C3.ai Inc - Class A (AI) Stock Price

10.54 ▲ +0.07 (+0.67%)
Open: 10.52 Vol: 4.94M Day's range: 10.42 - 10.815 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.54▼ 10.53▼ 10.52▲ 10.47▲ 10.35▲
MA10 10.55▼ 10.50▲ 10.51▲ 10.55▼ 9.71▲
MA20 10.54▼ 10.50▲ 10.45▲ 10.29▲ 9.72▲
MA50 10.50▲ 10.43▲ 10.51▲ 9.65▲ 11.51▼
MA100 10.51▲ 10.48▲ 10.36▲ 9.66▲ 18.72▼
MA200 10.45▲ 10.35▲ 10.20▲ 10.57▼ 22.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ 0.015▲ -0.020▼ 0.359▲
RSI 50.102▲ 52.967▲ 52.975▲ 55.826▲ 51.490▲
STOCH 45.207     44.973     37.983     56.627     77.344    
WILL %R -72.222     -71.795     -47.863     -33.956     -23.768▲
CCI -27.982     24.537     81.802     65.199     70.173    
Latest Filters Detected On AI
CDL $AI Doji Candlestick Pattern Detected Set Alert
C3.ai Inc - Class A News
The AI infrastructure stock that could make investors millionaires is hiding in plain sight, and Wall Street isn’t paying attention
Saturday, September 12, 2026 03:30 PM
Incredible demand for AI chips is accelerating Broadcom's growth, making the stock a no-brainer buy.
The AI Infrastructure Stock That Could Make Investors Millionaires Is Hiding in Plain Sight, and Wall Street Isn’t Paying Attention
Saturday, September 12, 2026 03:30 PM
Incredible demand for AI chips is accelerating Broadcom's growth, making the stock a no-brainer buy.
Zscaler Conference: AI Agents, Agentic SOC Fuel Zero-Trust Growth Ambitions
Saturday, September 12, 2026 01:02 PM
Zscaler (NASDAQ:ZS) executives outlined how the cybersecurity company is adapting its zero-trust architecture for AI agents, while also discussing new product launches, sales initiatives and the ...
AI historical stock data
date open high low close volume
11/09/26 10.52 10.815 10.42 10.54 4,942,007
10/09/26 10.30 10.565 10.225 10.47 4,045,712
09/09/26 10.51 10.56 10.24 10.38 4,725,454
08/09/26 10.20 10.56 10.06 10.51 4,821,766
04/09/26 10.91 10.91 10.385 10.46 6,953,000
03/09/26 10.745 11.085 10.28 10.90 11,964,542
02/09/26 10.30 10.815 10.255 10.52 8,247,798
01/09/26 10.47 10.56 10.17 10.34 4,762,821
31/08/26 10.55 10.915 10.45 10.82 6,392,157
28/08/26 10.28 10.80 10.28 10.53 6,480,007
Quote Details
52wk Low:7.675
52wk High:20.22
Vol:4.94M
Avg Vol(3m):79.4M
1Y Chng:-39.15%
1M Chng:+14.81%
Add to Watch List
More Information
Index N/A
Market Cap. 1.68B