| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.36▲ | 50.55▼ | 50.33▲ | 49.06▲ | 48.31▲ |
| MA10 | 50.45▲ | 50.22▲ | 49.68▲ | 48.84▲ | 45.29▲ |
| MA20 | 50.52▼ | 49.54▲ | 49.17▲ | 48.08▲ | 43.04▲ |
| MA50 | 50.26▲ | 48.82▲ | 49.11▲ | 44.59▲ | 35.98▲ |
| MA100 | 49.70▲ | 49.04▲ | 48.93▲ | 42.40▲ | N/A |
| MA200 | 49.18▲ | 48.82▲ | 46.71▲ | 37.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.102▲ | 0.218▲ | -0.047▼ | 0.437▲ |
| RSI | 55.493▲ | 74.826▲ | 70.245▲ | 69.991▲ | 79.547▲ |
| STOCH | 25.444 | 94.537▲ | 96.468▲ | 53.253 | 88.228▲ |
| WILL %R | -40.476 | -7.852▲ | -6.911▲ | -8.571▲ | -2.778▲ |
| CCI | -29.231 | 72.288 | 100.395▲ | 134.889▲ | 136.982▲ |
| CDL | $AHR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 04:04 PM
Fintel reports that on November 26, 2025, Truist Securities maintained coverage of American Healthcare REIT (NYSE:AHR) with a Buy recommendation. Analyst Price Forecast Suggests 9.23% Upside As of ...
|
|
Friday, November 21, 2025 03:30 PM
Fintel reports that on November 21, 2025, Citigroup maintained coverage of American Healthcare REIT (NYSE:AHR) with a Neutral recommendation. Analyst Price Forecast Suggests 8.26% Upside As of ...
|
|
Thursday, November 20, 2025 08:15 PM
American Healthcare REIT, Inc. (NYSE: AHR) (the "Company") announced today the pricing of an underwritten public offering of 8,100,000 shares of its common stock, all of which are being offered in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 49.00 | 50.66 | 48.90 | 50.50 | 2,434,600 |
| 25/11/25 | 48.70 | 49.14 | 48.20 | 48.79 | 1,914,422 |
| 24/11/25 | 48.35 | 48.976 | 48.00 | 48.80 | 3,252,800 |
| 21/11/25 | 47.76 | 48.28 | 47.30 | 48.00 | 6,489,348 |
| 20/11/25 | 49.90 | 50.80 | 49.125 | 49.23 | 1,608,800 |
| 19/11/25 | 49.12 | 50.152 | 49.04 | 49.49 | 1,249,200 |
| 18/11/25 | 48.06 | 49.78 | 47.69 | 49.16 | 1,951,800 |
| 17/11/25 | 48.60 | 48.86 | 47.772 | 47.91 | 2,284,829 |
| 14/11/25 | 48.13 | 48.92 | 47.775 | 48.32 | 2,104,354 |
| 13/11/25 | 47.83 | 48.425 | 47.34 | 48.24 | 2,016,303 |
|
|
||||
|
|
||||
|
|