| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.64▼ | 46.77▼ | 47.05▼ | 48.81▼ | 48.75▼ |
| MA10 | 46.71▼ | 47.31▼ | 47.88▼ | 49.60▼ | 46.67▼ |
| MA20 | 46.77▼ | 48.08▼ | 48.84▼ | 49.22▼ | 44.13▲ |
| MA50 | 47.13▼ | 49.23▼ | 49.69▼ | 46.08▲ | 36.79▲ |
| MA100 | 47.97▼ | 49.79▼ | 49.58▼ | 43.64▲ | N/A |
| MA200 | 48.89▼ | 49.59▼ | 48.71▼ | 38.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.147▼ | -0.273▼ | -0.507▼ | 0.136▲ |
| RSI | 32.054▼ | 22.452▼ | 13.061▼ | 38.560▼ | 61.666▲ |
| STOCH | 5.497▼ | 18.768▼ | 12.047▼ | 38.522 | 82.723▲ |
| WILL %R | -96.512▼ | -91.055▼ | -93.573▼ | -94.515▼ | -40.672 |
| CCI | -175.163▼ | -80.286 | -129.136▼ | -169.694▼ | 55.569 |
|
Monday, December 01, 2025 05:00 PM
American Healthcare REIT, Inc. (NYSE:AHR) is included among the 14 Best Up and Coming Dividend Stocks to Buy. On November 20, Morgan Stanley increased its price target on American Healthcare REIT, ...
|
|
Wednesday, November 26, 2025 10:40 PM
Detailed price information for American Healthcare REIT Inc (AHR-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 26, 2025 04:04 PM
Fintel reports that on November 26, 2025, Truist Securities maintained coverage of American Healthcare REIT (NYSE:AHR) with a Buy recommendation. Analyst Price Forecast Suggests 9.23% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 48.46 | 48.46 | 46.275 | 46.535 | 1,637,640 |
| 10/12/25 | 49.36 | 49.50 | 48.12 | 48.12 | 1,338,943 |
| 09/12/25 | 50.22 | 50.80 | 49.31 | 49.44 | 1,897,600 |
| 08/12/25 | 50.32 | 50.58 | 49.60 | 49.84 | 2,017,300 |
| 05/12/25 | 49.85 | 50.32 | 49.61 | 50.11 | 1,330,300 |
| 04/12/25 | 50.18 | 51.015 | 49.875 | 49.97 | 1,903,876 |
| 03/12/25 | 50.43 | 50.555 | 49.68 | 50.31 | 2,101,927 |
| 02/12/25 | 50.75 | 50.89 | 50.16 | 50.44 | 1,441,500 |
| 01/12/25 | 50.25 | 50.70 | 50.10 | 50.43 | 1,297,147 |
| 28/11/25 | 50.61 | 50.905 | 50.27 | 50.78 | 763,503 |
|
|
||||
|
|
||||
|
|