| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.45▲ | 10.51▼ | 10.53▼ | 10.61▼ | 10.29▲ |
| MA10 | 10.45▲ | 10.52▼ | 10.66▼ | 10.35▲ | 9.56▲ |
| MA20 | 10.48▼ | 10.66▼ | 10.62▼ | 10.26▲ | 9.63▲ |
| MA50 | 10.53▼ | 10.53▼ | 10.50▼ | 9.54▲ | 11.64▼ |
| MA100 | 10.63▼ | 10.43▲ | 10.26▲ | 9.62▲ | 18.88▼ |
| MA200 | 10.63▼ | 10.22▲ | 10.01▲ | 10.63▼ | 22.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.035▼ | -0.041▼ | 0.021▲ | 0.367▲ |
| RSI | 44.680▼ | 44.143▼ | 45.560▼ | 55.029▲ | 51.005▲ |
| STOCH | 57.917 | 23.180 | 17.468▼ | 75.810 | 68.952 |
| WILL %R | -30.000 | -88.976▼ | -79.487▼ | -38.941 | -34.783 |
| CCI | 85.008 | -96.256 | -115.536▼ | 73.972 | 76.533 |
|
Saturday, September 05, 2026 08:07 AM
Adobe Inc. (NASDAQ:ADBE) is strengthening its position in agentic artificial intelligence as the company looks to expand its marketing intelligence and workflow automation capabilities. The company ...
|
|
Saturday, September 05, 2026 04:25 AM
LivePerson brings enterprise customer relationships and years of messaging data, while SoundHound has pushed voice AI into restaurants, automobiles, and customer service. Cross-selling could broaden ...
|
|
Saturday, September 05, 2026 04:15 AM
AI's next big investment opportunity may not be another software company. Instead, it may be these three stocks helping build the physical infrastructure that makes the AI boom possible.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 10.91 | 10.91 | 10.385 | 10.46 | 6,953,000 |
| 03/09/26 | 10.745 | 11.085 | 10.28 | 10.90 | 11,964,542 |
| 02/09/26 | 10.30 | 10.815 | 10.255 | 10.52 | 8,247,798 |
| 01/09/26 | 10.47 | 10.56 | 10.17 | 10.34 | 4,762,821 |
| 31/08/26 | 10.55 | 10.915 | 10.45 | 10.82 | 6,392,157 |
| 28/08/26 | 10.28 | 10.80 | 10.28 | 10.53 | 6,480,007 |
| 27/08/26 | 9.93 | 10.47 | 9.925 | 10.33 | 5,137,567 |
| 26/08/26 | 9.60 | 9.8166 | 9.48 | 9.70 | 3,798,498 |
| 25/08/26 | 10.03 | 10.065 | 9.66 | 9.79 | 4,038,490 |
| 24/08/26 | 10.225 | 10.33 | 10.035 | 10.12 | 2,157,806 |
|
|
||||
|
|
||||
|
|