C3.ai Inc - Class A (AI) Stock Price

11.01 ▼ -0.10 (-0.90%)
Open: 11.183 Vol: 5.53M Day's range: 10.97 - 11.38 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.02▼ 11.07▼ 11.09▼ 10.77▲ 10.63▲
MA10 11.04▼ 11.12▼ 11.13▼ 10.78▲ 10.33▲
MA20 11.08▼ 11.15▼ 11.03▼ 10.70▲ 9.94▲
MA50 11.12▼ 10.87▲ 10.74▲ 10.23▲ 11.06▼
MA100 11.16▼ 10.75▲ 10.78▲ 9.90▲ 18.28▼
MA200 11.05▼ 10.78▲ 10.59▲ 10.26▲ 22.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.036▼ -0.016▼ -0.001▼ 0.324▲
RSI 40.131▼ 47.809▼ 54.091▲ 57.335▲ 54.681▲
STOCH 16.653▼ 21.743     40.972     53.076     81.264▲
WILL %R -75.758▼ -90.000▼ -49.315     -31.356     -10.663▲
CCI -92.473     -156.905▼ -45.382     152.886▲ 93.941    
Latest Filters Detected On AI
▲ PSAR&MOM $AI PSAR Switch Up + Momentum Set Alert
C3.ai Inc - Class A News
AI historical stock data
date open high low close volume
02/10/26 11.183 11.38 10.97 11.01 5,526,035
01/10/26 10.98 11.275 10.645 11.11 5,837,218
30/09/26 10.45 11.06 10.42 10.99 5,308,481
29/09/26 10.38 10.74 10.235 10.34 3,579,475
28/09/26 10.45 10.539 10.20 10.41 3,412,796
25/09/26 10.70 10.815 10.32 10.65 4,267,208
24/09/26 10.83 10.9635 10.60 10.76 2,798,286
23/09/26 10.85 11.0167 10.64 10.86 3,075,660
22/09/26 11.04 11.12 10.75 10.85 3,979,215
21/09/26 10.68 10.97 10.49 10.84 4,226,175
Quote Details
52wk Low:7.675
52wk High:20.22
Vol:5.53M
Avg Vol(3m):68.7M
1Y Chng:-40.23%
1M Chng:+6.89%
Add to Watch List