| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.26▲ | 17.28▼ | 17.32▼ | 17.02▲ | 16.74▲ |
| MA10 | 17.24▲ | 17.30▼ | 17.36▼ | 16.33▲ | 20.09▼ |
| MA20 | 17.17▲ | 17.33▼ | 17.28▼ | 16.68▲ | 22.36▼ |
| MA50 | 17.28▼ | 17.08▲ | 16.52▲ | 20.97▼ | 26.11▼ |
| MA100 | 17.34▼ | 16.47▲ | 16.50▲ | 22.52▼ | 26.43▼ |
| MA200 | 17.29▼ | 16.54▲ | 17.21▲ | 25.85▼ | 24.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.038▼ | -0.047▼ | 0.426▲ | -0.700▼ |
| RSI | 51.760▲ | 50.734▲ | 57.703▲ | 45.013▼ | 37.645▼ |
| STOCH | 75.749 | 35.318 | 48.306 | 72.525 | 14.460▼ |
| WILL %R | -11.321▲ | -50.526 | -50.526 | -16.327▲ | -83.387▼ |
| CCI | 55.019 | -74.752 | -20.110 | 83.946 | -72.291 |
|
Wednesday, September 17, 2025 12:44 PM
Alibaba Group Holding (BABA) stock and Baidu (BIDU) stock are both trading at multi-year highs on artificial intelligence (AI) updates ...
|
|
Wednesday, September 17, 2025 12:37 PM
The Global X Data Center & Digital Infrastructure offers another way to play AI-driven growth. See why DTCR ETF is rated a Buy amid strong momentum.
|
|
Wednesday, September 17, 2025 11:50 AM
The Bank of New York Mellon Corporation (NYSE:BK) is one of the Best Performing Financial Stocks So Far in 2025. On September 11, The Bank of New York Mellon Corporation (NYSE:BK) announced its 5-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 17.51 | 17.74 | 16.79 | 17.26 | 6,899,684 |
| 16/09/25 | 17.51 | 17.58 | 16.92 | 17.50 | 9,266,013 |
| 15/09/25 | 16.56 | 17.57 | 16.40 | 17.53 | 10,196,398 |
| 12/09/25 | 16.45 | 16.83 | 16.13 | 16.43 | 8,906,600 |
| 11/09/25 | 15.67 | 16.53 | 15.599 | 16.40 | 10,335,100 |
| 10/09/25 | 15.80 | 15.97 | 15.39 | 15.61 | 6,954,200 |
| 09/09/25 | 15.51 | 15.78 | 15.425 | 15.74 | 6,707,700 |
| 08/09/25 | 15.67 | 16.10 | 15.345 | 15.74 | 10,336,500 |
| 05/09/25 | 15.82 | 15.96 | 15.185 | 15.62 | 12,581,400 |
| 04/09/25 | 14.95 | 16.24 | 14.80 | 15.46 | 29,721,900 |
|
|
||||
|
|
||||
|
|