| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.76▼ | 8.75▲ | 8.76▲ | 8.42▲ | 8.51▲ |
| MA10 | 8.77▼ | 8.73▲ | 8.70▲ | 8.34▲ | 9.25▼ |
| MA20 | 8.76▼ | 8.69▲ | 8.63▲ | 8.60▲ | 11.51▼ |
| MA50 | 8.73▲ | 8.55▲ | 8.29▲ | 9.81▼ | 17.02▼ |
| MA100 | 8.69▲ | 8.27▲ | 8.43▲ | 12.00▼ | 22.36▼ |
| MA200 | 8.63▲ | 8.46▲ | 8.74▲ | 16.15▼ | 23.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | 0.000▼ | 0.128▲ | 0.009▲ |
| RSI | 52.762▲ | 58.711▲ | 64.644▲ | 47.411▼ | 33.044▼ |
| STOCH | 50.427 | 69.743 | 78.199 | 52.363 | 16.403▼ |
| WILL %R | -46.154 | -21.277▲ | -9.434▲ | -16.538▲ | -84.056▼ |
| CCI | -11.235 | 74.792 | 89.211 | 85.555 | -62.904 |
|
Monday, April 06, 2026 07:04 PM
One of these stocks may look cheaper at first glance, but the faster-growing company already has more momentum in the parts of the AI market that matter most.
|
|
Monday, April 06, 2026 04:35 PM
Micron Technology (NASDAQ:MU) stock is up 4% in midday trading on Monday while shares of SanDisk (NASDAQ:SNDK) climb 3%. Both memory chipmakers are riding a wave of renewed enthusiasm around AI ...
|
|
Monday, April 06, 2026 03:08 PM
Rezolve AI Plc. (NASDAQ:RZLV) is one of the best multibagger penny stocks to invest in. On March 31, H.C. Wainwright reiterated a Buy rating on Rezolve AI Ltd. (NASDAQ:RZLV) with a $12 price target, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 8.69 | 8.81 | 8.605 | 8.76 | 2,806,216 |
| 02/04/26 | 8.33 | 8.76 | 8.25 | 8.64 | 3,313,085 |
| 01/04/26 | 8.60 | 8.765 | 8.45 | 8.47 | 2,897,622 |
| 31/03/26 | 7.96 | 8.44 | 7.96 | 8.42 | 5,365,808 |
| 30/03/26 | 7.79 | 7.88 | 7.675 | 7.79 | 4,530,204 |
| 27/03/26 | 8.15 | 8.15 | 7.70 | 7.76 | 6,453,650 |
| 26/03/26 | 8.17 | 8.4773 | 8.1476 | 8.31 | 4,080,705 |
| 25/03/26 | 8.51 | 8.65 | 8.10 | 8.28 | 4,721,672 |
| 24/03/26 | 8.60 | 8.66 | 8.28 | 8.29 | 3,620,229 |
| 23/03/26 | 8.40 | 8.90 | 8.40 | 8.72 | 4,923,259 |
|
|
||||
|
|
||||
|
|