| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.88▼ | 10.86▼ | 10.86▼ | 10.69▲ | 10.57▲ |
| MA10 | 10.87▼ | 10.87▼ | 10.79▲ | 10.65▲ | 10.06▲ |
| MA20 | 10.86▼ | 10.79▲ | 10.79▲ | 10.50▲ | 9.83▲ |
| MA50 | 10.88▼ | 10.74▲ | 10.78▲ | 9.87▲ | 11.19▼ |
| MA100 | 10.80▲ | 10.76▲ | 10.64▲ | 9.77▲ | 18.42▼ |
| MA200 | 10.79▲ | 10.63▲ | 10.37▲ | 10.47▲ | 22.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.011▲ | -0.018▼ | 0.335▲ |
| RSI | 46.901▼ | 52.226▲ | 53.114▲ | 56.327▲ | 53.467▲ |
| STOCH | 79.444 | 59.648 | 73.370 | 53.020 | 82.555▲ |
| WILL %R | -46.667 | -21.905▲ | -35.433 | -40.684 | -15.440▲ |
| CCI | -39.074 | 37.526 | 49.114 | 62.651 | 96.254 |
|
Tuesday, September 22, 2026 04:26 AM
U.S. stock futures held steady early Tuesday after Wall Street's technology-driven rally pushed the Nasdaq Composite to its first record close since June.
|
|
Tuesday, September 22, 2026 02:40 AM
AI stocks like NVIDIA swing as AI use surges. Big Tech shifts to heavy AI capex, rising debt and leverage. Read here for a detailed analysis.
|
|
Tuesday, September 22, 2026 01:32 AM
U.S. stock futures took a breather early Tuesday after a stellar session on Wall Street saw the Nasdaq close at a record high. Semiconductors and mega-cap AI stocks led the rally, with Meta's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 10.68 | 10.97 | 10.49 | 10.84 | 4,226,175 |
| 18/09/26 | 10.85 | 11.08 | 10.435 | 10.48 | 9,736,643 |
| 17/09/26 | 10.63 | 10.90 | 10.50 | 10.78 | 2,930,592 |
| 16/09/26 | 10.75 | 10.75 | 10.345 | 10.56 | 4,458,438 |
| 15/09/26 | 10.97 | 11.12 | 10.74 | 10.79 | 4,393,580 |
| 14/09/26 | 10.52 | 11.375 | 10.52 | 11.17 | 5,663,998 |
| 11/09/26 | 10.52 | 10.815 | 10.42 | 10.54 | 4,942,007 |
| 10/09/26 | 10.30 | 10.565 | 10.225 | 10.47 | 4,045,712 |
| 09/09/26 | 10.51 | 10.56 | 10.24 | 10.38 | 4,725,454 |
| 08/09/26 | 10.20 | 10.56 | 10.06 | 10.51 | 4,821,766 |
|
|
||||
|
|
||||
|
|