| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.81▼ | 8.93▼ | 8.95▼ | 9.04▼ | 9.21▼ |
| MA10 | 8.82▼ | 8.93▼ | 8.92▼ | 9.02▼ | 9.61▼ |
| MA20 | 8.87▼ | 8.93▼ | 9.03▼ | 9.17▼ | 9.21▼ |
| MA50 | 8.96▼ | 9.07▼ | 9.04▼ | 9.68▼ | 12.75▼ |
| MA100 | 8.92▼ | 9.03▼ | 9.07▼ | 9.26▼ | 19.83▼ |
| MA200 | 9.00▼ | 9.06▼ | 9.68▼ | 11.95▼ | 22.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | -0.017▼ | -0.012▼ | 0.261▲ |
| RSI | 39.923▼ | 40.806▼ | 41.807▼ | 39.898▼ | 40.521▼ |
| STOCH | 33.986 | 57.584 | 49.659 | 37.889 | 33.672 |
| WILL %R | -66.667 | -76.667▼ | -79.412▼ | -82.353▼ | -76.531▼ |
| CCI | -55.597 | -70.888 | -112.341▼ | -88.675 | -55.716 |
|
Monday, July 20, 2026 02:01 AM
Falling stock prices and accelerating businesses make for a good time to compare the two. AMD's first-quarter results showed a company hitting its stride. Revenue rose 38% year over year to $10.3 ...
|
|
Sunday, July 19, 2026 07:32 AM
QQQ already tilts heavily toward Big Tech, but a newer Nasdaq ETF cuts the lineup down to just 30 names and bets almost everything on a handful of AI giants. Whether that concentration is a feature or ...
|
|
Sunday, July 19, 2026 06:06 AM
Alibaba Group Holding (NYSE:BABA) has introduced its flagship Qwen3.8 Max AI model, presented as competitive with leading global systems and intended for open-weight release. Moonshot AI, supported by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 8.765 | 9.16 | 8.67 | 8.82 | 5,522,482 |
| 16/07/26 | 9.14 | 9.21 | 8.795 | 8.91 | 3,119,007 |
| 15/07/26 | 9.28 | 9.63 | 9.135 | 9.14 | 5,242,177 |
| 14/07/26 | 8.96 | 9.23 | 8.7798 | 9.15 | 5,776,524 |
| 13/07/26 | 8.95 | 9.2661 | 8.855 | 9.16 | 3,485,609 |
| 10/07/26 | 9.21 | 9.28 | 8.84 | 8.95 | 5,039,786 |
| 09/07/26 | 8.80 | 9.01 | 8.64 | 9.01 | 2,916,071 |
| 08/07/26 | 8.76 | 8.985 | 8.698 | 8.86 | 3,762,648 |
| 07/07/26 | 9.36 | 9.472 | 8.89 | 8.93 | 4,611,604 |
| 06/07/26 | 8.937 | 9.55 | 8.80 | 9.28 | 4,619,393 |
|
|
||||
|
|
||||
|
|