| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▲ | 4.12▲ | 4.12▲ | 4.25▼ | 4.66▼ |
| MA10 | 4.10▲ | 4.13▼ | 4.13▼ | 4.38▼ | 5.27▼ |
| MA20 | 4.17▼ | 4.22▼ | 4.23▼ | 4.65▼ | 5.82▼ |
| MA50 | 4.32▼ | 4.39▼ | 4.45▼ | 5.38▼ | 6.63▼ |
| MA100 | 4.52▼ | 4.66▼ | 4.79▼ | 5.87▼ | 57.66▼ |
| MA200 | 4.90▼ | 5.19▼ | 5.36▼ | 6.33▼ | 307.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.003▲ | -0.024▼ | 0.437▲ |
| RSI | 41.687▼ | 38.755▼ | 38.636▼ | 16.453▼ | 23.798▼ |
| STOCH | 23.324 | 28.657 | 28.380 | 11.522▼ | 6.281▼ |
| WILL %R | -71.429 | -71.429 | -72.727 | -94.792▼ | -97.959▼ |
| CCI | -14.246 | -56.592 | -56.684 | -132.296▼ | -154.725▼ |
|
Friday, November 07, 2025 12:59 PM
Despite a net loss, Ashford Hospitality Trust Inc (AHT) focuses on growth and cost-saving measures to enhance future profitability.
|
|
Wednesday, November 05, 2025 10:02 AM
Discover Q3 2025 earnings insights for Ashford Hospitality Trust, including EBITDA growth, cost-saving moves, and outlook for investors.
|
|
Tuesday, November 04, 2025 06:12 AM
This article first appeared on GuruFocus. Ashford Hospitality Trust Inc (NYSE:AHT) is set to release its Q3 2025 earnings on Nov 5, 2025. The consensus estimate for Q3 2025 revenue is $273.80 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 4.20 | 4.20 | 4.05 | 4.09 | 22,600 |
| 13/11/25 | 4.19 | 4.28 | 4.04 | 4.14 | 48,700 |
| 12/11/25 | 4.41 | 4.41 | 4.20 | 4.23 | 27,700 |
| 11/11/25 | 4.37 | 4.41 | 4.28 | 4.39 | 20,400 |
| 10/11/25 | 4.40 | 4.50 | 4.36 | 4.41 | 25,400 |
| 07/11/25 | 4.47 | 4.47 | 4.32 | 4.41 | 15,000 |
| 06/11/25 | 4.56 | 4.64 | 4.45 | 4.47 | 22,900 |
| 05/11/25 | 4.34 | 4.75 | 4.33 | 4.56 | 76,400 |
| 04/11/25 | 4.59 | 4.74 | 4.36 | 4.40 | 39,700 |
| 03/11/25 | 4.73 | 4.80 | 4.58 | 4.67 | 26,800 |
|
|
||||
|
|
||||
|
|