| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.60▲ | 42.84▼ | 42.78▼ | 42.48▲ | 42.66▼ |
| MA10 | 42.69▼ | 42.75▼ | 42.57▲ | 42.67▼ | 40.83▲ |
| MA20 | 42.82▼ | 42.54▲ | 42.48▲ | 42.58▲ | 38.23▲ |
| MA50 | 42.80▼ | 42.55▲ | 42.73▼ | 40.34▲ | 32.34▲ |
| MA100 | 42.56▲ | 42.76▼ | 42.60▲ | 37.59▲ | N/A |
| MA200 | 42.47▲ | 42.61▲ | 42.01▲ | 33.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.035▲ | 0.059▲ | -0.200▼ | 0.225▲ |
| RSI | 39.398▼ | 51.313▲ | 51.219▲ | 60.740▲ | 80.625▲ |
| STOCH | 15.809▼ | 79.395 | 83.634▲ | 40.123 | 89.999▲ |
| WILL %R | -73.469 | -34.177 | -34.177 | -47.312 | -10.162▲ |
| CCI | -55.875 | 5.057 | 47.578 | -20.902 | 82.866 |
|
Thursday, September 18, 2025 01:29 PM
American Healthcare REIT, Inc. (NYSE: AHR) announced today that its board of directors has declared a quarterly distribution of $0.25 per share for the quarter ending September 30, 2025. The ...
|
|
Saturday, September 13, 2025 06:27 AM
American Healthcare REIT (AHR) has started turning heads among investors, and it is not because of any dramatic news hitting the wires. Sometimes, a stock simply makes a quiet move that deserves a ...
|
|
Wednesday, September 10, 2025 05:58 AM
"Our inaugural Corporate Responsibility and TCFD reports reflect AHR's commitment to responsible growth and transparency," said Danny Prosky, President and Chief Executive Officer. "We recognize the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 41.86 | 43.045 | 41.86 | 42.64 | 1,045,484 |
| 17/09/25 | 42.48 | 42.705 | 42.025 | 42.04 | 1,545,392 |
| 16/09/25 | 42.63 | 42.875 | 42.24 | 42.29 | 1,570,908 |
| 15/09/25 | 42.69 | 42.92 | 42.56 | 42.77 | 798,353 |
| 12/09/25 | 42.66 | 43.145 | 42.515 | 42.67 | 1,169,200 |
| 11/09/25 | 43.32 | 43.49 | 42.23 | 42.73 | 1,721,132 |
| 10/09/25 | 43.09 | 43.52 | 42.845 | 43.16 | 1,733,600 |
| 09/09/25 | 42.62 | 43.065 | 42.41 | 42.93 | 1,603,276 |
| 08/09/25 | 42.78 | 43.22 | 42.665 | 42.78 | 984,191 |
| 05/09/25 | 43.02 | 43.135 | 42.0329 | 42.73 | 1,605,527 |
|
|
||||
|
|
||||
|
|