| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.03▼ | 14.89▲ | 14.87▲ | 14.41▲ | 14.53▲ |
| MA10 | 14.99▲ | 14.79▲ | 14.68▲ | 13.98▲ | 16.29▼ |
| MA20 | 14.93▲ | 14.63▲ | 14.49▲ | 14.41▲ | 17.64▼ |
| MA50 | 14.82▲ | 14.46▲ | 14.17▲ | 16.60▼ | 22.77▼ |
| MA100 | 14.67▲ | 14.07▲ | 13.97▲ | 18.44▼ | 25.10▼ |
| MA200 | 14.52▲ | 14.06▲ | 15.38▼ | 20.88▼ | 23.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.035▲ | 0.043▲ | 0.220▲ | -0.128▼ |
| RSI | 59.076▲ | 67.412▲ | 69.273▲ | 49.329▼ | 37.819▼ |
| STOCH | 74.914 | 83.632▲ | 86.906▲ | 85.499▲ | 23.791 |
| WILL %R | -56.897 | -16.923▲ | -16.751▲ | -6.589▲ | -68.414 |
| CCI | 118.433▲ | 137.023▲ | 167.197▲ | 151.896▲ | -80.896 |
| ▲ BREAK | $AI Price Breaks 10 Days High | Set Alert |
|
Wednesday, December 03, 2025 03:22 PM
After years of being considered a laggard in the AI gold rush, Alphabet Inc. (NASDAQ: GOOGL) turned the market on its head and put OpenAI on the defensive for the first time since ChatGPT launched in ...
|
|
Wednesday, December 03, 2025 02:15 PM
Now, it’s worth noting Stock Advisor's total average return is 1,018% — a market-crushing outperformance compared to 194% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Wednesday, December 03, 2025 01:27 PM
Enterprise AI software company C3.ai (NYSE:AI) in Q3 CY2025, but sales fell by 20.3% year on year to $75.15 million. The company expects next quarter’s revenue to be around $76 million, close to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 14.28 | 15.17 | 14.19 | 15.00 | 6,952,711 |
| 02/12/25 | 14.19 | 14.64 | 14.17 | 14.37 | 5,346,400 |
| 01/12/25 | 14.02 | 14.425 | 13.99 | 14.09 | 3,961,200 |
| 28/11/25 | 14.20 | 14.5299 | 14.16 | 14.45 | 2,262,336 |
| 26/11/25 | 14.23 | 14.475 | 14.16 | 14.16 | 4,929,200 |
| 25/11/25 | 13.52 | 14.205 | 13.28 | 14.18 | 5,251,700 |
| 24/11/25 | 13.73 | 13.79 | 13.395 | 13.52 | 4,750,800 |
| 21/11/25 | 12.83 | 13.70 | 12.59 | 13.63 | 8,420,600 |
| 20/11/25 | 13.72 | 14.155 | 12.735 | 12.85 | 8,341,100 |
| 19/11/25 | 13.65 | 13.93 | 13.28 | 13.54 | 4,571,700 |
|
|
||||
|
|
||||
|
|