C3.ai Inc - Class A (AI) Stock Price

12.03 ▲ +0.24 (+2.04%)
Open: 11.71 Vol: 4.7M Day's range: 11.6279 - 12.30 Oct 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.00▲ 12.07▼ 12.10▼ 11.62▲ 11.31▲
MA10 12.04▼ 12.13▼ 12.01▲ 11.71▲ 10.89▲
MA20 12.05▼ 12.02▲ 11.90▲ 11.33▲ 10.16▲
MA50 12.12▼ 11.77▲ 11.71▲ 10.79▲ 10.74▲
MA100 12.03▲ 11.73▲ 11.57▲ 10.20▲ 17.72▼
MA200 11.92▲ 11.55▲ 11.18▲ 10.09▲ 22.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.017▼ 0.015▲ 0.018▲ 0.350▲
RSI 44.839▼ 54.656▲ 58.192▲ 61.790▲ 60.667▲
STOCH 19.232▼ 48.640     72.515     39.380     75.533    
WILL %R -53.333     -45.614     -34.667     -42.394     -17.103▲
CCI -68.607     -23.469     34.293     104.908▲ 135.395▲
Latest Filters Detected On AI
▲ RSI&MACD $AI MACD cross and RSI above 55 Set Alert
▲ MACD $AI MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $AI Doji Star Candlestick Pattern Detected Set Alert
CDL $AI Doji Candlestick Pattern Detected Set Alert
C3.ai Inc - Class A News
Nasdaq plunges 2.6%, S&P 500 falls 1.21% as AI spending concerns trigger tech selloff
Thursday, October 22, 2026 09:08 PM
Semiconductor stocks tumble 6.7% as Meta and Tesla decline; Dow edges up 0.02% while Middle East tensions push oil prices to five-month high ...
Nasdaq Suffers Worst Session Since June As AI, War Jitters Ramp Up; Meta Plummets
Thursday, October 22, 2026 04:17 PM
The stock market falls Thursday on AI spending concerns and escalating tensions in the Middle East. The Nasdaq lost about 3% as Meta dropped.
Nasdaq dives 750 points as investors reassess AI spending
Thursday, October 22, 2026 01:32 PM
Investors are fretting over the massive debt AI companies are relying on to finance data center and chip spending, Wall Street analysts say.
AI historical stock data
date open high low close volume
22/10/26 11.71 12.30 11.6279 12.03 4,698,171
21/10/26 11.77 11.97 11.53 11.79 3,325,048
20/10/26 11.30 11.8175 11.16 11.69 3,715,557
19/10/26 11.36 11.52 11.23 11.28 3,537,565
16/10/26 12.19 12.39 10.9612 11.32 9,728,439
15/10/26 11.435 12.245 11.34 12.16 5,929,691
14/10/26 11.90 12.13 11.56 11.67 5,318,532
13/10/26 11.63 12.02 11.51 12.01 7,117,595
12/10/26 12.30 12.88 11.505 11.61 11,636,557
09/10/26 11.37 11.75 11.37 11.53 4,473,303
Quote Details
52wk Low:7.675
52wk High:18.64
Vol:4.7M
Avg Vol(3m):93.5M
1Y Chng:-22.49%
1M Chng:+14.14%
Add to Watch List
More Information
Index N/A
Market Cap. 1.90B