| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.12▼ | 11.18▼ | 11.13▼ | 10.70▲ | 10.65▲ |
| MA10 | 11.15▼ | 11.09▲ | 11.02▲ | 10.73▲ | 10.34▲ |
| MA20 | 11.17▼ | 10.99▲ | 10.78▲ | 10.69▲ | 9.95▲ |
| MA50 | 11.13▼ | 10.68▲ | 10.71▲ | 10.17▲ | 11.06▲ |
| MA100 | 11.01▲ | 10.71▲ | 10.76▲ | 9.89▲ | 18.28▼ |
| MA200 | 10.81▲ | 10.74▲ | 10.56▲ | 10.28▲ | 22.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.007▲ | 0.042▲ | -0.011▼ | 0.331▲ |
| RSI | 43.427▼ | 59.406▲ | 62.128▲ | 59.250▲ | 55.316▲ |
| STOCH | 9.152▼ | 83.809▲ | 79.325 | 48.351 | 82.055▲ |
| WILL %R | -70.455 | -26.400 | -19.527▲ | -22.553▲ | -7.648▲ |
| CCI | -148.061▼ | 45.422 | 83.761 | 115.328▲ | 93.804 |
| ▲ PSAR&MOM | $AI PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, September 30, 2026 05:31 AM
ZoomInfo brings the industry's most comprehensive B2B context, with more than 100 million companies, 500 million contacts, and billions of signals. DoubleO.ai brings architecture, enabling agents to ...
|
|
Wednesday, September 30, 2026 04:00 AM
UiPath (NYSE:PATH) announced new AI and automation products, including UiPath Cartographer for process mapping, along with major platform updates. The company introduced upgrades to its enterprise ...
|
|
Wednesday, September 30, 2026 04:00 AM
Salesforce (NYSE:CRM) expanded its AI ecosystem as Stensul Inc. launched a beta for governed content creation in Marketing Cloud Next. The Stensul Marketing Cloud Next integration introduces ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 11.005 | 11.275 | 10.65 | 11.11 | 5,320,000 |
| 30/09/26 | 10.45 | 11.06 | 10.42 | 10.99 | 5,308,481 |
| 29/09/26 | 10.38 | 10.74 | 10.235 | 10.34 | 3,579,475 |
| 28/09/26 | 10.45 | 10.539 | 10.20 | 10.41 | 3,412,796 |
| 25/09/26 | 10.70 | 10.815 | 10.32 | 10.65 | 4,267,208 |
| 24/09/26 | 10.83 | 10.9635 | 10.60 | 10.76 | 2,798,286 |
| 23/09/26 | 10.85 | 11.0167 | 10.64 | 10.86 | 3,075,660 |
| 22/09/26 | 11.04 | 11.12 | 10.75 | 10.85 | 3,979,215 |
| 21/09/26 | 10.68 | 10.97 | 10.49 | 10.84 | 4,226,175 |
| 18/09/26 | 10.85 | 11.08 | 10.435 | 10.48 | 9,736,643 |
|
|
||||
|
|
||||
|
|