| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.04▲ | 6.04▲ | 6.04▲ | 6.09▼ | 6.14▼ |
| MA10 | 6.05▲ | 6.07▲ | 6.07▲ | 6.10▼ | 6.88▼ |
| MA20 | 6.09▲ | 6.09▲ | 6.09▲ | 6.08▼ | 7.51▼ |
| MA50 | 5.97▲ | 5.95▲ | 6.00▲ | 7.05▼ | 46.10▼ |
| MA100 | 6.17▼ | 6.58▼ | 6.72▼ | 7.62▼ | 136.84▼ |
| MA200 | 6.97▼ | 7.42▼ | 7.43▼ | 37.05▼ | 500.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.005▼ | 0.000▲ | 0.072▲ | 3.373▲ |
| RSI | 52.536▲ | 51.725▲ | 51.330▲ | 42.345▼ | 24.854▼ |
| STOCH | 46.032 | 29.167 | 29.167 | 57.859 | 15.129▼ |
| WILL %R | -39.286 | -51.429 | -51.429 | -47.967 | -84.418▼ |
| CCI | 30.257 | 19.268 | 19.268 | 5.285 | -94.928 |
| MA | $AHT Price Crossed Above MA(13) | Set Alert |
|
Tuesday, April 29, 2025 01:18 PM
Ashford Hospitality Trust (NYSE:AHT) filed for $500M mixed securities shelf. This prospectus is not an offer to sell. Filing More on Ashford Hospitality Trust Ashford Hospitality sees Q1 RevPAR rising ...
|
|
Thursday, April 24, 2025 05:00 PM
Ashford Hospitality Trust, Inc., together with its subsidiaries (“Ashford Trust”), is a real estate investment trust (“REIT”). While our portfolio currently consists of upscale hotels and ...
|
|
Wednesday, April 16, 2025 02:43 PM
Ashford Hospitality Trust (NYSE:AHT) expects to post occupancy of about 68% for the first quarter of the year, it said on Wednesday. Also for Q1, the hospital REIT sees its average daily rate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.01 | 6.1237 | 5.8887 | 6.07 | 16,371 |
| 30/04/25 | 6.11 | 6.15 | 5.93 | 5.98 | 12,636 |
| 29/04/25 | 6.245 | 6.245 | 6.12 | 6.14 | 14,151 |
| 28/04/25 | 6.15 | 6.49 | 6.14 | 6.20 | 8,300 |
| 25/04/25 | 6.09 | 6.25 | 5.94 | 6.08 | 116,600 |
| 24/04/25 | 6.04 | 6.39 | 5.96 | 6.38 | 44,600 |
| 23/04/25 | 6.18 | 6.66 | 5.92 | 6.00 | 28,400 |
| 22/04/25 | 5.94 | 6.22 | 5.87 | 6.09 | 12,000 |
| 21/04/25 | 6.00 | 6.30 | 5.43 | 5.92 | 29,600 |
| 17/04/25 | 5.88 | 6.221 | 5.81 | 6.17 | 15,329 |
|
|
||||
|
|
||||
|
|