| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.50▲ | 12.54▼ | 12.61▼ | 13.31▼ | 13.46▼ |
| MA10 | 12.51▼ | 12.65▼ | 12.80▼ | 13.63▼ | 14.02▼ |
| MA20 | 12.52▼ | 12.87▼ | 13.22▼ | 13.82▼ | 15.57▼ |
| MA50 | 12.63▼ | 13.36▼ | 13.54▼ | 14.29▼ | 20.02▼ |
| MA100 | 12.77▼ | 13.57▼ | 13.68▼ | 15.93▼ | 24.23▼ |
| MA200 | 13.18▼ | 13.70▼ | 14.30▼ | 19.48▼ | 23.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.013▼ | -0.079▼ | -0.077▼ | 0.021▲ |
| RSI | 40.553▼ | 30.118▼ | 25.767▼ | 33.439▼ | 32.247▼ |
| STOCH | 23.436 | 23.273 | 23.493 | 29.771 | 20.183 |
| WILL %R | -61.905 | -83.529▼ | -89.231▼ | -93.427▼ | -97.826▼ |
| CCI | -67.684 | -87.688 | -91.403 | -301.925▼ | -124.669▼ |
|
Tuesday, January 20, 2026 04:00 PM
With Google Gemini soon powering Siri, Apple will get a much-needed AI boost. The collaboration could result in Gemini eventually becoming the underlying AI model on billions of devices. Teaming up ...
|
|
Tuesday, January 20, 2026 02:30 PM
According to a Motley Fool survey, less than 10% of AI investors plan to reduce their AI stock exposure over the next year. These 10 stocks could mint the next wave of millionaires › Several ...
|
|
Tuesday, January 20, 2026 01:50 PM
Nebius Group N.V. (NASDAQ:NBIS) is one of the AI Stocks Making Waves on Wall Street. On January 15, Morgan Stanley analyst Josh Baer initiated coverage on the stock with an “Equalweight” rating and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 12.65 | 12.92 | 12.35 | 12.49 | 6,360,900 |
| 16/01/26 | 13.585 | 13.68 | 13.01 | 13.04 | 6,192,591 |
| 15/01/26 | 13.89 | 13.9895 | 13.4913 | 13.53 | 4,002,959 |
| 14/01/26 | 13.54 | 13.92 | 13.4301 | 13.91 | 5,055,951 |
| 13/01/26 | 14.20 | 14.225 | 13.26 | 13.56 | 8,051,742 |
| 12/01/26 | 13.865 | 14.4799 | 13.67 | 14.15 | 9,850,193 |
| 09/01/26 | 13.96 | 14.245 | 13.60 | 14.02 | 4,963,587 |
| 08/01/26 | 13.575 | 13.915 | 13.52 | 13.83 | 4,533,761 |
| 07/01/26 | 13.95 | 14.02 | 13.61 | 13.66 | 4,423,219 |
| 06/01/26 | 13.96 | 14.21 | 13.66 | 14.15 | 5,175,528 |
|
|
||||
|
|
||||
|
|