| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.07▼ | 50.29▼ | 50.05▼ | 48.97▲ | 47.46▲ |
| MA10 | 50.20▼ | 50.07▼ | 49.83▲ | 48.89▲ | 44.65▲ |
| MA20 | 50.37▼ | 49.84▲ | 49.29▲ | 47.18▲ | 42.44▲ |
| MA50 | 50.18▼ | 49.11▲ | 48.85▲ | 44.08▲ | 35.57▲ |
| MA100 | 49.91▲ | 48.92▲ | 48.03▲ | 41.91▲ | N/A |
| MA200 | 49.47▲ | 47.82▲ | 45.58▲ | 36.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.005▼ | 0.079▲ | 0.089▲ | 0.461▲ |
| RSI | 33.567▼ | 54.515▲ | 58.946▲ | 73.731▲ | 79.780▲ |
| STOCH | 11.523▼ | 71.669 | 63.007 | 62.214 | 91.113▲ |
| WILL %R | -100.000▼ | -59.286 | -48.256 | -13.629▲ | -7.699▲ |
| CCI | -145.332▼ | 20.867 | 96.341 | 118.505▲ | 167.303▲ |
| CDL | $AHR Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 03:57 AM
Detailed price information for American Healthcare REIT Inc (AHR-N) from The Globe and Mail including charting and trades.
|
|
Monday, November 17, 2025 01:06 PM
Fintel reports that on November 17, 2025, UBS maintained coverage of American Healthcare REIT (NYSE:AHR) with a Buy recommendation. Analyst Price Forecast Suggests 10.30% Upside As of November 16, ...
|
|
Thursday, November 13, 2025 12:19 PM
Fintel reports that on November 13, 2025, Scotiabank maintained coverage of American Healthcare REIT (NYSE:AHR) with a Sector Outperform recommendation. Analyst Price Forecast Suggests 0.86% Upside As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 49.735 | 50.78 | 49.735 | 49.95 | 416,716 |
| 19/11/25 | 49.12 | 50.152 | 49.04 | 49.49 | 1,249,200 |
| 18/11/25 | 48.06 | 49.78 | 47.69 | 49.16 | 1,951,800 |
| 17/11/25 | 48.60 | 48.86 | 47.772 | 47.91 | 2,284,829 |
| 14/11/25 | 48.13 | 48.92 | 47.775 | 48.32 | 2,104,354 |
| 13/11/25 | 47.83 | 48.425 | 47.34 | 48.24 | 2,016,303 |
| 12/11/25 | 49.03 | 49.995 | 47.70 | 47.87 | 1,512,433 |
| 11/11/25 | 49.41 | 49.615 | 48.95 | 49.17 | 1,722,369 |
| 10/11/25 | 49.62 | 50.50 | 49.26 | 49.34 | 1,868,974 |
| 07/11/25 | 48.465 | 50.00 | 47.51 | 49.42 | 2,552,683 |
|
|
||||
|
|
||||
|
|