Ashford Hospitality Trust, Inc (AHT) Stock Price

3.40 ▼ -0.05 (-1.45%)
Open: 3.43 Vol: 18.4K Day's range: 3.36 - 3.44 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.37▲ 3.37▲ 3.35▲ 3.47▼ 3.97▼
MA10 3.36▲ 3.34▲ 3.38▼ 3.59▼ 4.03▼
MA20 3.34▲ 3.41▼ 3.45▼ 3.94▼ 4.26▼
MA50 3.39▼ 3.45▼ 3.57▼ 3.93▼ 5.51▼
MA100 3.45▼ 3.70▼ 3.94▼ 4.40▼ 37.00▼
MA200 3.67▼ 3.99▼ 4.02▼ 5.30▼ 252.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.006▲ 0.004▲ -0.065▼ 0.245▲
RSI 52.141▲ 45.465▼ 42.984▼ 35.282▼ 33.580▼
STOCH 23.529     55.418     32.639     20.626     51.368    
WILL %R -58.824     -52.083     -52.083     -86.316▼ -76.190▼
CCI 143.490▲ 9.006     -37.545     -91.703     -95.693    
Latest Filters Detected On AHT
CDL $AHT Hammer Candlestick Pattern Detected Set Alert
Ashford Hospitality Trust, Inc News
AHT historical stock data
date open high low close volume
12/02/26 3.43 3.44 3.36 3.40 18,400
11/02/26 3.49 3.49 3.27 3.45 66,000
10/02/26 3.47 3.51 3.46 3.50 56,700
09/02/26 3.53 3.61 3.41 3.50 99,300
06/02/26 3.35 3.62 3.35 3.52 52,700
05/02/26 3.62 3.64 3.3055 3.45 98,027
04/02/26 3.65 3.76 3.60 3.65 23,300
03/02/26 3.82 3.88 3.60 3.67 41,400
02/02/26 3.93 4.0599 3.775 3.82 33,874
30/01/26 3.96 4.10 3.89 3.93 24,200
Quote Details
52wk Low:2.90
52wk High:9.30
Vol:18.4K
Avg Vol(3m):3.3M
1Y Chng:-55.38%
1M Chng:-20.19%
Add to Watch List