Ashford Hospitality Trust, Inc (AHT) Stock Price

6.07 ▼ -0.13 (-2.10%)
Open: 6.19 Vol: 79.5K Day's range: 6.07 - 6.44 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.23▼ 6.24▼ 6.25▼ 6.15▼ 6.12▼
MA10 6.26▼ 6.25▼ 6.24▼ 6.14▼ 6.26▼
MA20 6.21▼ 6.18▼ 6.18▼ 6.09▼ 6.17▼
MA50 6.17▼ 6.17▼ 6.16▼ 6.35▼ 10.22▼
MA100 6.16▼ 6.15▲ 6.14▲ 6.20▼ 75.26▼
MA200 6.17▼ 6.28▼ 6.31▼ 6.98▼ 349.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.001▲ 0.003▲ 0.018▲ 1.114▲
RSI 44.541▼ 46.438▼ 47.097▼ 45.744▼ 30.204▼
STOCH 24.105     46.870     57.750     68.899     27.193    
WILL %R -100.000▼ -79.310▼ -64.789     -53.623     -72.195    
CCI -138.803▼ -57.650     -28.602     82.331     -33.669    
Latest Filters Detected On AHT
RSI $AHT RSI(14) Crossed Below 50 Set Alert
MA $AHT Price Crossed Below MA(26) Set Alert
MA $AHT Price Crossed Below MA(13) Set Alert
MA $AHT Price Crossed Below MA(7) Set Alert
Ashford Hospitality Trust, Inc News
ASHFORD TRUST SETS THIRD QUARTER EARNINGS RELEASE AND CONFERENCE CALL DATES
Wednesday, September 17, 2025 07:15 AM
Ashford Hospitality Trust, Inc. (NYSE: AHT) ("Ashford Trust" or the "Company") today announced details for the release of its results for the third quarter ended September 30, 2025.
ASHFORD TRUST SETS THIRD QUARTER EARNINGS RELEASE AND CONFERENCE CALL DATES
Wednesday, September 17, 2025 07:15 AM
Ashford Hospitality Trust, Inc. (NYSE: AHT) ("Ashford Trust" or the "Company") today announced details for the release of its results for the third quarter ended September 30, 2025.
ASHFORD HOSPITALITY TRUST ANNOUNCES REFINANCING OF MORTGAGE LOAN SECURED BY THE RENAISSANCE NASHVILLE HOTEL
Monday, September 15, 2025 03:08 PM
Ashford Hospitality Trust, Inc. (NYSE: AHT) ("Ashford Trust" or the "Company") today announced that it has closed on the refinancing of the mortgage loan for the 673-room Renaissance Hotel in ...
AHT historical stock data
date open high low close volume
17/09/25 6.19 6.44 6.07 6.07 79,500
16/09/25 6.01 6.28 6.00 6.20 50,101
15/09/25 6.10 6.20 6.05 6.07 52,700
12/09/25 6.10 6.25 6.10 6.21 28,100
11/09/25 6.20 6.22 6.11 6.18 35,700
10/09/25 6.20 6.23 6.15 6.19 18,700
09/09/25 6.23 6.24 5.98 6.14 42,900
08/09/25 6.15 6.23 6.09 6.18 22,200
05/09/25 5.96 6.19 5.96 6.15 25,600
04/09/25 6.00 6.04 5.92 5.98 9,600
Quote Details
52wk Low:5.28
52wk High:90.68
Vol:79.5K
Avg Vol(3m):589.6K
1Y Chng:-91.78%
1M Chng:-3.04%
Add to Watch List
More Information
Index N/A
Market Cap. 788.81M