| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.38▲ | 14.29▲ | 14.26▲ | 14.28▲ | 14.57▼ |
| MA10 | 14.34▲ | 14.20▲ | 14.10▲ | 14.99▼ | 15.56▼ |
| MA20 | 14.30▲ | 14.04▲ | 14.08▲ | 14.69▼ | 16.71▼ |
| MA50 | 14.19▲ | 14.15▲ | 14.81▼ | 15.83▼ | 21.92▼ |
| MA100 | 14.06▲ | 14.92▼ | 14.96▼ | 17.00▼ | 24.89▼ |
| MA200 | 14.05▲ | 14.91▼ | 14.55▼ | 20.26▼ | 23.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.063▲ | 0.101▲ | -0.021▼ | 0.007▲ |
| RSI | 71.659▲ | 63.588▲ | 54.345▲ | 45.217▼ | 36.775▼ |
| STOCH | 93.604▲ | 92.711▲ | 86.926▲ | 19.579▼ | 24.149 |
| WILL %R | -4.167▲ | -1.471▲ | -7.742▲ | -72.998 | -75.754▼ |
| CCI | 144.417▲ | 158.257▲ | 138.417▲ | -86.792 | -79.086 |
| CDL | $AI Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, December 19, 2025 04:25 PM
News of a fresh business partnership, combined with a modest rally in tech stocks, helped drive up the share price of BigBear.ai (NYSE: BBAI) on Friday. The company's stock rose at double-digit rates, ...
|
|
Friday, December 19, 2025 11:08 AM
As 2025 winds down, tech investors are facing a familiar mix of excitement and anxiety. With AI stock valuations at historic highs, the question heading into 2026 is no longer whether AI is ...
|
|
Friday, December 19, 2025 09:30 AM
Austin, Texas, United States, December 19th, 2025, FinanceWire Datavault AI (NASDAQ: DVLT) CEO Nathaniel T. Bradley appeared on Newsmax ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 13.81 | 14.44 | 13.81 | 14.44 | 4,738,083 |
| 18/12/25 | 14.415 | 14.54 | 13.715 | 13.77 | 4,141,032 |
| 17/12/25 | 14.415 | 14.5798 | 14.00 | 14.05 | 4,405,677 |
| 16/12/25 | 14.39 | 14.55 | 14.14 | 14.49 | 6,326,000 |
| 15/12/25 | 15.29 | 15.32 | 14.55 | 14.65 | 4,203,697 |
| 12/12/25 | 16.00 | 16.00 | 15.0709 | 15.27 | 4,289,963 |
| 11/12/25 | 15.72 | 16.31 | 15.61 | 15.92 | 4,584,598 |
| 10/12/25 | 15.89 | 16.40 | 15.73 | 15.82 | 5,669,258 |
| 09/12/25 | 15.27 | 16.185 | 15.209 | 16.03 | 5,363,300 |
| 08/12/25 | 15.12 | 15.90 | 15.12 | 15.46 | 6,705,700 |
|
|
||||
|
|
||||
|
|