| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.11▲ | 13.92▲ | 13.91▲ | 13.82▲ | 14.32▼ |
| MA10 | 14.05▲ | 13.85▲ | 13.92▲ | 13.97▲ | 14.44▼ |
| MA20 | 13.97▲ | 13.86▲ | 13.84▲ | 14.48▼ | 15.93▼ |
| MA50 | 13.84▲ | 13.73▲ | 13.82▲ | 14.95▼ | 20.81▼ |
| MA100 | 13.87▲ | 13.82▲ | 14.05▲ | 16.28▼ | 24.52▼ |
| MA200 | 13.81▲ | 14.17▼ | 14.44▼ | 19.87▼ | 23.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.017▲ | 0.028▲ | 0.003▲ | 0.079▲ |
| RSI | 74.856▲ | 64.967▲ | 61.154▲ | 46.475▼ | 36.986▼ |
| STOCH | 74.269 | 55.411 | 55.812 | 25.173 | 29.718 |
| WILL %R | -17.910▲ | -11.111▲ | -11.111▲ | -53.333 | -79.554▼ |
| CCI | 103.036▲ | 187.385▲ | 204.362▲ | -11.696 | -69.850 |
|
Wednesday, January 07, 2026 03:50 AM
Microsoft Corporation (NASDAQ:MSFT) is one of the 8 best American stocks to buy and hold in 2026. On December 29, Wedbush released a report highlighting its top five artificial intelligence investment ...
|
|
Wednesday, January 07, 2026 02:57 AM
Twilio (TWLO) shows double-digit growth, 109% net retention, and an AI-native platform shift—yet trades at 21.4x FY27 EPS.
|
|
Tuesday, January 06, 2026 10:41 PM
Now, it’s worth noting Stock Advisor’s total average return is 973 % — a market-crushing outperformance compared to 195% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 13.96 | 14.21 | 13.66 | 14.15 | 5,175,528 |
| 05/01/26 | 13.96 | 14.0658 | 13.69 | 13.90 | 4,384,511 |
| 02/01/26 | 13.58 | 13.84 | 13.38 | 13.75 | 5,239,764 |
| 31/12/25 | 13.75 | 13.76 | 13.415 | 13.48 | 5,854,300 |
| 30/12/25 | 13.95 | 14.155 | 13.7401 | 13.82 | 5,240,268 |
| 29/12/25 | 13.80 | 14.40 | 13.79 | 13.95 | 4,915,366 |
| 26/12/25 | 13.91 | 14.00 | 13.75 | 13.99 | 3,369,761 |
| 24/12/25 | 14.00 | 14.06 | 13.70 | 14.04 | 2,180,009 |
| 23/12/25 | 14.40 | 14.56 | 13.88 | 14.02 | 3,824,555 |
| 22/12/25 | 14.56 | 15.03 | 14.52 | 14.62 | 3,930,803 |
|
|
||||
|
|
||||
|
|