| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.94▼ | 2.94▼ | 2.92▼ | 2.86▲ | 3.02▼ |
| MA10 | 2.90▲ | 2.90▲ | 2.86▲ | 2.97▼ | 3.19▼ |
| MA20 | 2.86▲ | 2.90▲ | 2.90▲ | 3.07▼ | 3.58▼ |
| MA50 | 2.94▼ | 2.96▼ | 3.01▼ | 3.38▼ | 4.96▼ |
| MA100 | 2.98▼ | 3.06▼ | 3.08▼ | 3.66▼ | 28.03▼ |
| MA200 | 3.07▼ | 3.05▼ | 3.12▼ | 4.84▼ | 230.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.012▲ | 0.014▲ | -0.005▼ | 0.123▲ |
| RSI | 51.470▲ | 48.480▼ | 48.205▼ | 40.216▼ | 32.797▼ |
| STOCH | 75.714 | 79.788 | 70.205 | 24.057 | 14.503▼ |
| WILL %R | -33.333 | -33.333 | -33.333 | -63.636 | -91.266▼ |
| CCI | 43.319 | 41.299 | 45.714 | -53.889 | -76.291 |
| MA | $AHT Price Crossed Above MA(7) | Set Alert |
|
Friday, March 13, 2026 02:41 PM
Ashford Hospitality Trust, Inc. is a real estate investment trust, which invests in the hospitality industry. The firm’s investments include direct hotel, mezzanine financing through origination or ...
|
|
Sunday, March 01, 2026 11:36 PM
DALLAS, March 2, 2026 /PRNewswire/ -- Ashford Hospitality Trust, Inc. (NYSE: AHT) (the "Company") today announced with great sadness that board member Davinder "Sonny" Sra passed away on February 25, ...
|
|
Friday, February 27, 2026 12:08 AM
Operator: Good day, everyone. My name is Janine, and I will be your lead operator for today’s call. At this time, I would like to welcome everyone to the Ashford Hospitality Trust, Inc. conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 2.86 | 2.99 | 2.86 | 2.91 | 4,546 |
| 27/03/26 | 2.78 | 2.87 | 2.71 | 2.86 | 20,811 |
| 26/03/26 | 2.865 | 2.87 | 2.76 | 2.76 | 9,363 |
| 25/03/26 | 2.93 | 2.98 | 2.83 | 2.85 | 25,700 |
| 24/03/26 | 3.03 | 3.05 | 2.87 | 2.92 | 52,822 |
| 23/03/26 | 3.02 | 3.0594 | 2.93 | 3.02 | 43,998 |
| 20/03/26 | 2.9401 | 2.97 | 2.8207 | 2.97 | 55,374 |
| 19/03/26 | 3.051 | 3.12 | 2.96 | 3.02 | 18,995 |
| 18/03/26 | 3.21 | 3.21 | 3.00 | 3.14 | 28,000 |
| 17/03/26 | 3.11 | 3.24 | 3.11 | 3.23 | 20,800 |
|
|
||||
|
|
||||
|
|