| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.70▼ | 8.75▼ | 8.73▼ | 8.59▲ | 8.49▲ |
| MA10 | 8.73▼ | 8.73▼ | 8.71▼ | 8.34▲ | 9.24▼ |
| MA20 | 8.75▼ | 8.69▼ | 8.64▲ | 8.57▲ | 11.51▼ |
| MA50 | 8.73▼ | 8.56▲ | 8.29▲ | 9.73▼ | 17.02▼ |
| MA100 | 8.70▼ | 8.28▲ | 8.43▲ | 11.92▼ | 22.36▼ |
| MA200 | 8.63▲ | 8.46▲ | 8.73▼ | 16.07▼ | 23.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.010▼ | -0.009▼ | 0.138▲ | 0.003▲ |
| RSI | 37.998▼ | 51.317▲ | 57.557▲ | 46.175▼ | 32.538▼ |
| STOCH | 44.517 | 63.502 | 72.044 | 65.805 | 16.061▼ |
| WILL %R | -80.000▼ | -68.293 | -40.580 | -18.776▲ | -85.378▼ |
| CCI | -164.519▼ | -52.855 | 22.974 | 81.926 | -63.672 |
|
Monday, April 06, 2026 07:04 PM
One of these stocks may look cheaper at first glance, but the faster-growing company already has more momentum in the parts of the AI market that matter most.
|
|
Monday, April 06, 2026 04:35 PM
Micron Technology (NASDAQ:MU) stock is up 4% in midday trading on Monday while shares of SanDisk (NASDAQ:SNDK) climb 3%. Both memory chipmakers are riding a wave of renewed enthusiasm around AI ...
|
|
Monday, April 06, 2026 03:08 PM
Rezolve AI Plc. (NASDAQ:RZLV) is one of the best multibagger penny stocks to invest in. On March 31, H.C. Wainwright reiterated a Buy rating on Rezolve AI Ltd. (NASDAQ:RZLV) with a $12 price target, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 8.69 | 8.78 | 8.64 | 8.67 | 173,688 |
| 06/04/26 | 8.65 | 8.83 | 8.605 | 8.77 | 3,357,031 |
| 02/04/26 | 8.33 | 8.76 | 8.25 | 8.64 | 3,313,085 |
| 01/04/26 | 8.60 | 8.765 | 8.45 | 8.47 | 2,897,622 |
| 31/03/26 | 7.96 | 8.44 | 7.96 | 8.42 | 5,365,808 |
| 30/03/26 | 7.79 | 7.88 | 7.675 | 7.79 | 4,530,204 |
| 27/03/26 | 8.15 | 8.15 | 7.70 | 7.76 | 6,453,650 |
| 26/03/26 | 8.17 | 8.4773 | 8.1476 | 8.31 | 4,080,705 |
| 25/03/26 | 8.51 | 8.65 | 8.10 | 8.28 | 4,721,672 |
| 24/03/26 | 8.60 | 8.66 | 8.28 | 8.29 | 3,620,229 |
|
|
||||
|
|
||||
|
|