C3.ai Inc - Class A (AI) Stock Price

15.27 ▼ -0.65 (-4.08%)
Open: 16.00 Vol: 4.29M Day's range: 15.0709 - 16.00 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.33▼ 15.35▼ 15.34▼ 15.70▼ 14.50▲
MA10 15.34▼ 15.33▼ 15.56▼ 15.24▲ 15.91▼
MA20 15.35▼ 15.62▼ 15.80▼ 14.50▲ 17.11▼
MA50 15.35▼ 15.86▼ 15.61▼ 16.32▼ 22.36▼
MA100 15.56▼ 15.55▼ 14.87▲ 17.55▼ 24.99▼
MA200 15.80▼ 14.74▲ 14.83▲ 20.46▼ 23.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.024▼ -0.104▼ 0.284▲ -0.024▼
RSI 38.715▼ 35.447▼ 39.105▼ 49.904▼ 38.862▼
STOCH 37.980     47.126     19.918▼ 75.164     21.613    
WILL %R -93.939▼ -80.296▼ -83.539▼ -36.218     -64.875    
CCI -219.785▼ -52.358     -79.824     52.901     -42.601    
Latest Filters Detected On AI
RSI $AI RSI(14) Crossed Below 50 Set Alert
MA $AI Price Crossed Below MA(7) Set Alert
CDL $AI Engulfing Candlestick Pattern Detected Set Alert
C3.ai Inc - Class A News
Is BigBear.ai a buy?
Saturday, December 13, 2025 12:53 PM
Artificial intelligence companies are the must-have stocks for many investors right now, and BigBear.ai (NYSE: BBAI) has been no exception. The AI data analytics company has seen its share price rise ...
C3.ai’s contested logistics deal highlights its edge in mission-critical AI
Friday, December 12, 2025 07:38 PM
C3.ai, Inc. (NYSE: AI) is one of the best agentic AI stocks to buy now. On December 9, 2025, the company announced that the U.S. Army’s Rapid Capabilities and Critical Technologies Office (RCCTO) ...
BigBear.ai’s analyst targets signal limited upside at current levels
Friday, December 12, 2025 07:38 PM
BigBear.ai Holdings, Inc. (NYSE:BBAI) is one of the best agentic AI stocks to buy now. However, that’s according to hedge funds. Wall Street analysts have a differing view. As of December 10, Wall ...
AI historical stock data
date open high low close volume
12/12/25 16.00 16.00 15.0709 15.27 4,289,963
11/12/25 15.72 16.31 15.61 15.92 4,584,598
10/12/25 15.89 16.40 15.73 15.82 5,669,258
09/12/25 15.27 16.185 15.209 16.03 5,363,300
08/12/25 15.12 15.90 15.12 15.46 6,705,700
05/12/25 15.38 15.43 14.80 15.08 6,718,400
04/12/25 14.95 15.87 14.85 15.32 14,079,700
03/12/25 14.34 15.17 14.17 15.01 9,530,300
02/12/25 14.19 14.64 14.17 14.37 5,346,400
01/12/25 14.02 14.425 13.99 14.09 3,961,200
Quote Details
52wk Low:12.59
52wk High:44.34
Vol:4.29M
Avg Vol(3m):117.8M
1Y Chng:-56.73%
1M Chng:-13.14%
Add to Watch List
More Information
Index N/A
Market Cap. 2.24B