| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.10▼ | 15.16▼ | 15.11▼ | 14.77▲ | 14.55▲ |
| MA10 | 15.14▼ | 15.10▼ | 15.20▼ | 14.38▲ | 16.30▼ |
| MA20 | 15.14▼ | 15.23▼ | 15.10▼ | 14.36▲ | 17.64▼ |
| MA50 | 15.11▼ | 14.93▲ | 14.63▲ | 16.50▼ | 22.77▼ |
| MA100 | 15.20▼ | 14.56▲ | 14.10▲ | 18.20▼ | 25.10▼ |
| MA200 | 15.15▼ | 14.10▲ | 15.19▼ | 20.73▼ | 23.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.033▼ | -0.048▼ | 0.290▲ | -0.123▼ |
| RSI | 40.285▼ | 48.992▼ | 55.209▲ | 49.857▼ | 38.116▼ |
| STOCH | 23.436 | 61.309 | 23.769 | 84.427▲ | 23.966 |
| WILL %R | -67.500 | -72.078 | -78.283▼ | -24.085▲ | -67.366 |
| CCI | -144.332▼ | -32.241 | -62.999 | 124.703▲ | -71.048 |
| RSI | $AI RSI(14) Crossed Below 50 | Set Alert |
|
Sunday, December 07, 2025 10:01 PM
Varonis Systems Inc. (NASDAQ:VRNS) is one of the best cybersecurity stocks to buy under $50. Varonis Systems Inc. (NASDAQ:VRNS) commands a strong Buy consensus rating from 19 analysts, with 15 Buy and ...
|
|
Sunday, December 07, 2025 09:31 PM
Micron Technology Inc. (NASDAQ:MU) is one of the most profitable tech stocks to buy. On December 3, Micron Technology announced that it will exit its consumer memory business, including the sale of ...
|
|
Sunday, December 07, 2025 09:31 PM
Analog Devices Inc. (NASDAQ:ADI) is one of the most profitable tech stocks to buy. On November 26, Morgan Stanley analyst Joseph Moore raised the firm’s price target on Analog Devices to $293 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 15.38 | 15.43 | 14.80 | 15.08 | 6,718,400 |
| 04/12/25 | 14.95 | 15.87 | 14.85 | 15.32 | 14,079,700 |
| 03/12/25 | 14.34 | 15.17 | 14.17 | 15.01 | 9,530,300 |
| 02/12/25 | 14.19 | 14.64 | 14.17 | 14.37 | 5,346,400 |
| 01/12/25 | 14.02 | 14.425 | 13.99 | 14.09 | 3,961,200 |
| 28/11/25 | 14.20 | 14.5299 | 14.16 | 14.45 | 2,262,336 |
| 26/11/25 | 14.23 | 14.475 | 14.16 | 14.16 | 4,929,200 |
| 25/11/25 | 13.52 | 14.205 | 13.28 | 14.18 | 5,251,700 |
| 24/11/25 | 13.73 | 13.79 | 13.395 | 13.52 | 4,750,800 |
| 21/11/25 | 12.83 | 13.70 | 12.59 | 13.63 | 8,420,600 |
|
|
||||
|
|
||||
|
|