| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.41▼ | 9.30▲ | 9.27▲ | 9.10▲ | 8.95▲ |
| MA10 | 9.37▲ | 9.25▲ | 9.27▲ | 8.98▲ | 8.77▲ |
| MA20 | 9.32▲ | 9.25▲ | 9.26▲ | 8.95▲ | 10.35▼ |
| MA50 | 9.24▲ | 9.14▲ | 9.02▲ | 8.84▲ | 15.89▼ |
| MA100 | 9.24▲ | 8.98▲ | 9.08▲ | 10.84▼ | 21.62▼ |
| MA200 | 9.25▲ | 9.06▲ | 8.76▲ | 14.39▼ | 22.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.007▲ | -0.002▼ | 0.062▲ | 0.319▲ |
| RSI | 71.986▲ | 62.612▲ | 62.091▲ | 57.321▲ | 39.221▼ |
| STOCH | 93.155▲ | 64.746 | 60.888 | 53.057 | 43.308 |
| WILL %R | -19.048▲ | -10.127▲ | -20.225▲ | -35.570 | -60.433 |
| CCI | 107.467▲ | 183.485▲ | 141.003▲ | 56.954 | 8.468 |
| CDL | $AI Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 05, 2026 10:19 PM
S&P 500 and NASDAQ hit record highs due to AI chip stock surge. S&P 500 reaching $780 by May 2026 at 100% YES.
|
|
Tuesday, May 05, 2026 09:01 PM
The S&P 500 and Nasdaq notched record high closes on Tuesday, lifted by Intel and other AI-related stocks, as a U.S.-Iran ceasefire held firm and investors focused on strong quarterly earnings.
|
|
Tuesday, May 05, 2026 07:36 PM
Snowflake (NYSE:SNOW) has announced an integration partnership with o9 Solutions to bring AI powered supply chain and business planning applications onto its Data Cloud. The collaboration uses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 9.26 | 9.45 | 9.0501 | 9.41 | 4,342,405 |
| 04/05/26 | 9.21 | 9.4999 | 9.195 | 9.22 | 3,178,528 |
| 01/05/26 | 9.05 | 9.335 | 8.8601 | 9.16 | 5,288,344 |
| 30/04/26 | 8.78 | 8.93 | 8.6021 | 8.83 | 3,825,302 |
| 29/04/26 | 8.98 | 8.98 | 8.60 | 8.86 | 3,065,038 |
| 28/04/26 | 8.71 | 9.125 | 8.71 | 8.97 | 3,581,812 |
| 27/04/26 | 8.65 | 8.91 | 8.58 | 8.79 | 3,764,777 |
| 24/04/26 | 8.66 | 8.76 | 8.495 | 8.64 | 3,760,300 |
| 23/04/26 | 9.22 | 9.22 | 8.45 | 8.54 | 7,051,810 |
| 22/04/26 | 9.32 | 9.4438 | 9.195 | 9.39 | 3,042,621 |
|
|
||||
|
|
||||
|
|