| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.17▼ | 9.21▼ | 9.17▼ | 8.92▲ | 8.79▲ |
| MA10 | 9.17▼ | 9.16▼ | 9.05▲ | 8.98▲ | 8.62▲ |
| MA20 | 9.18▼ | 9.02▲ | 8.95▲ | 8.89▲ | 10.60▼ |
| MA50 | 9.16▼ | 8.94▲ | 8.85▲ | 8.87▲ | 16.15▼ |
| MA100 | 9.05▲ | 8.88▲ | 9.00▲ | 10.97▼ | 21.83▼ |
| MA200 | 8.94▲ | 8.95▲ | 8.70▲ | 14.59▼ | 22.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.015▲ | 0.037▲ | 0.032▲ | 0.242▲ |
| RSI | 45.935▼ | 58.284▲ | 58.981▲ | 53.693▲ | 37.822▼ |
| STOCH | 41.819 | 72.371 | 81.545▲ | 32.351 | 30.695 |
| WILL %R | -70.588 | -32.143 | -24.828▲ | -49.367 | -77.241▼ |
| CCI | -68.391 | 46.774 | 82.285 | 24.176 | -26.585 |
| ▲ RSI&VOL | $AI RSI Cross Up and Volume | Set Alert |
| RSI | $AI RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $AI MA(20) Crossed Above MA(50) | Set Alert |
| ▲ MACD | $AI MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $AI Price Crossed Above MA(50) | Set Alert |
| MA | $AI Price Crossed Above MA(13) | Set Alert |
| MA | $AI Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $AI Open Gap Up %2 | Set Alert |
|
Friday, May 01, 2026 09:01 PM
In a notice to investors, SoundHound AI Inc. (NASDAQ:SOUN) said that it is set to announce its financial and operating highlights after market close on Thursday, May 7.
|
|
Friday, May 01, 2026 07:11 PM
The April scoreboard for dedicated artificial intelligence (AI) stocks just landed, and the result is not what most retail investors would guess. SoundHound AI (NASDAQ:SOUN) led the pack with a 16% ...
|
|
Friday, May 01, 2026 12:01 PM
Datavault AI (NASDAQ: DVLT), a provider of data monetization, credentialing, digital engagement and real-world asset ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 9.05 | 9.335 | 8.8601 | 9.16 | 5,288,344 |
| 30/04/26 | 8.78 | 8.93 | 8.6021 | 8.83 | 3,825,302 |
| 29/04/26 | 8.98 | 8.98 | 8.60 | 8.86 | 3,065,038 |
| 28/04/26 | 8.71 | 9.125 | 8.71 | 8.97 | 3,581,812 |
| 27/04/26 | 8.65 | 8.91 | 8.58 | 8.79 | 3,764,777 |
| 24/04/26 | 8.66 | 8.76 | 8.495 | 8.64 | 3,760,300 |
| 23/04/26 | 9.22 | 9.22 | 8.45 | 8.54 | 7,051,810 |
| 22/04/26 | 9.32 | 9.4438 | 9.195 | 9.39 | 3,042,621 |
| 21/04/26 | 9.50 | 9.71 | 9.111 | 9.20 | 4,023,832 |
| 20/04/26 | 9.155 | 9.42 | 9.0201 | 9.38 | 2,399,931 |
|
|
||||
|
|
||||
|
|