| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.07▲ | 14.10▼ | 14.12▼ | 14.88▼ | 16.55▼ |
| MA10 | 14.08▲ | 14.16▼ | 14.08▲ | 15.41▼ | 17.13▼ |
| MA20 | 14.10▼ | 14.06▲ | 14.30▼ | 16.64▼ | 19.52▼ |
| MA50 | 14.13▼ | 14.54▼ | 14.94▼ | 17.35▼ | 24.24▼ |
| MA100 | 14.06▲ | 15.00▼ | 16.07▼ | 19.86▼ | 25.52▼ |
| MA200 | 14.25▼ | 16.23▼ | 17.26▼ | 22.02▼ | 23.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.035▲ | 0.033▲ | -0.289▼ | -0.182▼ |
| RSI | 48.719▼ | 42.013▼ | 37.565▼ | 31.607▼ | 33.333▼ |
| STOCH | 32.881 | 44.262 | 66.992 | 18.458▼ | 40.212 |
| WILL %R | -52.778 | -36.842 | -53.398 | -90.486▼ | -92.760▼ |
| CCI | -65.557 | -36.420 | -11.400 | -130.376▼ | -166.995▼ |
|
Sunday, November 16, 2025 06:46 AM
Oracle Corporation (NYSE: ORCL) has seen a significant market reaction following its bold shift towards artificial intelligence (AI), resulting in a 25% drop in shares over the past month. What ...
|
|
Sunday, November 16, 2025 06:45 AM
Two companies that have seen their share prices surge thanks to all of this AI interest are SoundHound AI (NASDAQ: SOUN), with its shares rising 87% over the past year, and Taiwan Semiconductor (NYSE: ...
|
|
Sunday, November 16, 2025 04:10 AM
Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) is a top AI stock pick. That's because it has its hands in all areas of this technological tailwind. The company is involved in AI research, develops AI chips, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 13.65 | 14.3726 | 13.59 | 14.07 | 6,723,953 |
| 13/11/25 | 14.60 | 14.675 | 13.66 | 14.10 | 8,294,515 |
| 12/11/25 | 15.39 | 15.611 | 14.65 | 14.83 | 7,471,900 |
| 11/11/25 | 15.50 | 15.668 | 14.90 | 15.31 | 9,264,700 |
| 10/11/25 | 15.88 | 17.455 | 15.20 | 16.08 | 14,385,700 |
| 07/11/25 | 14.90 | 15.54 | 14.715 | 15.52 | 5,110,000 |
| 06/11/25 | 16.05 | 16.15 | 15.11 | 15.18 | 4,972,400 |
| 05/11/25 | 15.84 | 16.07 | 15.67 | 16.07 | 4,582,478 |
| 04/11/25 | 16.51 | 16.77 | 15.77 | 15.78 | 6,792,725 |
| 03/11/25 | 17.40 | 17.535 | 16.97 | 17.14 | 5,178,700 |
|
|
||||
|
|
||||
|
|