C3.ai Inc - Class A (AI) Stock Price

10.79 ▲ +0.19 (+1.79%)
Open: 10.50 Vol: 8.2M Day's range: 10.095 - 11.09 Jun 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.73▲ 10.66▲ 10.54▲ 10.62▲ 9.99▲
MA10 10.71▲ 10.47▲ 10.56▲ 10.66▲ 9.51▲
MA20 10.68▲ 10.57▲ 10.49▲ 9.84▲ 9.49▲
MA50 10.47▲ 10.51▲ 10.79▼ 9.30▲ 14.41▼
MA100 10.54▲ 10.80▼ 10.22▲ 9.78▲ 20.68▼
MA200 10.50▲ 10.11▲ 9.67▲ 12.92▼ 22.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.026▲ 0.034▲ 0.065▲ 0.582▲
RSI 69.623▲ 57.546▲ 55.155▲ 60.991▲ 48.196▼
STOCH 69.221     64.117     42.045     57.392     73.206    
WILL %R -20.000▲ -30.612     -29.703     -31.680     -24.849▲
CCI 152.874▲ 76.925     125.683▲ 45.307     149.694▲
Latest Filters Detected On AI
CDL $AI Doji Star Candlestick Pattern Detected Set Alert
CDL $AI Doji Candlestick Pattern Detected Set Alert
C3.ai Inc - Class A News
Tuesday, June 09, 2026 04:21 PM
NVIDIA Corporation (NASDAQ:NVDA) is one of the most profitable growth stocks to buy. On June 7, Reuters reported that NVIDIA and SK are set to announce a new cooperation plan on Monday, following a ...
Tuesday, June 09, 2026 03:18 PM
The AI boom is giving investors no shortage of curveballs. In a rather surprising move, Alphabet‘s (NASDAQ:GOOGL) Google inked a deal that’ll see Elon Musk’s SpaceX (SPCX) receive $920 million per ...
Tuesday, June 09, 2026 01:33 PM
Deploys Unitree G1 Humanoid Robots to Build Proprietary Enterprise Datasets; Integrates Automation into Core IFM Platform for Scalable Revenue Growth ...
AI historical stock data
date open high low close volume
09/06/26 10.50 11.09 10.095 10.79 8,201,684
08/06/26 10.43 10.95 10.055 10.60 6,269,707
05/06/26 10.48 10.54 9.92 10.43 9,319,849
04/06/26 11.22 11.27 10.07 10.58 18,178,800
03/06/26 11.03 11.04 10.31 10.71 18,552,303
02/06/26 11.36 11.54 11.01 11.18 10,055,078
01/06/26 10.90 11.82 10.90 11.75 11,343,560
29/05/26 10.455 11.125 10.264 10.77 10,950,533
28/05/26 9.67 10.33 9.53 10.22 6,535,184
27/05/26 9.48 9.655 9.4388 9.59 3,894,148
Quote Details
52wk Low:7.675
52wk High:30.11
Vol:8.2M
Avg Vol(3m):89.5M
1Y Chng:-56.35%
1M Chng:+20.29%
Add to Watch List