| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.82▲ | 9.78▲ | 9.78▲ | 9.35▲ | 9.00▲ |
| MA10 | 9.81▲ | 9.73▲ | 9.59▲ | 8.89▲ | 9.46▲ |
| MA20 | 9.79▲ | 9.51▲ | 9.33▲ | 8.91▲ | 9.24▲ |
| MA50 | 9.74▲ | 9.19▲ | 8.97▲ | 9.60▲ | 12.15▼ |
| MA100 | 9.55▲ | 8.88▲ | 8.83▲ | 9.22▲ | 19.41▼ |
| MA200 | 9.32▲ | 8.85▲ | 8.96▲ | 11.36▼ | 22.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.018▲ | 0.049▲ | 0.176▲ | 0.261▲ |
| RSI | 62.308▲ | 71.207▲ | 77.165▲ | 63.911▲ | 48.017▼ |
| STOCH | 56.100 | 85.799▲ | 94.324▲ | 84.507▲ | 24.813 |
| WILL %R | -14.545▲ | -5.369▲ | -4.571▲ | -1.975▲ | -49.233 |
| CCI | 135.242▲ | 136.773▲ | 109.530▲ | 192.228▲ | 13.171 |
| ▲ BREAK | $AI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AI Price Breaks 10 Days High | Set Alert |
| CDL | $AI Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $AI Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $AI Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 03, 2026 02:08 PM
Michael Dell has personally invested in June AI, a startup focused on transforming how enterprises implement software for the AI era. The investment reflects Dell leadership's interest in next ...
|
|
Monday, August 03, 2026 10:32 AM
Mega-cap AI names are surging in Monday midday trading as strong hyperscaler earnings and an easing geopolitical backdrop lift the entire cohort. Microsoft (NASDAQ:MSFT) shares are up 5% to $488.16, ...
|
|
Monday, August 03, 2026 10:06 AM
Most AI ETFs quietly repackage the same Nasdaq heavyweights and charge you extra for the privilege. A closer look at the full field reveals three funds that actually go somewhere the index cannot ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 9.88 | 9.935 | 9.855 | 9.895 | 231,918 |
| 03/08/26 | 9.33 | 9.835 | 9.18 | 9.73 | 5,341,712 |
| 31/07/26 | 9.08 | 9.49 | 9.05 | 9.18 | 5,271,708 |
| 30/07/26 | 8.75 | 9.08 | 8.61 | 9.07 | 3,674,061 |
| 29/07/26 | 8.90 | 9.0767 | 8.75 | 8.85 | 3,143,536 |
| 28/07/26 | 8.75 | 9.23 | 8.645 | 8.90 | 6,077,064 |
| 27/07/26 | 8.38 | 8.96 | 8.30 | 8.82 | 7,819,035 |
| 24/07/26 | 8.25 | 8.36 | 8.08 | 8.15 | 3,310,982 |
| 23/07/26 | 8.182 | 8.182 | 7.91 | 8.15 | 5,334,376 |
| 22/07/26 | 8.58 | 8.62 | 8.0001 | 8.19 | 5,290,454 |
|
|
||||
|
|
||||
|
|