| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.59▼ | 45.66▼ | 45.57▼ | 44.73▲ | 42.90▲ |
| MA10 | 45.69▼ | 45.55▼ | 45.42▼ | 44.00▲ | 42.70▲ |
| MA20 | 45.73▼ | 45.37▼ | 45.04▲ | 42.74▲ | 40.51▲ |
| MA50 | 45.58▼ | 44.78▲ | 44.39▲ | 42.50▲ | 34.36▲ |
| MA100 | 45.42▼ | 44.25▲ | 43.42▲ | 40.19▲ | N/A |
| MA200 | 45.08▲ | 43.23▲ | 42.42▲ | 35.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.015▼ | 0.021▲ | 0.296▲ | -0.011▼ |
| RSI | 27.940▼ | 52.471▲ | 59.230▲ | 69.092▲ | 77.452▲ |
| STOCH | 27.017 | 76.173 | 79.621 | 86.986▲ | 70.968 |
| WILL %R | -98.131▼ | -50.239 | -41.176 | -11.653▲ | -6.018▲ |
| CCI | -255.707▼ | 11.099 | 64.644 | 128.153▲ | 164.365▲ |
|
Friday, October 17, 2025 11:06 AM
Fintel reports that on October 17, 2025, JMP Securities maintained coverage of American Healthcare REIT (NYSE:AHR) with a Market Outperform recommendation. Analyst Price Forecast Suggests 11.48% ...
|
|
Tuesday, October 14, 2025 10:02 AM
In the last three months, 8 analysts have published ratings on American Healthcare REIT (NYSE:AHR), offering a diverse range of perspectives from bullish to bearish. The following table encapsulates ...
|
|
Friday, September 26, 2025 07:38 AM
Looking at the universe of stocks we cover at Dividend Channel, on 9/30/25, W.P. Carey Inc (Symbol: WPC), American Healthcare Reit Inc (Symbol: AHR), and Acadia Realty Trust (Symbol: AKR) will all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 45.12 | 45.87 | 44.61 | 45.32 | 1,846,600 |
| 30/10/25 | 44.41 | 45.46 | 44.41 | 45.30 | 3,111,500 |
| 29/10/25 | 43.85 | 44.93 | 43.825 | 44.56 | 1,893,733 |
| 28/10/25 | 44.97 | 45.00 | 43.325 | 44.09 | 1,259,145 |
| 27/10/25 | 44.33 | 44.8091 | 43.97 | 44.39 | 1,007,967 |
| 24/10/25 | 43.73 | 44.585 | 43.56 | 44.31 | 1,047,650 |
| 23/10/25 | 43.15 | 43.74 | 42.81 | 43.50 | 975,149 |
| 22/10/25 | 42.26 | 43.11 | 42.17 | 43.11 | 1,358,601 |
| 21/10/25 | 43.48 | 43.515 | 41.67 | 42.09 | 1,093,822 |
| 20/10/25 | 43.66 | 43.74 | 43.08 | 43.36 | 990,969 |
|
|
||||
|
|
||||
|
|