| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.99▲ | 11.91▲ | 11.89▲ | 11.54▲ | 11.14▲ |
| MA10 | 11.95▲ | 11.85▲ | 11.79▲ | 11.32▲ | 10.74▲ |
| MA20 | 11.92▲ | 11.78▲ | 11.76▲ | 10.98▲ | 10.12▲ |
| MA50 | 11.86▲ | 11.63▲ | 11.45▲ | 10.58▲ | 10.82▲ |
| MA100 | 11.78▲ | 11.43▲ | 11.09▲ | 10.08▲ | 17.98▼ |
| MA200 | 11.79▲ | 11.08▲ | 10.89▲ | 10.16▲ | 22.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.013▲ | 0.006▲ | 0.083▲ | 0.373▲ |
| RSI | 67.039▲ | 65.478▲ | 67.139▲ | 70.948▲ | 60.887▲ |
| STOCH | 87.844▲ | 88.760▲ | 69.577 | 74.614 | 80.222▲ |
| WILL %R | -8.333▲ | -3.000▲ | -63.941 | -32.463 | -17.505▲ |
| CCI | 108.746▲ | 139.026▲ | 83.586 | 132.586▲ | 173.473▲ |
| ▲ RSI | $AI RSI(14) Crossed Above 70 | Set Alert |
|
Tuesday, October 13, 2026 02:22 PM
Dan Ives has laid out his top technology picks heading into 2027, naming Nvidia (NASDAQ:NVDA), Microsoft (NASDAQ:MSFT), Palantir (NASDAQ:PLTR), Apple (NASDAQ:AAPL), and CrowdStrike (NASDAQ:CRWD) as ...
|
|
Tuesday, October 13, 2026 12:17 PM
This AI leader has won more than two dozen contract awards since July. But how much is that worth?
|
|
Tuesday, October 13, 2026 11:37 AM
Bouncing back from an inauspicious start to the week that saw the stock finish 3.8% lower from Friday's close, BigBear.ai(NYSE:BBAI) stock is rising today after the artificial intelligence (AI) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 11.63 | 12.02 | 11.51 | 12.01 | 7,117,595 |
| 12/10/26 | 12.30 | 12.88 | 11.505 | 11.61 | 11,636,557 |
| 09/10/26 | 11.37 | 11.75 | 11.37 | 11.53 | 4,473,303 |
| 08/10/26 | 11.18 | 11.42 | 10.97 | 11.34 | 4,444,882 |
| 07/10/26 | 11.19 | 11.44 | 11.175 | 11.23 | 2,975,545 |
| 06/10/26 | 11.24 | 11.47 | 11.19 | 11.24 | 3,669,677 |
| 05/10/26 | 11.05 | 11.2865 | 10.875 | 11.09 | 3,686,737 |
| 02/10/26 | 11.183 | 11.38 | 10.97 | 11.01 | 5,526,035 |
| 01/10/26 | 10.98 | 11.275 | 10.645 | 11.11 | 5,837,218 |
| 30/09/26 | 10.45 | 11.06 | 10.42 | 10.99 | 5,308,481 |
|
|
||||
|
|
||||
|
|