| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.92▼ | 10.84▲ | 10.83▲ | 10.62▲ | 10.37▲ |
| MA10 | 10.86▲ | 10.82▲ | 10.73▲ | 10.33▲ | 9.60▲ |
| MA20 | 10.81▲ | 10.69▲ | 10.53▲ | 10.25▲ | 9.65▲ |
| MA50 | 10.83▲ | 10.56▲ | 10.36▲ | 9.51▲ | 11.65▼ |
| MA100 | 10.73▲ | 10.33▲ | 10.20▲ | 9.60▲ | 18.89▼ |
| MA200 | 10.53▲ | 10.18▲ | 9.95▲ | 10.64▲ | 22.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.009▲ | 0.034▲ | 0.040▲ | 0.394▲ |
| RSI | 55.588▲ | 57.348▲ | 65.397▲ | 62.032▲ | 53.413▲ |
| STOCH | 83.713▲ | 65.228 | 73.308 | 77.533 | 71.260 |
| WILL %R | -27.083 | -23.718▲ | -22.561▲ | -11.563▲ | -23.657▲ |
| CCI | 79.481 | 100.584▲ | 122.943▲ | 124.026▲ | 88.273 |
|
Thursday, September 03, 2026 11:00 AM
Enterprise AI software company C3.ai (NYSE:AI) met Wall Street’s revenue expectations in Q2 CY2026, but sales fell by 25.5% year on year to $52.38 million. On the other hand, next quarter’s revenue ...
|
|
Thursday, September 03, 2026 07:50 AM
Enterprise AI software company C3.ai (NYSE:AI) in Q2 CY2026, but sales fell by 25.5% year on year to $52.38 million. On the other hand, next quarter’s revenue guidance of $53 million was less ...
|
|
Thursday, September 03, 2026 07:00 AM
The expanded collaboration targets enterprise AI deployment, M&A transformation and ERP modernization, giving Palantir Technologies Inc. (NASDAQ:PLTR) a broader route for embedding its platforms into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 10.745 | 11.08 | 10.30 | 10.895 | 10,916,349 |
| 02/09/26 | 10.30 | 10.815 | 10.255 | 10.52 | 8,247,798 |
| 01/09/26 | 10.47 | 10.56 | 10.17 | 10.34 | 4,762,821 |
| 31/08/26 | 10.55 | 10.915 | 10.45 | 10.82 | 6,392,157 |
| 28/08/26 | 10.28 | 10.80 | 10.28 | 10.53 | 6,480,007 |
| 27/08/26 | 9.93 | 10.47 | 9.925 | 10.33 | 5,137,567 |
| 26/08/26 | 9.60 | 9.8166 | 9.48 | 9.70 | 3,798,498 |
| 25/08/26 | 10.03 | 10.065 | 9.66 | 9.79 | 4,038,490 |
| 24/08/26 | 10.225 | 10.33 | 10.035 | 10.12 | 2,157,806 |
| 21/08/26 | 10.43 | 10.67 | 10.22 | 10.30 | 6,725,897 |
|
|
||||
|
|
||||
|
|