| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.42▲ | 40.47▼ | 40.36▲ | 40.48▼ | 39.01▲ |
| MA10 | 40.43▲ | 40.31▲ | 40.35▲ | 40.22▲ | 37.61▲ |
| MA20 | 40.45▼ | 40.41▲ | 40.52▼ | 39.09▲ | 35.17▲ |
| MA50 | 40.33▲ | 40.44▲ | 40.37▲ | 37.37▲ | 30.54▲ |
| MA100 | 40.31▲ | 40.35▲ | 39.66▲ | 34.71▲ | N/A |
| MA200 | 40.52▼ | 39.49▲ | 38.44▲ | 31.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.023▲ | -0.033▼ | 0.058▲ | 0.254▲ |
| RSI | 55.343▲ | 50.944▲ | 50.739▲ | 69.101▲ | 77.835▲ |
| STOCH | 52.543 | 84.861▲ | 48.178 | 66.924 | 84.501▲ |
| WILL %R | -25.806 | -16.667▲ | -48.630 | -24.911▲ | -13.470▲ |
| CCI | -26.515 | 65.554 | -25.316 | 48.614 | 162.467▲ |
| CDL | $AHR Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 05:37 AM
Q2 2025 Earnings Call Transcript August 8, 2025 Operator: Thank you for standing by, and welcome to the American Healthcare REIT Second Quarter 2025 Earnings Conference Call. [Operator Instructions] I ...
|
|
Monday, August 11, 2025 12:01 PM
The 12-month price targets, analyzed by analysts, offer insights with an average target of $41.83, a high estimate of $45.00, and a low estimate of $38.00. Marking an increase of 17.01%, the current ...
|
|
Monday, August 11, 2025 05:39 AM
Equillium, Inc. ("Equillium" or the "Company") (Nasdaq: EQ), a biotechnology innovator developing novel therapies to treat severe autoimmune and inflammatory disorders, today announced it has entered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 40.33 | 40.545 | 39.68 | 40.45 | 1,593,000 |
| 14/08/25 | 40.56 | 41.16 | 40.37 | 40.39 | 1,732,500 |
| 13/08/25 | 41.27 | 41.335 | 40.13 | 40.65 | 2,338,800 |
| 12/08/25 | 40.50 | 40.85 | 39.64 | 40.54 | 1,482,800 |
| 11/08/25 | 40.46 | 40.78 | 39.71 | 40.38 | 1,418,100 |
| 08/08/25 | 40.40 | 41.50 | 39.905 | 40.51 | 1,697,800 |
| 07/08/25 | 39.52 | 40.415 | 39.305 | 39.86 | 1,554,500 |
| 06/08/25 | 40.09 | 40.56 | 39.51 | 39.65 | 1,516,000 |
| 05/08/25 | 39.55 | 40.105 | 39.08 | 40.06 | 1,569,900 |
| 04/08/25 | 39.33 | 39.89 | 39.054 | 39.74 | 1,619,200 |
|
|
||||
|
|
||||
|
|