| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.14▲ | 9.15▲ | 9.14▲ | 9.12▲ | 9.99▼ |
| MA10 | 9.13▲ | 9.14▲ | 9.24▼ | 9.22▼ | 11.45▼ |
| MA20 | 9.16▲ | 9.24▼ | 9.27▼ | 10.05▼ | 13.32▼ |
| MA50 | 9.14▲ | 9.23▼ | 8.85▲ | 11.83▼ | 18.24▼ |
| MA100 | 9.22▼ | 8.96▲ | 9.58▼ | 13.79▼ | 23.07▼ |
| MA200 | 9.28▼ | 9.67▼ | 10.51▼ | 17.75▼ | 23.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.017▼ | -0.039▼ | 0.036▲ | -0.230▼ |
| RSI | 56.751▲ | 48.969▼ | 50.949▲ | 39.717▼ | 30.614▼ |
| STOCH | 37.506 | 38.860 | 14.219▼ | 39.908 | 12.568▼ |
| WILL %R | -9.091▲ | -66.667 | -74.038 | -54.287 | -83.110▼ |
| CCI | 58.258 | -20.886 | -65.656 | -31.331 | -133.238▼ |
|
Saturday, March 07, 2026 08:35 AM
According to Reuters, sectors such as travel platforms and financial data providers are starting to feel the impact of Artificial Intelligence (AI), which continues to reshape industries.
|
|
Tempus AI, Inc. (TEM) announces strategic deal with Merck to fast-track AI-driven precision medicine
Saturday, March 07, 2026 04:11 AM
Tempus AI, Inc. (NASDAQ:TEM) is among the ARK Invest Stock Portfolio: Top 10 Stock Picks for 2026. On March 3, the company announced a strategic partnership with Merck to fast-track the development of ...
|
|
Saturday, March 07, 2026 03:00 AM
C3.ai, Inc. (NYSE:AI) is one of the cheap AI stocks to buy in 2026. However, due to their recent quarterly results, some analysts are cautious but still optimistic. On February 26, 2026, Wedbush ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 9.185 | 9.32 | 9.05 | 9.19 | 3,446,747 |
| 05/03/26 | 9.19 | 9.58 | 9.10 | 9.39 | 6,081,403 |
| 04/03/26 | 9.18 | 9.48 | 9.14 | 9.29 | 6,510,187 |
| 03/03/26 | 8.40 | 9.28 | 8.30 | 9.10 | 9,645,042 |
| 02/03/26 | 7.80 | 8.675 | 7.7248 | 8.65 | 12,229,966 |
| 27/02/26 | 8.21 | 8.3972 | 7.85 | 7.95 | 11,277,358 |
| 26/02/26 | 7.79 | 8.71 | 7.73 | 8.40 | 30,883,000 |
| 25/02/26 | 10.21 | 10.53 | 10.00 | 10.31 | 5,153,591 |
| 24/02/26 | 9.68 | 10.18 | 9.55 | 10.12 | 5,535,900 |
| 23/02/26 | 10.30 | 10.30 | 9.53 | 9.79 | 7,046,700 |
|
|
||||
|
|
||||
|
|