| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.78▼ | 56.86▼ | 56.68▲ | 55.31▲ | 56.10▲ |
| MA10 | 56.90▼ | 56.62▲ | 56.13▲ | 56.06▲ | 52.74▲ |
| MA20 | 56.98▼ | 56.02▲ | 55.69▲ | 56.14▲ | 51.09▲ |
| MA50 | 56.65▲ | 55.41▲ | 55.45▲ | 52.11▲ | 48.62▲ |
| MA100 | 56.30▲ | 55.59▲ | 56.40▲ | 50.86▲ | 39.78▲ |
| MA200 | 55.75▲ | 56.45▲ | 55.43▲ | 49.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.063▲ | 0.203▲ | -0.377▼ | 0.630▲ |
| RSI | 44.469▼ | 61.735▲ | 61.032▲ | 58.525▲ | 64.090▲ |
| STOCH | 15.704▼ | 68.191 | 74.927 | 30.959 | 89.083▲ |
| WILL %R | -88.525▼ | -22.957▲ | -20.702▲ | -35.535 | -14.111▲ |
| CCI | -93.106 | 47.077 | 75.569 | 14.632 | 83.130 |
|
Friday, August 07, 2026 02:04 PM
American Healthcare REIT (NYSE:AHR) reported second-quarter normalized funds from operations of $0.54 per diluted share, a 28.6% increase from $0.42 a year earlier, as same-store net operating income ...
|
|
Friday, August 07, 2026 02:03 PM
American Healthcare REIT (NYSE: AHR) is on a path to continue its "next level of growth beyond" where the company is today as senior housing acquisition ...
|
|
Wednesday, August 05, 2026 05:01 PM
Detailed price information for American Healthcare REIT Inc (AHR-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 55.80 | 57.36 | 55.80 | 56.74 | 2,399,551 |
| 06/08/26 | 56.00 | 56.045 | 54.49 | 54.71 | 2,050,154 |
| 05/08/26 | 54.75 | 55.79 | 54.49 | 55.50 | 1,727,190 |
| 04/08/26 | 54.34 | 54.825 | 53.1843 | 54.47 | 1,575,472 |
| 03/08/26 | 55.00 | 55.52 | 54.79 | 55.12 | 1,047,246 |
| 31/07/26 | 55.50 | 56.41 | 54.83 | 55.60 | 1,103,052 |
| 30/07/26 | 57.25 | 57.91 | 55.24 | 55.73 | 1,707,780 |
| 29/07/26 | 58.46 | 58.6221 | 56.715 | 57.52 | 2,716,992 |
| 28/07/26 | 58.31 | 58.70 | 57.51 | 57.72 | 2,641,197 |
| 27/07/26 | 57.50 | 57.84 | 57.1801 | 57.45 | 1,409,914 |
|
|
||||
|
|
||||
|
|