| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.29▼ | 11.31▼ | 11.30▼ | 11.14▲ | 10.78▲ |
| MA10 | 11.32▼ | 11.30▼ | 11.29▼ | 10.88▲ | 10.54▲ |
| MA20 | 11.33▼ | 11.30▼ | 11.26▼ | 10.81▲ | 10.04▲ |
| MA50 | 11.32▼ | 11.24▲ | 11.02▲ | 10.38▲ | 10.92▲ |
| MA100 | 11.31▼ | 10.97▲ | 10.87▲ | 9.98▲ | 18.11▼ |
| MA200 | 11.29▼ | 10.86▲ | 10.73▲ | 10.21▲ | 22.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.006▼ | -0.016▼ | 0.028▲ | 0.326▲ |
| RSI | 32.522▼ | 46.574▼ | 52.320▲ | 60.419▲ | 56.157▲ |
| STOCH | 19.300▼ | 46.817 | 40.469 | 79.597 | 80.811▲ |
| WILL %R | -93.103▼ | -76.000▼ | -79.310▼ | -18.898▲ | -6.742▲ |
| CCI | -215.361▼ | -31.572 | -48.052 | 126.874▲ | 113.108▲ |
| CDL | $AI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 07, 2026 09:19 AM
ServiceNow pairs faster growth with steady profits. UiPath trades at a lower valuation, though a one-time tax benefit inflated its fiscal 2026 profit.
|
|
Wednesday, October 07, 2026 06:10 AM
Nasdaq-listed physical AI company will show investors how its Orchestrator runs robots from multiple manufacturers for Fortune 500 hotel and casino operators
|
|
Wednesday, October 07, 2026 05:56 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 11.19 | 11.44 | 11.175 | 11.23 | 2,975,545 |
| 06/10/26 | 11.24 | 11.47 | 11.19 | 11.24 | 3,669,677 |
| 05/10/26 | 11.05 | 11.2865 | 10.875 | 11.09 | 3,686,737 |
| 02/10/26 | 11.183 | 11.38 | 10.97 | 11.01 | 5,526,035 |
| 01/10/26 | 10.98 | 11.275 | 10.645 | 11.11 | 5,837,218 |
| 30/09/26 | 10.45 | 11.06 | 10.42 | 10.99 | 5,308,481 |
| 29/09/26 | 10.38 | 10.74 | 10.235 | 10.34 | 3,579,475 |
| 28/09/26 | 10.45 | 10.539 | 10.20 | 10.41 | 3,412,796 |
| 25/09/26 | 10.70 | 10.815 | 10.32 | 10.65 | 4,267,208 |
| 24/09/26 | 10.83 | 10.9635 | 10.60 | 10.76 | 2,798,286 |
|
|
||||
|
|
||||
|
|