| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.17▼ | 4.25▼ | 4.31▼ | 4.12▲ | 3.69▲ |
| MA10 | 4.22▼ | 4.36▼ | 4.45▼ | 3.61▲ | 4.18▼ |
| MA20 | 4.30▼ | 4.48▼ | 4.44▼ | 3.57▲ | 5.10▼ |
| MA50 | 4.45▼ | 4.17▼ | 3.68▲ | 4.40▼ | 6.20▼ |
| MA100 | 4.47▼ | 3.69▲ | 3.58▲ | 5.27▼ | 49.17▼ |
| MA200 | 4.10▲ | 3.88▲ | 4.18▼ | 5.87▼ | 286.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.075▼ | -0.086▼ | 0.186▲ | 0.313▲ |
| RSI | 30.768▼ | 36.514▼ | 48.629▼ | 54.169▲ | 32.924▼ |
| STOCH | 7.306▼ | 1.026▼ | 11.265▼ | 62.434 | 21.277 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -35.000 | -65.113 |
| CCI | -127.994▼ | -155.828▼ | -181.097▼ | 91.418 | -42.602 |
|
Tuesday, December 09, 2025 02:13 PM
In conjunction with forming the special committee, Ashford Hospitality Trust has terminated its current offering of Series L and M Non-Traded Preferred Stock and suspended redemptions for all ...
|
|
Thursday, November 20, 2025 01:45 PM
DALLAS, Nov. 20, 2025 /PRNewswire/ -- Ashford Hospitality Trust, Inc. (NYSE: AHT) ("Ashford Trust" or the "Company") announced today that it has signed definitive agreements to sell the Le Pavillon, ...
|
|
Tuesday, November 04, 2025 04:10 PM
Ashford Hospitality Trust (AHT) came out with a quarterly loss of $2.85 per share versus the Zacks Consensus Estimate of a loss of $1.14. This compares to a loss of $1.71 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/12/25 | 4.275 | 4.275 | 4.135 | 4.135 | 29,882 |
| 12/12/25 | 4.61 | 4.80 | 4.21 | 4.21 | 162,146 |
| 11/12/25 | 4.28 | 4.65 | 4.13 | 4.57 | 496,500 |
| 10/12/25 | 3.83 | 4.67 | 3.83 | 4.55 | 4,997,600 |
| 09/12/25 | 3.06 | 3.23 | 3.06 | 3.16 | 1,225,400 |
| 08/12/25 | 3.15 | 3.19 | 3.05 | 3.07 | 24,100 |
| 05/12/25 | 3.23 | 3.29 | 3.13 | 3.15 | 17,100 |
| 04/12/25 | 3.10 | 3.33 | 3.09 | 3.25 | 49,300 |
| 03/12/25 | 3.02 | 3.10 | 2.90 | 3.09 | 106,900 |
| 02/12/25 | 3.17 | 3.17 | 2.94 | 2.96 | 60,600 |
|
|
||||
|
|
||||
|
|