Ashford Hospitality Trust, Inc (AHT) Stock Price

2.37 +0.00 (+0.00%)
Open: 2.38 Vol: 0 Day's range: 2.37 - 2.38 Nov 10, 09:40 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.37▲ 2.39▼ 2.39▼ 2.44▼ 2.39▼
MA10 2.39▼ 2.38▼ 2.39▼ 2.52▼ 2.48▼
MA20 2.38▼ 2.42▼ 2.47▼ 2.41▼ 2.85▼
MA50 2.48▼ 2.52▼ 2.54▼ 2.56▼ 3.15▼
MA100 2.52▼ 2.66▼ 2.55▼ 2.89▼ 4.79▼
MA200 2.68▼ 2.68▼ 2.81▼ 3.00▼ 114.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.003▲ -0.003▼ -0.006▼ -0.013▼
RSI 43.728▼ 38.914▼ 39.147▼ 45.844▼ 40.272▼
STOCH 50.238     71.384     52.386     15.923▼ 35.400    
WILL %R -50.000     -54.545     -73.684     -93.182▼ -60.870    
CCI -13.582     -46.590     -69.951     -116.670▼ -64.355    
Latest Filters Detected On AHT
▼ MACD $AHT MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $AHT MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $AHT Doji Candlestick Pattern Detected Set Alert
Ashford Hospitality Trust, Inc News
ASHFORD HOSPITALITY TRUST ANNOUNCES $17 MILLION ADVISORY FEE WAIVER, SHARE PURCHASE COMMITMENT FROM ASHFORD INC. AND TERMINATION OF ATM PROGRAM
Tuesday, October 20, 2026 08:15 AM
DALLAS, Oct. 20, 2026 /PRNewswire/ -- Ashford Hospitality Trust, Inc. (NYSE: AHT or the "Company") today announced that its advisor, Ashford Inc., has agreed to waive approximately $17 million of ...
Ashford Hospitality Trust stock has earnings due November 3, 2026
Thursday, October 15, 2026 03:27 PM
Ashford Hospitality Trust has its next earnings announcement scheduled for November 3, 2026, according to Seeking Alpha. At Lang & Schwarz, the stock was EUR 1.67 on October 15, 2 ...
Ashford Hospitality Trust Finalizes $26M Sale of Embassy Suites Philadelphia Hotel
Friday, October 09, 2026 01:44 PM
Ashford Philly LP, a wholly owned indirect subsidiary of Ashford Hospitality Trust, completed the sale of the Embassy Suites Ph ...
AHT historical stock data
date open high low close volume
10/11/26 2.38 2.38 2.37 2.37 358
09/11/26 2.35 2.415 2.31 2.37 64,163
06/11/26 2.47 2.47 2.36 2.37 21,900
05/11/26 2.585 2.60 2.3601 2.43 115,532
04/11/26 2.53 2.68 2.53 2.64 28,700
03/11/26 2.53 2.71 2.50 2.60 99,402
02/11/26 2.52 2.64 2.492 2.55 33,560
30/10/26 2.60 2.6693 2.45 2.57 170,682
29/10/26 2.6575 2.6575 2.51 2.65 54,197
28/10/26 2.62 2.695 2.40 2.64 279,858
Quote Details
52wk Low:1.74
52wk High:5.00
Vol:0
Avg Vol(3m):11.6M
1Y Chng:-25.71%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 16.03M