| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.99▲ | 11.96▲ | 11.96▲ | 11.71▲ | 11.86▲ |
| MA10 | 12.00▲ | 11.96▲ | 11.84▲ | 11.88▲ | 11.35▲ |
| MA20 | 11.98▲ | 11.86▲ | 11.69▲ | 11.90▲ | 10.46▲ |
| MA50 | 11.96▲ | 11.75▲ | 11.72▲ | 11.25▲ | 10.61▲ |
| MA100 | 11.86▲ | 11.75▲ | 11.98▲ | 10.34▲ | 16.91▼ |
| MA200 | 11.71▲ | 11.95▲ | 11.70▲ | 10.00▲ | 22.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | 0.045▲ | -0.081▼ | 0.280▲ |
| RSI | 58.186▲ | 57.831▲ | 57.657▲ | 54.643▲ | 58.474▲ |
| STOCH | 28.095 | 61.144 | 77.064 | 28.932 | 68.370 |
| WILL %R | -62.500 | -18.269▲ | -11.801▲ | -55.615 | -29.213 |
| CCI | -48.649 | 76.752 | 89.485 | -8.896 | 89.061 |
|
Tuesday, November 10, 2026 03:40 AM
Anthropic's IPO is expected to come roughly five months after Elon Musk took SpaceX public in a record offering.
|
|
Tuesday, November 10, 2026 02:00 AM
The artificial intelligence (AI) boom is creating investment opportunities beyond companies developing advanced chips and popular AI models.
|
|
Monday, November 09, 2026 08:56 AM
Strategic institutional backing is helping accelerate bank-grade AI governance for regulated financial institutions at a pivotal moment in enterprise AI adoptionNEW YORK, NY / ACCESS Newswire / ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 11.70 | 12.095 | 11.66 | 12.00 | 3,172,608 |
| 06/11/26 | 11.38 | 12.04 | 11.28 | 11.69 | 4,208,952 |
| 05/11/26 | 11.92 | 11.94 | 11.235 | 11.38 | 5,014,646 |
| 04/11/26 | 11.65 | 12.22 | 11.57 | 11.96 | 3,430,627 |
| 03/11/26 | 11.42 | 11.59 | 11.17 | 11.54 | 3,060,104 |
| 02/11/26 | 11.79 | 12.03 | 11.41 | 11.55 | 2,936,005 |
| 30/10/26 | 11.92 | 12.08 | 11.39 | 11.85 | 4,474,430 |
| 29/10/26 | 12.23 | 12.32 | 11.98 | 12.17 | 3,650,204 |
| 28/10/26 | 12.34 | 12.5586 | 12.025 | 12.33 | 4,175,466 |
| 27/10/26 | 12.73 | 12.855 | 11.74 | 12.29 | 5,967,541 |
|
|
||||
|
|
||||
|
|