| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.10▲ | 4.01▲ | 4.02▲ | 4.07▲ | 4.37▼ |
| MA10 | 4.03▲ | 4.00▲ | 4.02▲ | 4.28▼ | 4.03▲ |
| MA20 | 4.02▲ | 4.02▲ | 4.07▲ | 4.30▼ | 4.51▼ |
| MA50 | 4.08▲ | 4.18▼ | 4.29▼ | 3.92▲ | 5.70▼ |
| MA100 | 4.21▼ | 4.30▼ | 4.23▼ | 4.65▼ | 39.82▼ |
| MA200 | 4.28▼ | 4.15▼ | 3.93▲ | 5.42▼ | 260.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.019▲ | 0.016▲ | -0.057▼ | 0.356▲ |
| RSI | 59.498▲ | 55.717▲ | 50.550▲ | 48.740▼ | 37.824▼ |
| STOCH | 91.806▲ | 32.083 | 34.257 | 29.373 | 67.646 |
| WILL %R | -7.500▲ | -7.500▲ | -7.500▲ | -55.732 | -41.667 |
| CCI | 119.496▲ | 177.637▲ | 165.915▲ | -65.844 | 2.772 |
|
Wednesday, January 28, 2026 02:26 AM
Ashford Hospitality Trust, Inc. (NYSE: AHT) ("Ashford Trust" or the "Company") today announced the tax reporting (Federal Form ...
|
|
ASHFORD HOSPITALITY TRUST ANNOUNCES TAX REPORTING INFORMATION FOR 2025 PREFERRED SHARE DISTRIBUTIONS
Tuesday, January 27, 2026 02:43 PM
Ashford Hospitality Trust, Inc. (NYSE: AHT) ("Ashford Trust" or the "Company") today announced the tax reporting (Federal Form 1099-DIV) information for the 2025 distributions on its Series D, F, G, H ...
|
|
Tuesday, January 27, 2026 09:41 AM
Pomerantz LLP is investigating claims on behalf of investors of Ashford Hospitality Trust, Inc. (“Ashford” or the “Company”) (NYSE: AHT). Such investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 3.94 | 4.14 | 3.94 | 4.125 | 33,447 |
| 28/01/26 | 4.01 | 4.102 | 3.90 | 3.97 | 33,094 |
| 27/01/26 | 4.02 | 4.1099 | 3.932 | 3.98 | 38,668 |
| 26/01/26 | 4.10 | 4.22 | 4.01 | 4.07 | 23,746 |
| 23/01/26 | 4.41 | 4.41 | 4.105 | 4.22 | 23,243 |
| 22/01/26 | 4.33 | 4.5238 | 4.18 | 4.21 | 55,455 |
| 21/01/26 | 4.55 | 4.6124 | 4.28 | 4.32 | 28,630 |
| 20/01/26 | 4.60 | 4.76 | 4.39 | 4.55 | 42,453 |
| 16/01/26 | 4.57 | 4.814 | 4.48 | 4.80 | 46,211 |
| 15/01/26 | 4.30 | 5.00 | 4.21 | 4.55 | 102,179 |
|
|
||||
|
|
||||
|
|