| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.43▼ | 15.49▼ | 15.42▼ | 14.65▲ | 14.60▲ |
| MA10 | 15.55▼ | 15.41▼ | 15.22▲ | 14.16▲ | 16.32▼ |
| MA20 | 15.55▼ | 15.18▲ | 14.88▲ | 14.37▲ | 17.66▼ |
| MA50 | 15.44▼ | 14.71▲ | 14.42▲ | 16.54▼ | 22.78▼ |
| MA100 | 15.25▲ | 14.36▲ | 14.02▲ | 18.32▼ | 25.11▼ |
| MA200 | 14.91▲ | 14.07▲ | 15.29▲ | 20.81▼ | 23.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.011▲ | 0.049▲ | 0.277▲ | -0.107▼ |
| RSI | 38.883▼ | 59.024▲ | 64.967▲ | 51.925▲ | 38.990▼ |
| STOCH | 9.853▼ | 66.157 | 63.288 | 86.726▲ | 24.490 |
| WILL %R | -100.000▼ | -54.082 | -31.737 | -16.768▲ | -64.220 |
| CCI | -128.623▼ | 57.392 | 87.150 | 191.927▲ | -67.968 |
|
Thursday, December 04, 2025 07:12 PM
UltraGreen.ai’s IPO launch came at a time when SGX announced a two-in-one listing deal with Nasdaq, under which companies with a market cap above $2 billion can get a dual listing on both exchanges.
|
|
Thursday, December 04, 2025 07:10 PM
Snap Inc. (NYSE:SNAP) is one of the best augmented reality stocks to buy right now. Snap Inc. (NYSE:SNAP) carries a consensus Hold rating from 28 analysts, with 1 Buy, 25 Hold, and 2 Sell ...
|
|
Thursday, December 04, 2025 07:10 PM
Qualcomm Inc. (NASDAQ:QCOM) is one of the best augmented reality stocks to buy right now. On November 20, JPMorgan analyst Samik Chatterjee reiterated a Buy rating on Qualcomm Inc. (NASDAQ:QCOM), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 14.95 | 15.87 | 14.85 | 15.32 | 14,079,700 |
| 03/12/25 | 14.34 | 15.17 | 14.17 | 15.01 | 9,530,300 |
| 02/12/25 | 14.19 | 14.64 | 14.17 | 14.37 | 5,346,400 |
| 01/12/25 | 14.02 | 14.425 | 13.99 | 14.09 | 3,961,200 |
| 28/11/25 | 14.20 | 14.5299 | 14.16 | 14.45 | 2,262,336 |
| 26/11/25 | 14.23 | 14.475 | 14.16 | 14.16 | 4,929,200 |
| 25/11/25 | 13.52 | 14.205 | 13.28 | 14.18 | 5,251,700 |
| 24/11/25 | 13.73 | 13.79 | 13.395 | 13.52 | 4,750,800 |
| 21/11/25 | 12.83 | 13.70 | 12.59 | 13.63 | 8,420,600 |
| 20/11/25 | 13.72 | 14.155 | 12.735 | 12.85 | 8,341,100 |
|
|
||||
|
|
||||
|
|