| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.38▲ | 10.37▲ | 10.39▲ | 10.56▼ | 10.32▲ |
| MA10 | 10.38▲ | 10.36▲ | 10.43▼ | 10.45▼ | 9.69▲ |
| MA20 | 10.38▲ | 10.41▼ | 10.44▼ | 10.26▲ | 9.71▲ |
| MA50 | 10.36▲ | 10.52▼ | 10.52▼ | 9.61▲ | 11.51▼ |
| MA100 | 10.40▼ | 10.50▼ | 10.33▲ | 9.64▲ | 18.71▼ |
| MA200 | 10.41▼ | 10.30▲ | 10.11▲ | 10.59▼ | 22.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | -0.008▼ | -0.009▼ | 0.350▲ |
| RSI | 54.824▲ | 48.681▼ | 45.844▼ | 53.741▲ | 50.562▲ |
| STOCH | 55.556 | 51.716 | 48.832 | 64.366 | 76.557 |
| WILL %R | -27.778 | -52.381 | -35.106 | -43.302 | -28.116 |
| CCI | 45.952 | 1.961 | -8.338 | 15.665 | 58.498 |
| ▼ MACD | $AI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, September 09, 2026 01:29 PM
Snowflake stock has surged impressively in 2026 so far, and the growing demand for its AI software tools suggests it could continue to soar.
|
|
Wednesday, September 09, 2026 11:45 AM
Citi just slapped a Buy rating on UiPath with a target nearly 70% above the current price, yet shares keep falling. Here is what the bull and bear camps are fighting over ahead of a high-stakes ...
|
|
Wednesday, September 09, 2026 10:05 AM
ExlService stock trades at $35.12 as EXL launches Go Beyond, marking 20 years on Nasdaq and highlighting its growing data and AI-led services business.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 10.56 | 10.56 | 10.24 | 10.39 | 3,453,753 |
| 08/09/26 | 10.20 | 10.56 | 10.06 | 10.51 | 4,821,766 |
| 04/09/26 | 10.91 | 10.91 | 10.385 | 10.46 | 6,953,000 |
| 03/09/26 | 10.745 | 11.085 | 10.28 | 10.90 | 11,964,542 |
| 02/09/26 | 10.30 | 10.815 | 10.255 | 10.52 | 8,247,798 |
| 01/09/26 | 10.47 | 10.56 | 10.17 | 10.34 | 4,762,821 |
| 31/08/26 | 10.55 | 10.915 | 10.45 | 10.82 | 6,392,157 |
| 28/08/26 | 10.28 | 10.80 | 10.28 | 10.53 | 6,480,007 |
| 27/08/26 | 9.93 | 10.47 | 9.925 | 10.33 | 5,137,567 |
| 26/08/26 | 9.60 | 9.8166 | 9.48 | 9.70 | 3,798,498 |
|
|
||||
|
|
||||
|
|