| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.44▲ | 15.33▲ | 15.22▲ | 15.94▼ | 17.31▼ |
| MA10 | 15.41▲ | 15.12▲ | 15.19▲ | 16.83▼ | 17.28▼ |
| MA20 | 15.38▲ | 15.17▲ | 15.46▲ | 17.59▼ | 20.03▼ |
| MA50 | 15.14▲ | 15.59▼ | 16.35▼ | 17.50▼ | 24.70▼ |
| MA100 | 15.11▲ | 16.46▼ | 17.19▼ | 20.30▼ | 25.69▼ |
| MA200 | 15.37▲ | 17.27▼ | 17.89▼ | 22.45▼ | 24.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.095▲ | 0.073▲ | -0.297▼ | -0.062▼ |
| RSI | 71.822▲ | 56.930▲ | 46.358▼ | 36.695▼ | 36.133▼ |
| STOCH | 61.222 | 88.965▲ | 52.281 | 15.685▼ | 47.210 |
| WILL %R | -4.545▲ | -1.220▲ | -37.209 | -79.490▼ | -90.949▼ |
| CCI | 172.018▲ | 144.505▲ | 72.772 | -151.184▼ | -117.832▼ |
|
Sunday, November 09, 2025 11:30 AM
Quick Read Nebius Group (NBIS) signed a five-year $17B deal with Microsoft and operates data centers 20% more power-efficiently than standard cloud facilities. IREN secured a $10B deal with Microsoft ...
|
|
Sunday, November 09, 2025 04:40 AM
Few trends have been as important to the stock market over the last 25 years as the growth of artificial intelligence (AI). AI stocks have been the driving force behind the S&P 50 ...
|
|
Sunday, November 09, 2025 01:40 AM
BigBear.ai has a lot to prove. BigBear.ai's three main AI modules (Observe, Orient, and Dominate) analyze the data that flows into the edge networks, which sit between origin serv ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 14.90 | 15.54 | 14.715 | 15.52 | 5,110,000 |
| 06/11/25 | 16.05 | 16.15 | 15.11 | 15.18 | 4,972,400 |
| 05/11/25 | 15.84 | 16.07 | 15.67 | 16.07 | 4,582,478 |
| 04/11/25 | 16.51 | 16.77 | 15.77 | 15.78 | 6,792,725 |
| 03/11/25 | 17.40 | 17.535 | 16.97 | 17.14 | 5,178,700 |
| 31/10/25 | 17.04 | 17.59 | 16.84 | 17.58 | 4,878,700 |
| 30/10/25 | 17.47 | 17.47 | 17.01 | 17.03 | 4,401,100 |
| 29/10/25 | 17.96 | 18.16 | 17.27 | 17.55 | 5,501,800 |
| 28/10/25 | 18.36 | 18.635 | 17.965 | 18.10 | 3,956,291 |
| 27/10/25 | 18.15 | 18.64 | 17.94 | 18.36 | 5,372,700 |
|
|
||||
|
|
||||
|
|