| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.08▲ | 9.89▲ | 9.90▲ | 9.94▲ | 9.05▲ |
| MA10 | 9.99▲ | 9.87▲ | 9.88▲ | 9.45▲ | 9.48▲ |
| MA20 | 9.90▲ | 9.87▲ | 9.92▲ | 9.07▲ | 9.26▲ |
| MA50 | 9.86▲ | 9.85▲ | 9.49▲ | 9.64▲ | 12.15▼ |
| MA100 | 9.85▲ | 9.43▲ | 9.00▲ | 9.26▲ | 19.42▼ |
| MA200 | 9.90▲ | 8.99▲ | 9.04▲ | 11.24▼ | 22.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.011▲ | -0.022▼ | 0.197▲ | 0.277▲ |
| RSI | 78.401▲ | 66.284▲ | 66.997▲ | 65.233▲ | 49.244▼ |
| STOCH | 94.577▲ | 58.331 | 64.789 | 91.270▲ | 25.996 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -42.967 |
| CCI | 116.033▲ | 289.261▲ | 237.222▲ | 114.416▲ | 27.480 |
|
Friday, August 07, 2026 06:16 AM
Advanced Micro Devices (NASDAQ:AMD) said Thursday it will acquire Taalas, a Toronto startup that hardwires entire AI models directly into silicon, for an undisclosed amount. The deal targets inference ...
|
|
Thursday, August 06, 2026 03:40 PM
On Aug. 6, 2026, the voice AI platform posted $61.9M quarterly revenue and extended its post-earnings rally on expanded partnerships across multiple sectors.
|
|
Thursday, August 06, 2026 03:29 PM
Klaviyo (NYSE: KVYO) announced the acquisition of Agency and the appointment of Elias Torres as Chief Product Officer. The move is intended to speed up development of AI powered customer success ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 10.06 | 10.14 | 9.98 | 10.14 | 382,820 |
| 06/08/26 | 9.75 | 9.95 | 9.62 | 9.86 | 2,469,248 |
| 05/08/26 | 10.025 | 10.12 | 9.81 | 9.91 | 2,988,240 |
| 04/08/26 | 9.69 | 10.11 | 9.645 | 10.05 | 4,137,746 |
| 03/08/26 | 9.33 | 9.835 | 9.18 | 9.73 | 5,341,712 |
| 31/07/26 | 9.08 | 9.49 | 9.05 | 9.18 | 5,271,708 |
| 30/07/26 | 8.75 | 9.08 | 8.61 | 9.07 | 3,674,061 |
| 29/07/26 | 8.90 | 9.0767 | 8.75 | 8.85 | 3,143,536 |
| 28/07/26 | 8.75 | 9.23 | 8.645 | 8.90 | 6,077,064 |
| 27/07/26 | 8.38 | 8.96 | 8.30 | 8.82 | 7,819,035 |
|
|
||||
|
|
||||
|
|