| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.26▲ | 8.32▼ | 8.31▼ | 8.63▼ | 8.41▼ |
| MA10 | 8.27▼ | 8.32▼ | 8.40▼ | 8.42▼ | 9.20▼ |
| MA20 | 8.31▼ | 8.41▼ | 8.56▼ | 8.50▼ | 11.49▼ |
| MA50 | 8.33▼ | 8.60▼ | 8.60▼ | 9.47▼ | 17.01▼ |
| MA100 | 8.40▼ | 8.58▼ | 8.41▼ | 11.74▼ | 22.36▼ |
| MA200 | 8.53▼ | 8.42▼ | 8.68▼ | 15.85▼ | 23.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.037▼ | 0.109▲ | -0.022▼ |
| RSI | 40.571▼ | 35.606▼ | 36.340▼ | 40.645▼ | 31.414▼ |
| STOCH | 26.580 | 28.326 | 16.869▼ | 70.974 | 14.579▼ |
| WILL %R | -66.667 | -89.888▼ | -91.262▼ | -62.769 | -91.109▼ |
| CCI | -53.961 | -86.617 | -123.345▼ | -10.647 | -67.002 |
| MA | $AI Price Crossed Below MA(13) | Set Alert |
|
Saturday, April 11, 2026 05:31 PM
AI computing equipment providers and cloud infrastructure operators are the best investments you can make right now.
|
|
Saturday, April 11, 2026 03:48 PM
Digital Realty Trust (NYSE:DLR) announced multi billion dollar investments approaching S$7b to build new data centers in Singapore. The company is positioning Singapore as a key AI infrastructure hub ...
|
|
Saturday, April 11, 2026 03:07 PM
N-able, Inc. (NYSE:NABL) is one of the best cheap penny stocks to buy that aren’t scams. On April 2, N-able, Inc. (NYSE:NABL) expanded its Technology Alliance Program with the addition of Zensec and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 8.61 | 8.69 | 8.22 | 8.28 | 4,329,950 |
| 09/04/26 | 8.71 | 8.78 | 8.36 | 8.58 | 3,720,620 |
| 08/04/26 | 9.12 | 9.30 | 8.745 | 8.78 | 5,937,253 |
| 07/04/26 | 8.63 | 8.79 | 8.4603 | 8.73 | 2,219,328 |
| 06/04/26 | 8.65 | 8.83 | 8.605 | 8.77 | 3,357,031 |
| 02/04/26 | 8.33 | 8.76 | 8.25 | 8.64 | 3,313,085 |
| 01/04/26 | 8.60 | 8.765 | 8.45 | 8.47 | 2,897,622 |
| 31/03/26 | 7.96 | 8.44 | 7.96 | 8.42 | 5,365,808 |
| 30/03/26 | 7.79 | 7.88 | 7.675 | 7.79 | 4,530,204 |
| 27/03/26 | 8.15 | 8.15 | 7.70 | 7.76 | 6,453,650 |
|
|
||||
|
|
||||
|
|