| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.12▲ | 9.15▲ | 9.17▼ | 8.96▲ | 8.83▲ |
| MA10 | 9.11▲ | 9.16▲ | 9.12▲ | 8.65▲ | 9.55▼ |
| MA20 | 9.13▲ | 9.11▲ | 9.00▲ | 8.84▲ | 9.17▲ |
| MA50 | 9.15▲ | 9.00▲ | 8.71▲ | 9.58▼ | 12.30▼ |
| MA100 | 9.13▲ | 8.66▲ | 8.78▲ | 9.21▼ | 19.53▼ |
| MA200 | 9.01▲ | 8.80▲ | 8.97▲ | 11.45▼ | 22.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | 0.005▲ | 0.093▲ | 0.204▲ |
| RSI | 58.320▲ | 56.298▲ | 59.588▲ | 53.295▲ | 44.073▼ |
| STOCH | 44.375 | 38.268 | 48.998 | 63.555 | 17.946▼ |
| WILL %R | -40.000 | -62.136 | -36.782 | -26.163 | -67.519 |
| CCI | 244.975▲ | -13.481 | 61.009 | 107.203▲ | -53.104 |
|
Friday, July 31, 2026 04:37 PM
Caterpillar's power generators have become a major catalyst for the AI boom.
|
|
Friday, July 31, 2026 11:30 AM
Alphabet just posted the biggest quarter in its history, yet the stock is barely moving while rivals surge. The case for a $500 share price by 2027 looks audacious on the surface, but one critical ...
|
|
Friday, July 31, 2026 06:19 AM
Live Updates Fed Watch Just now Live Neel Kashkari wanted the Fed to hike, not hold. The Minneapolis Fed president said he dissented because he favored a 25-basis-point increase, warning that supply ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 9.08 | 9.49 | 9.05 | 9.18 | 5,271,708 |
| 30/07/26 | 8.75 | 9.08 | 8.61 | 9.07 | 3,674,061 |
| 29/07/26 | 8.90 | 9.0767 | 8.75 | 8.85 | 3,143,536 |
| 28/07/26 | 8.75 | 9.23 | 8.645 | 8.90 | 6,077,064 |
| 27/07/26 | 8.38 | 8.96 | 8.30 | 8.82 | 7,819,035 |
| 24/07/26 | 8.25 | 8.36 | 8.08 | 8.15 | 3,310,982 |
| 23/07/26 | 8.182 | 8.182 | 7.91 | 8.15 | 5,334,376 |
| 22/07/26 | 8.58 | 8.62 | 8.0001 | 8.19 | 5,290,454 |
| 21/07/26 | 8.505 | 8.875 | 8.47 | 8.59 | 4,243,917 |
| 20/07/26 | 8.735 | 8.825 | 8.47 | 8.61 | 4,844,342 |
|
|
||||
|
|
||||
|
|