| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.63▲ | 11.67▲ | 11.72▼ | 11.62▲ | 11.77▼ |
| MA10 | 11.61▲ | 11.76▼ | 11.57▲ | 11.96▼ | 11.20▲ |
| MA20 | 11.61▲ | 11.57▲ | 11.68▲ | 11.88▼ | 10.30▲ |
| MA50 | 11.75▼ | 11.66▲ | 11.75▼ | 11.22▲ | 10.66▲ |
| MA100 | 11.61▲ | 11.78▼ | 11.95▼ | 10.33▲ | 17.18▼ |
| MA200 | 11.65▲ | 11.91▼ | 11.66▲ | 10.01▲ | 22.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.010▲ | 0.022▲ | -0.107▼ | 0.305▲ |
| RSI | 54.254▲ | 51.393▲ | 50.350▲ | 50.857▲ | 56.527▲ |
| STOCH | 68.093 | 44.443 | 63.942 | 25.087 | 71.670 |
| WILL %R | -7.407▲ | -44.375 | -44.375 | -71.809 | -34.974 |
| CCI | 199.620▲ | -3.138 | 46.373 | -56.547 | 83.424 |
| RSI | $AI RSI(14) Crossed Above 50 | Set Alert |
|
Friday, November 06, 2026 04:00 PM
Mastercard (NYSE:MA) joined a $15m Series A round for AI shopping agent firm firmly, backing its agentic commerce platform. The investment makes Mastercard a payments partner for firmly as it develops ...
|
|
Friday, November 06, 2026 04:00 PM
NASDAQ 100 drops 6.4% as AI investment concerns rise, with Anthropic's valuation hitting 2.1% YES for low $600B by December 31.
|
|
Friday, November 06, 2026 01:30 PM
Stocks recovered some ground Friday after the U.S. market endured its worst day since the height of last year’s tariff-fueled tailspin. The tech-heavy Nasdaq Composite and the benchmark S&P 500 gained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 11.38 | 12.04 | 11.28 | 11.69 | 4,208,952 |
| 05/11/26 | 11.92 | 11.94 | 11.235 | 11.38 | 5,014,646 |
| 04/11/26 | 11.65 | 12.22 | 11.57 | 11.96 | 3,430,627 |
| 03/11/26 | 11.42 | 11.59 | 11.17 | 11.54 | 3,060,104 |
| 02/11/26 | 11.79 | 12.03 | 11.41 | 11.55 | 2,936,005 |
| 30/10/26 | 11.92 | 12.08 | 11.39 | 11.85 | 4,474,430 |
| 29/10/26 | 12.23 | 12.32 | 11.98 | 12.17 | 3,650,204 |
| 28/10/26 | 12.34 | 12.5586 | 12.025 | 12.33 | 4,175,466 |
| 27/10/26 | 12.73 | 12.855 | 11.74 | 12.29 | 5,967,541 |
| 26/10/26 | 12.37 | 13.04 | 12.35 | 12.79 | 5,147,816 |
|
|
||||
|
|
||||
|
|