| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.77▲ | 52.70▲ | 52.71▲ | 52.32▲ | 52.06▲ |
| MA10 | 52.74▲ | 52.72▲ | 52.80▼ | 52.42▲ | 49.75▲ |
| MA20 | 52.70▲ | 52.87▼ | 52.56▲ | 52.33▲ | 49.00▲ |
| MA50 | 52.72▲ | 52.30▲ | 52.14▲ | 49.45▲ | 42.15▲ |
| MA100 | 52.79▼ | 52.18▲ | 52.45▲ | 48.44▲ | 32.46▲ |
| MA200 | 52.65▲ | 52.44▲ | 51.04▲ | 43.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.059▼ | -0.020▼ | -0.137▼ | 0.055▲ |
| RSI | 53.914▲ | 53.098▲ | 55.184▲ | 60.193▲ | 70.165▲ |
| STOCH | 73.373 | 41.340 | 38.933 | 35.380 | 77.207 |
| WILL %R | -35.135 | -42.458 | -50.555 | -47.222 | -19.398▲ |
| CCI | 140.819▲ | 17.479 | -35.876 | 53.117 | 103.623▲ |
| CDL | $AHR Harami Candlestick Pattern Detected | Set Alert |
|
Friday, March 06, 2026 03:11 PM
When most people are chasing dividends and safety, they often go for defensive stocks like consumer staples. However, under-the-radar dividend stocks like American Healthcare REIT (NYSE:AHR) are worth ...
|
|
Friday, March 06, 2026 03:11 PM
When most people are chasing dividends and safety, they often go for defensive stocks like consumer staples. However, under-the-radar dividend stocks like American Healthcare REIT (NYSE:AHR) are worth ...
|
|
Friday, February 27, 2026 03:20 PM
American Healthcare REIT’s (NYSE: AHR) strong fourth-quarter and full-year results were fueled largely by performance at its Trilogy assets. The portfolio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 52.34 | 53.11 | 52.27 | 52.80 | 2,401,199 |
| 10/03/26 | 51.99 | 53.69 | 51.935 | 52.98 | 3,174,356 |
| 09/03/26 | 51.71 | 52.345 | 50.71 | 52.19 | 2,611,444 |
| 06/03/26 | 51.34 | 52.09 | 51.225 | 51.51 | 1,876,405 |
| 05/03/26 | 51.26 | 52.18 | 50.91 | 52.12 | 2,774,897 |
| 04/03/26 | 52.14 | 52.20 | 51.31 | 51.87 | 2,704,495 |
| 03/03/26 | 51.865 | 52.85 | 51.41 | 52.37 | 1,909,340 |
| 02/03/26 | 52.24 | 53.36 | 51.70 | 52.90 | 2,275,784 |
| 27/02/26 | 52.76 | 54.67 | 51.88 | 52.24 | 3,241,837 |
| 26/02/26 | 53.22 | 53.54 | 52.715 | 53.19 | 2,319,400 |
|
|
||||
|
|
||||
|
|