| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.94▲ | 8.94▲ | 8.99▼ | 9.22▼ | 9.45▼ |
| MA10 | 8.93▲ | 9.00▼ | 9.07▼ | 9.05▼ | 10.97▼ |
| MA20 | 8.93▲ | 9.04▼ | 9.07▼ | 9.80▼ | 12.87▼ |
| MA50 | 8.98▼ | 9.15▼ | 9.03▼ | 11.63▼ | 17.98▼ |
| MA100 | 9.04▼ | 8.97▼ | 9.37▼ | 13.59▼ | 22.94▼ |
| MA200 | 9.05▼ | 9.46▼ | 10.25▼ | 17.62▼ | 23.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.011▼ | -0.024▼ | 0.067▲ | -0.195▼ |
| RSI | 51.627▲ | 44.329▼ | 44.486▼ | 38.345▼ | 30.093▼ |
| STOCH | 58.201 | 30.200 | 33.934 | 54.214 | 15.282▼ |
| WILL %R | -22.222▲ | -74.725 | -73.913 | -61.342 | -85.762▼ |
| CCI | 86.154 | -103.142▼ | -88.134 | -34.494 | -106.404▼ |
| MA | $AI Price Crossed Below MA(7) | Set Alert |
|
Tuesday, March 10, 2026 04:43 AM
The Nasdaq-100 is mostly flat on the year. Is it peaking or just taking a breather?
|
|
Monday, March 09, 2026 08:51 PM
Monday was a strong day, to say the least, for memory and storage stocks. Shares of SanDisk (NASDAQ:SNDK), Micron Technology (NASDAQ:MU), and Western Digital (NASDAQ:WDC) all closed sharply higher, ...
|
|
Monday, March 09, 2026 05:11 PM
BigBear.ai Holdings Inc. (NYSE:BBAI) is one of the 11 most popular AI penny stocks to buy now. As of the close of play on March 6, consensus sentiment for BigBear.ai Holdings Inc. (NYSE:BBAI) remained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 9.205 | 9.22 | 8.845 | 8.96 | 3,666,851 |
| 09/03/26 | 9.00 | 9.305 | 8.831 | 9.27 | 4,371,317 |
| 06/03/26 | 9.185 | 9.32 | 9.05 | 9.19 | 3,446,747 |
| 05/03/26 | 9.19 | 9.58 | 9.10 | 9.39 | 6,081,403 |
| 04/03/26 | 9.18 | 9.48 | 9.14 | 9.29 | 6,510,187 |
| 03/03/26 | 8.40 | 9.28 | 8.30 | 9.10 | 9,645,042 |
| 02/03/26 | 7.80 | 8.675 | 7.7248 | 8.65 | 12,229,966 |
| 27/02/26 | 8.21 | 8.3972 | 7.85 | 7.95 | 11,277,358 |
| 26/02/26 | 7.79 | 8.71 | 7.73 | 8.40 | 30,883,000 |
| 25/02/26 | 10.21 | 10.53 | 10.00 | 10.31 | 5,153,591 |
|
|
||||
|
|
||||
|
|