Ashford Hospitality Trust, Inc (AHT) Stock Price

2.99 ▲ +0.04 (+1.36%)
Open: 2.985 Vol: 19.33K Day's range: 2.9514 - 3.00 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.98▲ 2.99▲ 2.99▲ 3.03▼ 3.01▼
MA10 3.00▼ 3.00▼ 3.00▼ 2.99▼ 2.94▲
MA20 2.98▲ 2.96▲ 2.97▲ 3.02▼ 3.36▼
MA50 2.97▲ 3.02▼ 3.01▼ 2.97▲ 4.58▼
MA100 2.96▲ 2.88▲ 2.87▲ 3.39▼ 21.04▼
MA200 2.87▲ 2.94▲ 2.98▲ 4.30▼ 210.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.002▲ 0.003▲ 0.160▲
RSI 51.607▲ 50.719▲ 50.486▲ 50.396▲ 37.534▼
STOCH 40.827     51.696     51.696     75.526     58.806    
WILL %R -45.455     -45.455     -45.455     -28.267     -55.856    
CCI 8.429     9.498     2.151     10.827     -36.363    
Latest Filters Detected On AHT
RSI $AHT RSI(14) Crossed Above 50 Set Alert
MA $AHT Price Crossed Above MA(50) Set Alert
MA $AHT Price Crossed Above MA(26) Set Alert
MA $AHT Price Crossed Above MA(13) Set Alert
CDL $AHT Doji Candlestick Pattern Detected Set Alert
Ashford Hospitality Trust, Inc News
Ashford Hospitality Trust
Thursday, April 16, 2026 02:00 AM
Ashford Hospitality Trust, Inc. is a real estate investment trust, which invests in the hospitality industry. The firm’s investments include direct hotel, mezzanine financing through origination or ...
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Ashford Hospitality Trust, Inc. - AHT
Thursday, February 26, 2026 04:12 AM
NEW YORK, Feb. 26, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Ashford Hospitality Trust, Inc. ("Ashford" or the "Company") (NYSE: AHT). Such investors are ...
AHT Investors Have Opportunity to Join Ashford Hospitality Trust, Inc. Fraud Investigation with the Schall Law Firm
Wednesday, February 25, 2026 07:11 AM
LOS ANGELES, Feb. 25, 2026 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Ashford ...
AHT historical stock data
date open high low close volume
13/05/26 2.985 3.00 2.9514 2.99 19,325
12/05/26 2.95 3.04 2.6601 2.95 30,155
11/05/26 3.06 3.1199 2.975 3.04 29,985
08/05/26 3.09 3.1199 3.005 3.08 18,561
07/05/26 3.09 3.115 3.01 3.11 17,273
06/05/26 2.99 3.01 2.98 3.00 17,062
05/05/26 2.92 2.945 2.8639 2.945 15,810
04/05/26 3.00 3.0043 2.85 2.93 36,442
01/05/26 2.8721 2.9729 2.8447 2.97 8,364
30/04/26 2.90 2.91 2.85 2.91 23,506
Quote Details
52wk Low:2.50
52wk High:7.55
Vol:19.33K
Avg Vol(3m):502.1K
1Y Chng:-47.17%
1M Chng:+11.99%
Add to Watch List
More Information
Index N/A
Market Cap. 20.35M