C3.ai Inc - Class A (AI) Stock Price

13.23 ▲ +0.63 (+5.00%)
Open: 13.98 Vol: 173.61K Day's range: 13.23 - 13.985 Jan 28, 09:38 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.05▼ 12.68▲ 12.66▲ 12.81▲ 13.27▼
MA10 12.84▲ 12.64▲ 12.70▲ 12.97▼ 13.96▼
MA20 12.74▲ 12.70▲ 12.76▲ 13.40▼ 15.40▼
MA50 12.64▲ 12.80▲ 12.83▲ 14.00▼ 19.65▼
MA100 12.68▲ 12.90▼ 13.31▼ 15.69▼ 24.00▼
MA200 12.74▲ 13.33▼ 13.80▼ 19.27▼ 23.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.017▲ 0.005▲ -0.031▼ 0.053▲
RSI 54.988▲ 58.612▲ 53.905▲ 41.794▼ 33.768▼
STOCH 31.646     51.898     23.822     25.626     18.750▼
WILL %R -79.928▼ -75.338▼ -75.338▼ -72.849     -90.581▼
CCI 21.461     433.907▲ 200.000▲ -4.208     -90.802    
Latest Filters Detected On AI
MA $AI Price Crossed Above MA(7) Set Alert
▲ GAP $AI Open Gap Up %5 Set Alert
▲ GAP $AI Open Gap Up %3 Set Alert
▲ GAP $AI Open Gap Up %2 Set Alert
CDL $AI Marubozu Candlestick Pattern Detected Set Alert
C3.ai Inc - Class A News
Forget Nebius Group: This hyper-growth cloud platform is a far better way to play the AI boom
Tuesday, January 27, 2026 03:05 PM
DigitalOcean offers more stable growth with higher profits.
Alphabet (GOOGL) price target lifted at KeyBanc on AI and cloud momentum
Tuesday, January 27, 2026 09:30 AM
Alphabet Inc. (NASDAQ:GOOGL) is one of the AI Stocks in Focus on Wall Street. On January 26, KeyBanc analyst Justin Patterson raised the price target on the stock to $360.00 (from $330.00) while ...
Microsoft's Maia 200: The profit engine AI needs
Tuesday, January 27, 2026 09:10 AM
Microsoft (NASDAQ: MSFT) officially launched its custom Maia 200 AI accelerator in the last week of January, marking a milestone in the company’s infrastructure strategy. The announcement comes at a ...
AI historical stock data
date open high low close volume
28/01/26 13.98 14.02 12.82 12.87 6,801,783
27/01/26 12.95 12.95 12.50 12.60 3,971,600
26/01/26 12.69 12.95 12.58 12.93 3,998,500
23/01/26 12.94 13.01 12.525 12.69 3,985,700
22/01/26 12.73 13.065 12.705 12.97 3,722,500
21/01/26 12.60 12.885 12.27 12.62 4,919,000
20/01/26 12.65 12.92 12.35 12.49 6,360,900
16/01/26 13.585 13.68 13.01 13.04 6,192,591
15/01/26 13.89 13.9895 13.4913 13.53 4,002,959
14/01/26 13.54 13.92 13.4301 13.91 5,055,951
Quote Details
52wk Low:12.27
52wk High:35.98
Vol:173.61K
Avg Vol(3m):112.9M
1Y Chng:-60.89%
1M Chng:-12.15%
Add to Watch List
More Information
Index N/A
Market Cap. 1.82B