| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.49▼ | 8.46▲ | 8.44▲ | 8.57▼ | 8.32▲ |
| MA10 | 8.47▼ | 8.40▲ | 8.36▲ | 8.49▼ | 8.88▼ |
| MA20 | 8.47▼ | 8.35▲ | 8.41▲ | 8.48▼ | 11.19▼ |
| MA50 | 8.42▲ | 8.51▼ | 8.58▼ | 9.40▼ | 16.73▼ |
| MA100 | 8.34▲ | 8.58▼ | 8.39▲ | 11.68▼ | 22.18▼ |
| MA200 | 8.39▲ | 8.41▲ | 8.67▼ | 15.77▼ | 23.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.031▲ | 0.018▲ | 0.100▲ | 0.052▲ |
| RSI | 51.094▲ | 55.047▲ | 49.562▼ | 44.001▼ | 32.484▼ |
| STOCH | 69.048 | 93.784▲ | 84.051▲ | 64.512 | 14.983▼ |
| WILL %R | -61.905 | -10.400▲ | -27.273 | -51.692 | -88.464▼ |
| CCI | 9.655 | 94.719 | 95.252 | -33.193 | -69.870 |
|
Monday, April 13, 2026 08:21 AM
Shares in the flash memory product supplier have surged 2,439% over the past 12 months, boosted by the AI data-center boom.
|
|
Monday, April 13, 2026 08:19 AM
SanDisk (NASDAQ:SNDK) stock is up 7% in Monday morning trading, climbing from a Friday close of $851.77 to $915. Three catalysts are converging in the same week: a NASDAQ 100 inclusion just days away, ...
|
|
Monday, April 13, 2026 06:49 AM
SentinelOne maintains strong revenue growth and a solid cash position, but profitability lags behind cybersecurity peers like CRWD. Read why S stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 8.215 | 8.525 | 7.90 | 8.46 | 4,053,001 |
| 10/04/26 | 8.61 | 8.69 | 8.22 | 8.28 | 4,329,950 |
| 09/04/26 | 8.71 | 8.78 | 8.36 | 8.58 | 3,720,620 |
| 08/04/26 | 9.12 | 9.30 | 8.745 | 8.78 | 5,937,253 |
| 07/04/26 | 8.63 | 8.79 | 8.4603 | 8.73 | 2,219,328 |
| 06/04/26 | 8.65 | 8.83 | 8.605 | 8.77 | 3,357,031 |
| 02/04/26 | 8.33 | 8.76 | 8.25 | 8.64 | 3,313,085 |
| 01/04/26 | 8.60 | 8.765 | 8.45 | 8.47 | 2,897,622 |
| 31/03/26 | 7.96 | 8.44 | 7.96 | 8.42 | 5,365,808 |
| 30/03/26 | 7.79 | 7.88 | 7.675 | 7.79 | 4,530,204 |
|
|
||||
|
|
||||
|
|