C3.ai Inc - Class A (AI) Stock Price

11.85 ▼ -0.32 (-2.63%)
Open: 11.92 Vol: 4.47M Day's range: 11.39 - 12.08 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.83▲ 11.69▲ 11.65▲ 12.29▼ 11.63▲
MA10 11.81▲ 11.64▲ 11.80▲ 12.07▼ 11.08▲
MA20 11.71▲ 11.83▲ 11.98▼ 11.79▲ 10.23▲
MA50 11.61▲ 12.11▼ 12.22▼ 11.06▲ 10.70▲
MA100 11.76▲ 12.20▼ 11.94▼ 10.29▲ 17.47▼
MA200 11.96▼ 11.94▼ 11.48▲ 10.04▲ 22.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.020▲ -0.029▼ -0.012▼ 0.350▲
RSI 66.974▲ 48.752▼ 44.500▼ 53.246▲ 57.826▲
STOCH 80.632▲ 51.530     25.174     67.595     75.291    
WILL %R -20.635▲ -40.000     -50.820     -57.245     -25.105    
CCI 93.436     62.174     -15.191     -39.910     141.644▲
Latest Filters Detected On AI
▼ MACD $AI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AI Price Crossed Below MA(13) Set Alert
▼ GAP $AI Open Gap Down %2 Set Alert
C3.ai Inc - Class A News
The Nasdaq Just Flashed a Signal Investors Can't Afford to Ignore. History Says the Stock Market Will Do This Next.
Sunday, November 01, 2026 02:48 AM
The Nasdaq Composite fell more than 5% in October as Wall Street grew more concerned about how much money hyperscalers are spending on AI.
Investors rethink AI stocks after Alphabet Intel and Nasdaq drop
Saturday, October 31, 2026 05:00 PM
Investors are increasingly turning to options and credit-default swaps to hedge against potential losses in the booming AI market, as concerns about a downturn grow.
Booz Allen (NYSE: BAH) Outshines BigBear.ai (NYSE: BBAI) On Profitability, But Debt Load Clouds The Picture
Saturday, October 31, 2026 11:43 AM
A 75% trailing return on equity versus a deeply negative average tells much of the story separating two of the government AI sector's most-watched names right ...
AI historical stock data
date open high low close volume
30/10/26 11.92 12.08 11.39 11.85 4,474,430
29/10/26 12.23 12.32 11.98 12.17 3,650,204
28/10/26 12.34 12.5586 12.025 12.33 4,175,466
27/10/26 12.73 12.855 11.74 12.29 5,967,541
26/10/26 12.37 13.04 12.35 12.79 5,147,816
23/10/26 11.91 12.50 11.83 12.46 5,850,772
22/10/26 11.71 12.30 11.6279 12.03 4,698,171
21/10/26 11.77 11.97 11.53 11.79 3,325,048
20/10/26 11.30 11.8175 11.16 11.69 3,715,557
19/10/26 11.36 11.52 11.23 11.28 3,537,565
Quote Details
52wk Low:7.675
52wk High:17.535
Vol:4.47M
Avg Vol(3m):103.2M
1Y Chng:-11.83%
1M Chng:+9.32%
Add to Watch List
More Information
Index N/A
Market Cap. 1.96B