| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.65▲ | 11.65▲ | 11.62▲ | 10.37▲ | 10.05▲ |
| MA10 | 11.65▲ | 11.54▲ | 11.30▲ | 9.73▲ | 9.42▲ |
| MA20 | 11.65▲ | 11.26▲ | 10.82▲ | 9.48▲ | 9.65▲ |
| MA50 | 11.54▲ | 10.47▲ | 9.99▲ | 9.01▲ | 14.71▼ |
| MA100 | 11.28▲ | 9.92▲ | 9.43▲ | 9.97▲ | 20.88▼ |
| MA200 | 10.83▲ | 9.44▲ | 9.29▲ | 13.12▼ | 22.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.008▲ | 0.071▲ | 0.241▲ | 0.623▲ |
| RSI | 57.478▲ | 75.645▲ | 82.580▲ | 76.698▲ | 51.715▲ |
| STOCH | 49.392 | 90.814▲ | 92.728▲ | 85.614▲ | 77.559 |
| WILL %R | -31.034 | -4.206▲ | -2.875▲ | -1.324▲ | -1.110▲ |
| CCI | 64.706 | 82.144 | 105.180▲ | 224.818▲ | 270.638▲ |
| ▲ RSI&STOCH | $AI Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $AI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AI Price Breaks 10 Days High | Set Alert |
| CDL | $AI Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 01, 2026 11:09 AM
US stocks hovered near record levels as gains in Nvidia and Microsoft on AI optimism countered rising geopolitical tensions tied to the U.S.-Iran conflict, with investors cautious ahead of key ...
|
|
Monday, June 01, 2026 11:06 AM
BigBear.ai Holdings, Inc. (NYSE:BBAI) was among the stocks Jim Cramer was focused on, as he discussed Mad Money’s latest game plan for the week. A caller asked for Cramer’s opinion toward the end of ...
|
|
Monday, June 01, 2026 11:06 AM
BigBear.ai Holdings, Inc. (NYSE:BBAI) was among the stocks Jim Cramer was focused on, as he discussed Mad Money’s latest game plan for the week. A caller asked for Cramer’s opinion toward the end of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 10.965 | 11.73 | 10.92 | 11.685 | 404,718 |
| 29/05/26 | 10.455 | 11.125 | 10.264 | 10.77 | 10,950,533 |
| 28/05/26 | 9.67 | 10.33 | 9.53 | 10.22 | 6,535,184 |
| 27/05/26 | 9.48 | 9.655 | 9.4388 | 9.59 | 3,894,148 |
| 26/05/26 | 9.265 | 9.83 | 9.18 | 9.59 | 6,417,433 |
| 22/05/26 | 9.37 | 9.80 | 9.1901 | 9.29 | 4,426,068 |
| 21/05/26 | 9.16 | 9.345 | 9.0541 | 9.33 | 3,204,430 |
| 20/05/26 | 8.75 | 9.305 | 8.5687 | 9.28 | 4,983,885 |
| 19/05/26 | 8.75 | 8.97 | 8.64 | 8.83 | 3,403,021 |
| 18/05/26 | 8.60 | 8.835 | 8.33 | 8.75 | 4,645,334 |
|
|
||||
|
|
||||
|
|