| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.68▲ | 4.69▲ | 4.72▼ | 4.85▼ | 5.26▼ |
| MA10 | 4.73▼ | 4.75▼ | 4.78▼ | 4.93▼ | 5.64▼ |
| MA20 | 4.78▼ | 4.82▼ | 4.84▼ | 5.24▼ | 5.99▼ |
| MA50 | 4.87▼ | 4.92▼ | 4.98▼ | 5.71▼ | 6.82▼ |
| MA100 | 5.05▼ | 5.22▼ | 5.38▼ | 6.03▼ | 61.89▼ |
| MA200 | 5.42▼ | 5.59▼ | 5.71▼ | 6.53▼ | 318.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.011▼ | -0.010▼ | -0.024▼ | 0.589▲ |
| RSI | 39.528▼ | 37.094▼ | 36.603▼ | 20.129▼ | 26.372▼ |
| STOCH | 14.912▼ | 14.474▼ | 12.136▼ | 15.505▼ | 11.915▼ |
| WILL %R | -68.421 | -75.000▼ | -78.947▼ | -85.567▼ | -93.396▼ |
| CCI | -47.814 | -77.717 | -102.283▼ | -109.227▼ | -179.858▼ |
| CDL | $AHT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 14, 2025 05:11 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Ashford Hospitality ( (AHT)) just ...
|
|
Tuesday, October 14, 2025 08:45 AM
DALLAS, Oct. 14, 2025 /PRNewswire/ -- (NYSE: AHT) ("Ashford Trust" or the "Company") announced today that its Board of Directors (the "Board") declared a dividend of ...
|
|
Wednesday, September 17, 2025 07:00 AM
DALLAS, Sept. 17, 2025 /PRNewswire/ -- Ashford Hospitality Trust, Inc. (NYSE: AHT) ("Ashford Trust" or the "Company") today announced details for the release of its results for the third quarter ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 4.80 | 4.91 | 4.63 | 4.77 | 53,200 |
| 30/10/25 | 4.77 | 4.92 | 4.77 | 4.82 | 12,500 |
| 29/10/25 | 4.84 | 4.95 | 4.79 | 4.83 | 26,800 |
| 28/10/25 | 4.92 | 5.00 | 4.84 | 4.90 | 32,200 |
| 27/10/25 | 4.93 | 4.98 | 4.87 | 4.92 | 29,200 |
| 24/10/25 | 4.89 | 5.00 | 4.88 | 4.94 | 37,200 |
| 23/10/25 | 5.09 | 5.20 | 4.78 | 4.88 | 143,000 |
| 22/10/25 | 5.29 | 5.29 | 5.03 | 5.10 | 19,400 |
| 21/10/25 | 5.09 | 5.12 | 5.03 | 5.07 | 9,400 |
| 20/10/25 | 5.16 | 5.23 | 5.00 | 5.07 | 40,300 |
|
|
||||
|
|
||||
|
|