| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.73▲ | 10.66▲ | 10.54▲ | 10.62▲ | 9.99▲ |
| MA10 | 10.71▲ | 10.47▲ | 10.56▲ | 10.66▲ | 9.51▲ |
| MA20 | 10.68▲ | 10.57▲ | 10.49▲ | 9.84▲ | 9.49▲ |
| MA50 | 10.47▲ | 10.51▲ | 10.79▼ | 9.30▲ | 14.41▼ |
| MA100 | 10.54▲ | 10.80▼ | 10.22▲ | 9.78▲ | 20.68▼ |
| MA200 | 10.50▲ | 10.11▲ | 9.67▲ | 12.92▼ | 22.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.026▲ | 0.034▲ | 0.065▲ | 0.582▲ |
| RSI | 69.623▲ | 57.546▲ | 55.155▲ | 60.991▲ | 48.196▼ |
| STOCH | 69.221 | 64.117 | 42.045 | 57.392 | 73.206 |
| WILL %R | -20.000▲ | -30.612 | -29.703 | -31.680 | -24.849▲ |
| CCI | 152.874▲ | 76.925 | 125.683▲ | 45.307 | 149.694▲ |
|
Tuesday, June 09, 2026 04:21 PM
NVIDIA Corporation (NASDAQ:NVDA) is one of the most profitable growth stocks to buy. On June 7, Reuters reported that NVIDIA and SK are set to announce a new cooperation plan on Monday, following a ...
|
|
Tuesday, June 09, 2026 03:18 PM
The AI boom is giving investors no shortage of curveballs. In a rather surprising move, Alphabet‘s (NASDAQ:GOOGL) Google inked a deal that’ll see Elon Musk’s SpaceX (SPCX) receive $920 million per ...
|
|
Tuesday, June 09, 2026 01:33 PM
Deploys Unitree G1 Humanoid Robots to Build Proprietary Enterprise Datasets; Integrates Automation into Core IFM Platform for Scalable Revenue Growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 10.50 | 11.09 | 10.095 | 10.79 | 8,201,684 |
| 08/06/26 | 10.43 | 10.95 | 10.055 | 10.60 | 6,269,707 |
| 05/06/26 | 10.48 | 10.54 | 9.92 | 10.43 | 9,319,849 |
| 04/06/26 | 11.22 | 11.27 | 10.07 | 10.58 | 18,178,800 |
| 03/06/26 | 11.03 | 11.04 | 10.31 | 10.71 | 18,552,303 |
| 02/06/26 | 11.36 | 11.54 | 11.01 | 11.18 | 10,055,078 |
| 01/06/26 | 10.90 | 11.82 | 10.90 | 11.75 | 11,343,560 |
| 29/05/26 | 10.455 | 11.125 | 10.264 | 10.77 | 10,950,533 |
| 28/05/26 | 9.67 | 10.33 | 9.53 | 10.22 | 6,535,184 |
| 27/05/26 | 9.48 | 9.655 | 9.4388 | 9.59 | 3,894,148 |
|
|
||||
|
|
||||
|
|