| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.40▼ | 47.49▼ | 47.60▼ | 47.16▲ | 47.57▼ |
| MA10 | 47.43▼ | 47.70▼ | 47.52▼ | 47.41▼ | 48.45▼ |
| MA20 | 47.50▼ | 47.54▼ | 47.26▲ | 47.58▼ | 45.58▲ |
| MA50 | 47.65▼ | 46.98▲ | 47.04▲ | 48.14▼ | 38.37▲ |
| MA100 | 47.62▼ | 47.11▲ | 47.61▼ | 45.22▲ | N/A |
| MA200 | 47.30▼ | 47.61▼ | 48.41▼ | 40.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.083▼ | 0.016▲ | -0.101▼ | -0.360▼ |
| RSI | 31.309▼ | 46.724▼ | 50.491▲ | 45.160▼ | 62.420▲ |
| STOCH | 15.387▼ | 16.130▼ | 55.245 | 57.313 | 60.638 |
| WILL %R | -98.611▼ | -77.039▼ | -65.051 | -39.759 | -33.908 |
| CCI | -174.206▼ | -101.849▼ | -24.865 | 7.018 | 4.934 |
| MA | $AHR Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 47.14 | 48.595 | 47.14 | 47.28 | 1,064,122 |
| 08/01/26 | 47.14 | 47.6044 | 46.565 | 47.34 | 1,876,019 |
| 07/01/26 | 47.35 | 47.8499 | 46.95 | 47.35 | 1,445,669 |
| 06/01/26 | 46.37 | 47.16 | 45.835 | 47.13 | 2,669,372 |
| 05/01/26 | 47.265 | 47.265 | 45.03 | 46.71 | 2,086,138 |
| 02/01/26 | 46.83 | 47.31 | 45.96 | 47.24 | 1,628,462 |
| 31/12/25 | 47.72 | 47.90 | 46.87 | 47.06 | 1,474,100 |
| 30/12/25 | 48.47 | 48.4701 | 47.582 | 47.74 | 1,062,141 |
| 29/12/25 | 48.16 | 48.49 | 47.77 | 48.30 | 604,232 |
| 26/12/25 | 48.50 | 48.54 | 47.66 | 47.95 | 461,651 |
|
|
||||
|
|
||||
|
|