| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.88▼ | 17.88▼ | 17.95▼ | 18.00▼ | 17.95▼ |
| MA10 | 17.88▼ | 17.97▼ | 17.98▼ | 18.34▼ | 17.41▲ |
| MA20 | 17.85▲ | 17.98▼ | 17.78▲ | 18.39▼ | 20.75▼ |
| MA50 | 17.95▼ | 17.90▼ | 18.04▼ | 17.60▲ | 25.31▼ |
| MA100 | 18.00▼ | 18.14▼ | 18.50▼ | 21.12▼ | 25.95▼ |
| MA200 | 17.82▲ | 18.58▼ | 18.19▼ | 23.23▼ | 24.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.024▼ | 0.027▲ | -0.107▼ | -0.040▼ |
| RSI | 45.488▼ | 46.717▼ | 46.623▼ | 47.092▼ | 41.262▼ |
| STOCH | 67.423 | 20.518 | 39.891 | 24.683 | 43.156 |
| WILL %R | -38.889 | -81.967▼ | -60.241 | -77.098▼ | -79.559▼ |
| CCI | -2.697 | -87.999 | -35.288 | -70.380 | -29.331 |
|
Sunday, October 26, 2025 11:00 AM
According to a recent SEC filing dated October 22, 2025, Stanley-Laman Group, Ltd. initiated a stake in Monolithic Power Systems during the third quarter. The fund acquired 9,235 shares, with an ...
|
|
Sunday, October 26, 2025 10:30 AM
Microsoft will not develop "simulated erotica" for its chatbot users. AI CEO Mustafa Suleyman warned that such capabilities could pose significant risks.
|
|
Sunday, October 26, 2025 09:31 AM
An increasing number of analysts are starting to believe that the AI-led bull market has more room to run amid new catalysts like the Fed’s rate cuts and strong earnings from major companies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 18.30 | 18.39 | 17.75 | 17.85 | 4,622,400 |
| 23/10/25 | 17.59 | 18.045 | 17.51 | 17.95 | 3,680,700 |
| 22/10/25 | 17.87 | 18.02 | 17.195 | 17.56 | 5,771,800 |
| 21/10/25 | 18.28 | 18.545 | 18.02 | 18.23 | 3,662,200 |
| 20/10/25 | 18.10 | 18.79 | 18.00 | 18.42 | 5,107,800 |
| 17/10/25 | 17.75 | 18.08 | 17.50 | 17.71 | 5,623,800 |
| 16/10/25 | 19.28 | 19.60 | 17.84 | 18.06 | 8,101,300 |
| 15/10/25 | 19.40 | 19.80 | 18.68 | 19.27 | 7,151,866 |
| 14/10/25 | 18.88 | 19.35 | 18.39 | 18.99 | 7,655,200 |
| 13/10/25 | 18.25 | 19.39 | 18.20 | 19.37 | 8,100,100 |
|
|
||||
|
|
||||
|
|