C3.ai Inc - Class A (AI) Stock Price

9.24 ▼ -0.08 (-0.86%)
Open: 9.63 Vol: 5.13M Day's range: 9.17 - 9.725 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.23▼ 9.29▼ 9.35▼ 8.99▲ 8.48▲
MA10 9.25▼ 9.40▼ 9.39▼ 8.81▲ 8.96▲
MA20 9.26▼ 9.40▼ 9.31▼ 8.56▲ 11.23▼
MA50 9.38▼ 9.11▲ 8.80▲ 9.25▼ 16.75▼
MA100 9.43▼ 8.80▲ 8.63▲ 11.51▼ 22.18▼
MA200 9.34▼ 8.58▲ 8.65▲ 15.46▼ 23.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.056▼ -0.037▼ 0.174▲ 0.102▲
RSI 33.966▼ 45.192▼ 52.997▲ 55.015▲ 36.761▼
STOCH 43.469     10.633▼ 39.242     57.612     18.977▼
WILL %R -54.167     -90.000▼ -73.711     -30.905     -77.002▼
CCI -83.333     -107.241▼ -78.042     141.388▲ -42.525    
Latest Filters Detected On AI
MA $AI Price Crossed Below MA(50) Set Alert
GAP $AI Open Gap Up %3 Set Alert
GAP $AI Open Gap Up %2 Set Alert
C3.ai Inc - Class A News
Sunday, April 19, 2026 10:27 PM
Such a budget would allow a new AI investor to pursue strength in two established plays and a promising stock in a riskier part of the business.
Sunday, April 19, 2026 08:20 PM
I get that this has been a challenging time for a lot of investors who have put money into tech stocks -- particularly those that are involved in artificial intelligence (AI). The ...
Sunday, April 19, 2026 07:00 PM
Sometimes the best move is to make no move at all.
AI historical stock data
date open high low close volume
17/04/26 9.63 9.725 9.17 9.24 5,128,684
16/04/26 9.65 9.94 8.965 9.32 7,146,560
15/04/26 8.54 9.575 8.54 9.52 7,947,851
14/04/26 8.59 8.7499 8.36 8.40 4,755,906
13/04/26 8.21 8.525 7.90 8.47 4,783,960
10/04/26 8.61 8.69 8.22 8.28 4,329,950
09/04/26 8.71 8.78 8.36 8.58 3,720,620
08/04/26 9.12 9.30 8.745 8.78 5,937,253
07/04/26 8.63 8.79 8.4603 8.73 2,219,328
06/04/26 8.65 8.83 8.605 8.77 3,357,031
Quote Details
52wk Low:7.675
52wk High:30.215
Vol:5.13M
Avg Vol(3m):107.8M
1Y Chng:-57.96%
1M Chng:+0.54%
Add to Watch List