| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.89▲ | 8.99▼ | 9.05▼ | 9.01▼ | 9.62▼ |
| MA10 | 8.91▲ | 9.06▼ | 9.01▼ | 9.04▼ | 9.71▼ |
| MA20 | 8.95▲ | 9.02▼ | 8.94▲ | 9.63▼ | 9.17▼ |
| MA50 | 9.07▼ | 8.96▼ | 9.12▼ | 9.68▼ | 13.02▼ |
| MA100 | 9.03▼ | 9.12▼ | 9.21▼ | 9.33▼ | 20.00▼ |
| MA200 | 8.95▲ | 9.29▼ | 10.01▼ | 12.16▼ | 22.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.013▼ | 0.016▲ | -0.076▼ | 0.312▲ |
| RSI | 47.861▼ | 46.957▼ | 47.309▼ | 41.322▼ | 41.062▼ |
| STOCH | 30.844 | 30.687 | 48.856 | 34.547 | 42.089 |
| WILL %R | -4.167▲ | -73.563 | -53.333 | -80.149▼ | -73.214 |
| CCI | 40.980 | -109.044▼ | -38.966 | -37.075 | -49.695 |
|
Friday, July 10, 2026 09:48 AM
SK Hynix Chairman Chey Tae-won said demand for AI memory chips continues to outpace the company's expansion plans. Speaking to CNBC, he said customers and partners consistently as
|
|
Thursday, July 09, 2026 02:05 PM
The rocket company's IPO prospectus shows where the money is really going.
|
|
Thursday, July 09, 2026 01:39 PM
Managed care stocks face thin margins and rising utilization. See how AI automation can boost cost control and earnings durability—plus names to watch.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 9.21 | 9.28 | 8.84 | 8.95 | 5,039,786 |
| 09/07/26 | 8.80 | 9.01 | 8.64 | 9.01 | 2,916,071 |
| 08/07/26 | 8.76 | 8.985 | 8.698 | 8.86 | 3,762,648 |
| 07/07/26 | 9.36 | 9.472 | 8.89 | 8.93 | 4,611,604 |
| 06/07/26 | 8.937 | 9.55 | 8.80 | 9.28 | 4,619,393 |
| 02/07/26 | 9.463 | 9.58 | 9.01 | 9.06 | 3,527,298 |
| 01/07/26 | 9.215 | 9.66 | 9.215 | 9.43 | 4,626,516 |
| 30/06/26 | 8.825 | 9.22 | 8.6501 | 9.09 | 3,789,499 |
| 29/06/26 | 9.06 | 9.20 | 8.67 | 8.87 | 4,721,718 |
| 26/06/26 | 8.695 | 9.055 | 8.55 | 8.90 | 4,755,350 |
|
|
||||
|
|
||||
|
|