| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.71▲ | 8.70▲ | 8.70▲ | 8.61▲ | 8.50▲ |
| MA10 | 8.70▲ | 8.68▲ | 8.69▲ | 8.35▲ | 9.25▼ |
| MA20 | 8.68▲ | 8.68▲ | 8.68▲ | 8.58▲ | 11.51▼ |
| MA50 | 8.68▲ | 8.63▲ | 8.34▲ | 9.73▼ | 17.02▼ |
| MA100 | 8.67▲ | 8.33▲ | 8.41▲ | 11.92▼ | 22.36▼ |
| MA200 | 8.67▲ | 8.45▲ | 8.68▲ | 16.07▼ | 23.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.001▲ | -0.015▼ | 0.141▲ | 0.007▲ |
| RSI | 62.002▲ | 57.198▲ | 60.824▲ | 46.994▼ | 32.876▼ |
| STOCH | 66.822 | 76.016 | 65.310 | 66.671 | 16.289▼ |
| WILL %R | -3.333▲ | -9.375▲ | -17.143▲ | -13.878▲ | -84.496▼ |
| CCI | 106.393▲ | 70.760 | 37.249 | 72.457 | -64.600 |
|
Tuesday, April 07, 2026 03:20 PM
Micron (NASDAQ:MU) shares continue to be the talk of the town this year, with the memory chip juggernaut continuing to gain, even as the rest of tech plunges into a correction. Of course, things have ...
|
|
Tuesday, April 07, 2026 12:05 PM
The rising AI tide lifted plenty of boats, but the incoming storm will sink a lot of them.
|
|
Tuesday, April 07, 2026 09:42 AM
Broadcom (NASDAQ:AVGO) rose 3.65% in a.m. trading on Tuesday after announcing a long-term agreement with Alphabet (NASDAQ:GOOGL) to design and supply custom Tensor Processing Units (TPUs) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 8.63 | 8.79 | 8.4603 | 8.73 | 2,219,328 |
| 06/04/26 | 8.65 | 8.83 | 8.605 | 8.77 | 3,357,031 |
| 02/04/26 | 8.33 | 8.76 | 8.25 | 8.64 | 3,313,085 |
| 01/04/26 | 8.60 | 8.765 | 8.45 | 8.47 | 2,897,622 |
| 31/03/26 | 7.96 | 8.44 | 7.96 | 8.42 | 5,365,808 |
| 30/03/26 | 7.79 | 7.88 | 7.675 | 7.79 | 4,530,204 |
| 27/03/26 | 8.15 | 8.15 | 7.70 | 7.76 | 6,453,650 |
| 26/03/26 | 8.17 | 8.4773 | 8.1476 | 8.31 | 4,080,705 |
| 25/03/26 | 8.51 | 8.65 | 8.10 | 8.28 | 4,721,672 |
| 24/03/26 | 8.60 | 8.66 | 8.28 | 8.29 | 3,620,229 |
|
|
||||
|
|
||||
|
|