| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.94▼ | 8.10▼ | 8.11▼ | 9.31▼ | 10.35▼ |
| MA10 | 8.03▼ | 8.13▼ | 8.18▼ | 9.94▼ | 11.93▼ |
| MA20 | 8.10▼ | 8.18▼ | 8.86▼ | 10.47▼ | 13.74▼ |
| MA50 | 8.15▼ | 9.17▼ | 9.65▼ | 12.34▼ | 18.51▼ |
| MA100 | 8.19▼ | 9.74▼ | 10.29▼ | 14.29▼ | 23.23▼ |
| MA200 | 8.72▼ | 10.32▼ | 11.18▼ | 18.12▼ | 23.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.047▲ | -0.033▼ | -0.163▼ | -0.256▼ |
| RSI | 23.730▼ | 28.853▼ | 26.880▼ | 27.192▼ | 24.029▼ |
| STOCH | 4.551▼ | 27.279 | 32.888 | 21.500 | 10.648▼ |
| WILL %R | -83.582▼ | -91.406▼ | -82.292▼ | -94.919▼ | -97.463▼ |
| CCI | -113.322▼ | -240.452▼ | -186.788▼ | -208.067▼ | -171.157▼ |
|
Friday, February 27, 2026 11:18 PM
Accenture plc (NYSE:ACN) is one of the best cheap blue chip stocks to buy according to analysts. On February 26, Accenture plc (NYSE:ACN) and Mistral AI announced a multi-year strategic collaboration ...
|
|
Friday, February 27, 2026 08:37 PM
Accenture plc (NYSE:ACN) is included among the 14 Value Stocks to Buy with High Dividend Yields. On February 25, Citi lowered its price recommendation on Accenture plc (NYSE:ACN) to $215 from $266.
|
|
Friday, February 27, 2026 03:26 PM
By Stephen Culp and Ragini Mathur NEW YORK, Feb 27 (Reuters) - Financial and tech stocks were hit hard by a handful of persistent investor worries on Friday, with U.S. stocks suffering their largest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 8.21 | 8.3972 | 7.85 | 7.95 | 11,277,358 |
| 26/02/26 | 7.79 | 8.71 | 7.73 | 8.40 | 30,883,000 |
| 25/02/26 | 10.21 | 10.53 | 10.00 | 10.31 | 5,153,591 |
| 24/02/26 | 9.68 | 10.18 | 9.55 | 10.12 | 5,535,900 |
| 23/02/26 | 10.30 | 10.30 | 9.53 | 9.79 | 7,046,700 |
| 20/02/26 | 10.58 | 10.92 | 10.295 | 10.38 | 7,403,700 |
| 19/02/26 | 10.46 | 10.725 | 10.29 | 10.70 | 3,684,200 |
| 18/02/26 | 10.47 | 10.82 | 10.277 | 10.60 | 3,728,800 |
| 17/02/26 | 10.75 | 10.93 | 10.16 | 10.40 | 4,647,000 |
| 13/02/26 | 10.60 | 11.08 | 10.46 | 10.78 | 5,661,100 |
|
|
||||
|
|
||||
|
|