| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.88▼ | 31.80▼ | 31.79▲ | 31.75▲ | 30.26▲ |
| MA10 | 31.87▼ | 31.78▲ | 31.88▼ | 31.06▲ | 29.95▲ |
| MA20 | 31.83▼ | 31.88▼ | 31.96▼ | 30.12▲ | 29.05▲ |
| MA50 | 31.78▲ | 31.77▲ | 31.32▲ | 29.77▲ | 24.42▲ |
| MA100 | 31.83▼ | 31.21▲ | 30.60▲ | 29.02▲ | N/A |
| MA200 | 31.95▼ | 30.46▲ | 30.11▲ | 26.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.016▼ | -0.075▼ | 0.221▲ | -0.088▼ |
| RSI | 46.026▼ | 48.773▼ | 51.918▲ | 61.566▲ | 66.278▲ |
| STOCH | 61.845 | 56.057 | 29.528 | 91.536▲ | 73.481 |
| WILL %R | -94.444▼ | -72.671 | -66.857 | -13.777▲ | -9.814▲ |
| CCI | -130.545▼ | 26.647 | -41.143 | 113.893▲ | 195.988▲ |
|
Thursday, May 01, 2025 05:00 AM
Equillium, Inc. (Nasdaq: EQ), a clinical-stage biotechnology company leveraging a deep understanding of immunobiology to develop novel therapeutics to treat severe autoimmune and inflammatory ...
|
|
Monday, April 28, 2025 08:52 AM
Jefferies analyst Joe Dickstein started coverage on American Healthcare REIT (AHR) shares with a Buy rating, calling it a "direct play on aging demographics." ...
|
|
Monday, April 28, 2025 06:01 AM
American Healthcare REIT (NYSE:AHR) underwent analysis by 5 analysts in the last quarter, revealing a spectrum of viewpoints from bullish to bearish. Summarizing their recent assessments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 32.37 | 32.37 | 31.55 | 31.81 | 1,508,848 |
| 30/04/25 | 31.75 | 32.39 | 31.30 | 32.28 | 1,318,300 |
| 29/04/25 | 31.52 | 32.28 | 31.345 | 31.97 | 1,509,526 |
| 28/04/25 | 31.39 | 31.65 | 31.10 | 31.59 | 1,434,724 |
| 25/04/25 | 31.22 | 31.22 | 30.72 | 31.11 | 573,488 |
| 24/04/25 | 30.53 | 31.325 | 30.06 | 31.08 | 1,821,100 |
| 23/04/25 | 30.47 | 30.75 | 30.145 | 30.41 | 1,040,928 |
| 22/04/25 | 29.95 | 30.375 | 29.76 | 30.17 | 962,293 |
| 21/04/25 | 30.42 | 30.58 | 29.16 | 29.58 | 1,026,796 |
| 17/04/25 | 30.32 | 30.9185 | 30.305 | 30.61 | 961,892 |
|
|
||||
|
|
||||
|
|