| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.77▼ | 52.87▼ | 52.94▼ | 52.41▲ | 50.43▲ |
| MA10 | 52.80▼ | 52.94▼ | 52.78▼ | 52.24▲ | 48.89▲ |
| MA20 | 52.85▼ | 52.76▼ | 52.65▲ | 50.11▲ | 48.20▲ |
| MA50 | 52.97▼ | 52.55▲ | 52.46▲ | 48.53▲ | 41.28▲ |
| MA100 | 52.81▼ | 52.43▲ | 51.19▲ | 47.31▲ | 31.70▲ |
| MA200 | 52.65▲ | 50.94▲ | 49.18▲ | 42.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.016▼ | 0.013▲ | 0.231▲ | 0.048▲ |
| RSI | 39.511▼ | 50.633▲ | 53.968▲ | 67.971▲ | 71.776▲ |
| STOCH | 26.958 | 51.964 | 78.475 | 81.348▲ | 64.597 |
| WILL %R | -80.952▼ | -52.381 | -30.877 | -6.184▲ | -5.392▲ |
| CCI | -94.429 | -35.157 | 32.431 | 75.791 | 148.002▲ |
| CDL | $AHR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 25, 2026 07:05 AM
This article first appeared on GuruFocus. American Healthcare REIT Inc (NYSE:AHR) is set to release its Q4 2025 earnings on Feb 26, 2026. The consensus estimate for Q4 2025 revenue is $0.61 billion, ...
|
|
Wednesday, February 11, 2026 11:51 AM
American Healthcare REIT (NYSE:AHR) achieves a new high, managing a diverse healthcare property portfolio within the NYSE Composite and demonstrating sector stability and operational consistency.
|
|
Monday, January 12, 2026 04:00 PM
Fintel reports that on January 29, 2026, BMO Capital initiated coverage of American Healthcare REIT (NYSE:AHR) with a Outperform recommendation. As of January 13, 2026, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 52.675 | 53.19 | 52.52 | 52.75 | 836,120 |
| 24/02/26 | 52.71 | 52.87 | 51.69 | 52.50 | 2,502,700 |
| 23/02/26 | 52.27 | 52.74 | 52.08 | 52.71 | 2,071,200 |
| 20/02/26 | 52.38 | 52.64 | 51.72 | 51.93 | 1,183,522 |
| 19/02/26 | 52.34 | 52.64 | 51.94 | 52.17 | 1,899,641 |
| 18/02/26 | 52.94 | 53.097 | 52.10 | 52.27 | 1,735,637 |
| 17/02/26 | 52.03 | 53.035 | 51.85 | 53.00 | 1,760,900 |
| 13/02/26 | 51.63 | 52.47 | 51.40 | 51.80 | 2,483,500 |
| 12/02/26 | 51.84 | 52.36 | 51.095 | 51.70 | 3,025,700 |
| 11/02/26 | 51.19 | 52.16 | 50.75 | 51.53 | 2,147,700 |
|
|
||||
|
|
||||
|
|