06 | 10.325 | 436,082 |
| 07/08/26 | 10.03 | 10.435 | 9.99 | 10.22 | 3,354,132 |
| 06/08/26 | 9.75 | 9.95 | 9.62 | 9.86 | 2,469,248 |
| 05/08/26 | 10.025 | 10.12 | 9.81 | 9.91 | 2,988,240 |
| 04/08/26 | 9.69 | 10.11 | 9.645 | 10.05 | 4,137,746 |
| 03/08/26 | 9.33 | 9.835 | 9.18 | 9.73 | 5,341,712 |
| 31/07/26 | 9.08 | 9.49 | 9.05 | 9.18 | 5,271,708 |
| 30/07/26 | 8.75 | 9.08 | 8.61 | 9.07 | 3,674,061 |
| 29/07/26 | 8.90 | 9.0767 | 8.75 | 8.85 | 3,143,536 |
| 28/07/26 | 8.75 | 9.23 | 8.645 | 8.90 | 6,077,064 |
|
|
||||
|
|
||||
|
|