| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.49▼ | 9.49▼ | 9.54▼ | 9.59▼ | 9.28▲ |
| MA10 | 9.49▼ | 9.54▼ | 9.66▼ | 9.30▲ | 8.85▲ |
| MA20 | 9.50▼ | 9.64▼ | 9.63▼ | 9.17▲ | 10.15▼ |
| MA50 | 9.53▼ | 9.59▼ | 9.44▲ | 8.88▲ | 15.56▼ |
| MA100 | 9.63▼ | 9.38▲ | 9.16▲ | 10.61▼ | 21.43▼ |
| MA200 | 9.61▼ | 9.16▲ | 8.98▲ | 14.03▼ | 22.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.029▼ | -0.045▼ | 0.086▲ | 0.394▲ |
| RSI | 40.875▼ | 44.488▼ | 45.538▼ | 55.626▲ | 40.179▼ |
| STOCH | 24.060 | 14.764▼ | 30.902 | 84.927▲ | 56.307 |
| WILL %R | -82.353▼ | -94.253▼ | -60.741 | -27.972 | -58.837 |
| CCI | -126.797▼ | -88.775 | -85.185 | 91.472 | 50.838 |
|
Monday, May 11, 2026 11:54 PM
CXApp Inc. (NASDAQ:CXAI) earns a place on our list of the most popular AI penny stocks to buy. CXApp Inc. (NASDAQ:CXAI) is moving into its next phase, marked by an aggressive move into AI-powered, ...
|
|
Monday, May 11, 2026 11:46 PM
With notable exposure to artificial intelligence and growing investor interest, Guardforce AI Co., Limited (NASDAQ:GFAI) earns a spot on our list of the most popular AI penny stocks to buy. Guardforce ...
|
|
Monday, May 11, 2026 11:24 PM
First, Kaltura, Inc. (NASDAQ:KLTR) made an announcement on April 23, 2026, regarding its AI-powered agentic platform expansion across regions like Europe, Asia-Pacific, and Canada.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 9.74 | 9.8499 | 9.44 | 9.48 | 4,084,865 |
| 08/05/26 | 9.44 | 9.88 | 9.20 | 9.87 | 3,887,266 |
| 07/05/26 | 9.71 | 9.80 | 9.4693 | 9.58 | 3,557,716 |
| 06/05/26 | 9.32 | 9.66 | 9.19 | 9.60 | 3,985,508 |
| 05/05/26 | 9.26 | 9.45 | 9.0501 | 9.41 | 4,342,405 |
| 04/05/26 | 9.21 | 9.4999 | 9.195 | 9.22 | 3,178,528 |
| 01/05/26 | 9.05 | 9.335 | 8.8601 | 9.16 | 5,288,344 |
| 30/04/26 | 8.78 | 8.93 | 8.6021 | 8.83 | 3,825,302 |
| 29/04/26 | 8.98 | 8.98 | 8.60 | 8.86 | 3,065,038 |
| 28/04/26 | 8.71 | 9.125 | 8.71 | 8.97 | 3,581,812 |
|
|
||||
|
|
||||
|
|