| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.04▼ | 6.04▼ | 6.04▼ | 6.02▼ | 5.95▼ |
| MA10 | 6.04▼ | 6.06▼ | 6.07▼ | 5.89▼ | 6.01▼ |
| MA20 | 6.08▼ | 6.10▼ | 6.10▼ | 5.94▼ | 6.89▼ |
| MA50 | 6.12▼ | 6.03▲ | 5.93▲ | 6.03▼ | 34.16▼ |
| MA100 | 6.06▼ | 5.98▲ | 6.02▲ | 6.94▼ | 113.91▼ |
| MA200 | 6.01▲ | 6.02▲ | 6.23▼ | 23.40▼ | 448.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.015▼ | -0.020▼ | 0.031▲ | 2.589▲ |
| RSI | 42.626▼ | 45.990▼ | 50.019▲ | 45.309▼ | 26.036▼ |
| STOCH | 20.971 | 18.571▼ | 15.791▼ | 44.920 | 30.753 |
| WILL %R | -80.000▼ | -80.000▼ | -80.000▼ | -64.151 | -82.515▼ |
| CCI | -54.678 | -71.138 | -92.694 | -4.008 | -58.060 |
|
Thursday, May 22, 2025 08:50 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 14, 2025 12:52 PM
The most recent analyst rating on (GB:AHT) stock is a Buy with a £66.00 price target. To see the full list of analyst forecasts on Ashtead stock, see the GB:AHT Stock Forecast page. Spark’s ...
|
|
Tuesday, May 06, 2025 03:46 PM
Ashford Hospitality Trust (AHT) came out with a quarterly loss of $0.98 per share versus the Zacks Consensus Estimate of a loss of $0.53. This compares to loss of $3.50 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.01 | 6.05 | 5.80 | 5.85 | 13,300 |
| 12/06/25 | 5.92 | 6.12 | 5.90 | 6.03 | 12,200 |
| 11/06/25 | 6.07 | 6.21 | 5.98 | 5.99 | 12,900 |
| 10/06/25 | 6.20 | 6.20 | 6.08 | 6.10 | 14,502 |
| 09/06/25 | 5.88 | 6.21 | 5.88 | 6.15 | 21,128 |
| 06/06/25 | 5.78 | 5.95 | 5.74 | 5.82 | 25,600 |
| 05/06/25 | 5.71 | 5.8818 | 5.66 | 5.76 | 8,374 |
| 04/06/25 | 5.70 | 6.54 | 5.50 | 5.76 | 38,500 |
| 03/06/25 | 5.9159 | 5.9159 | 5.6301 | 5.66 | 11,019 |
| 02/06/25 | 5.65 | 5.84 | 5.5201 | 5.81 | 11,574 |
|
|
||||
|
|
||||
|
|