| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.89▲ | 8.95▼ | 8.96▼ | 9.06▼ | 9.22▼ |
| MA10 | 8.89▲ | 8.97▼ | 9.03▼ | 9.05▼ | 9.62▼ |
| MA20 | 8.93▲ | 9.05▼ | 9.12▼ | 9.24▼ | 9.22▼ |
| MA50 | 8.96▼ | 9.13▼ | 9.04▼ | 9.69▼ | 12.75▼ |
| MA100 | 9.02▼ | 9.04▼ | 9.07▼ | 9.27▼ | 19.83▼ |
| MA200 | 9.13▼ | 9.07▼ | 9.73▼ | 11.99▼ | 22.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.013▼ | -0.036▼ | -0.007▼ | 0.267▲ |
| RSI | 51.371▲ | 41.836▼ | 42.580▼ | 41.195▼ | 40.894▼ |
| STOCH | 48.220 | 38.766 | 21.159 | 41.765 | 34.102 |
| WILL %R | -24.324▲ | -69.892 | -83.030▼ | -67.568 | -74.235 |
| CCI | 46.980 | -166.069▼ | -92.476 | -43.123 | -49.200 |
|
Thursday, July 16, 2026 12:01 PM
Nebius Group (NASDAQ:NBIS) detailed a series of new cloud platform features during a product release event, highlighting additions across AI assistance, orchestration, cost controls, security, storage ...
|
|
Thursday, July 16, 2026 11:51 AM
The world's most advanced chip foundry provided clear evidence that AI adoption continues.
|
|
Thursday, July 16, 2026 11:29 AM
U.S. stocks were mixed as chip sector weakness dragged the S&P 500 and Nasdaq lower, offsetting upbeat earnings and steady economic data. Gains in UnitedHealth supported the Dow, while investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 9.14 | 9.21 | 8.795 | 8.91 | 3,119,007 |
| 15/07/26 | 9.28 | 9.63 | 9.135 | 9.14 | 5,242,177 |
| 14/07/26 | 8.96 | 9.23 | 8.7798 | 9.15 | 5,776,524 |
| 13/07/26 | 8.95 | 9.2661 | 8.855 | 9.16 | 3,485,609 |
| 10/07/26 | 9.21 | 9.28 | 8.84 | 8.95 | 5,039,786 |
| 09/07/26 | 8.80 | 9.01 | 8.64 | 9.01 | 2,916,071 |
| 08/07/26 | 8.76 | 8.985 | 8.698 | 8.86 | 3,762,648 |
| 07/07/26 | 9.36 | 9.472 | 8.89 | 8.93 | 4,611,604 |
| 06/07/26 | 8.937 | 9.55 | 8.80 | 9.28 | 4,619,393 |
| 02/07/26 | 9.463 | 9.58 | 9.01 | 9.06 | 3,527,298 |
|
|
||||
|
|
||||
|
|