C3.ai Inc - Class A (AI) Stock Price

10.32 ▲ +0.20 (+1.98%)
Open: 10.215 Vol: 226.33K Day's range: 10.00 - 10.525 Feb 25, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.37▼ 10.42▼ 10.40▼ 10.26▲ 10.83▼
MA10 10.40▼ 10.42▼ 10.29▲ 10.43▼ 12.16▼
MA20 10.42▼ 10.26▲ 10.03▲ 10.92▼ 13.86▼
MA50 10.44▼ 10.12▲ 10.31▲ 12.62▼ 18.56▼
MA100 10.32▲ 10.36▼ 10.63▼ 14.50▼ 23.26▼
MA200 10.06▲ 10.64▼ 11.57▼ 18.28▼ 23.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.008▲ 0.068▲ 0.018▲ -0.104▼
RSI 33.220▼ 54.340▲ 53.820▲ 39.930▼ 28.896▼
STOCH 10.129▼ 66.710     83.993▲ 26.777     12.764▼
WILL %R -88.636▼ -39.048     -21.026▲ -68.775     -88.501▼
CCI -206.242▼ -6.554     60.487     -64.450     -127.152▼
Latest Filters Detected On AI
MACD $AI MACD(12,26,9) Crossed Above Signal Line Set Alert
C3.ai Inc - Class A News
Wednesday, February 25, 2026 08:51 AM
Shares of Axon Enterprise are soaring after the company revealed during its fourth-quarter earnings call that its AI tools are being adopted at a rapid pace, driving over $750 million in new bookings ...
Wednesday, February 25, 2026 08:49 AM
The stock exchange is using the artificial intelligence extensively throughout the organization, including in development of a distributed ledger for tokenized securities.
Wednesday, February 25, 2026 08:07 AM
Banks, such as Deutsche Bank (DB) and Goldman Sachs (GS), are said to be exploring agentic AI for trading surveillance and to track any misconduct.
AI historical stock data
date open high low close volume
25/02/26 10.21 10.525 10.00 10.32 5,117,554
24/02/26 9.68 10.18 9.55 10.12 5,535,900
23/02/26 10.30 10.30 9.53 9.79 7,046,700
20/02/26 10.58 10.92 10.295 10.38 7,403,700
19/02/26 10.46 10.725 10.29 10.70 3,684,200
18/02/26 10.47 10.82 10.277 10.60 3,728,800
17/02/26 10.75 10.93 10.16 10.40 4,647,000
13/02/26 10.60 11.08 10.46 10.78 5,661,100
12/02/26 10.80 10.97 10.21 10.38 6,257,700
11/02/26 11.44 11.50 10.515 10.84 5,481,600
Quote Details
52wk Low:9.53
52wk High:30.215
Vol:226.33K
Avg Vol(3m):120.1M
1Y Chng:-50.67%
1M Chng:-23.89%
Add to Watch List