| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.78▼ | 35.90▼ | 35.61▲ | 35.60▲ | 35.17▲ |
| MA10 | 35.80▼ | 35.57▲ | 35.47▲ | 35.28▲ | 34.06▲ |
| MA20 | 35.91▼ | 35.51▲ | 35.67▲ | 35.01▲ | 31.57▲ |
| MA50 | 35.59▲ | 35.69▲ | 35.45▲ | 32.87▲ | 27.30▲ |
| MA100 | 35.49▲ | 35.39▲ | 35.08▲ | 31.04▲ | N/A |
| MA200 | 35.68▲ | 35.02▲ | 34.67▲ | 28.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.065▲ | 0.002▲ | -0.062▼ | 0.219▲ |
| RSI | 44.618▼ | 53.771▲ | 54.173▲ | 62.369▲ | 71.259▲ |
| STOCH | 16.145▼ | 78.483 | 44.723 | 68.370 | 90.926▲ |
| WILL %R | -96.104▼ | -38.208 | -38.208 | -26.304 | -6.142▲ |
| CCI | -122.691▼ | 55.252 | 46.914 | 112.163▲ | 90.508 |
|
Wednesday, June 11, 2025 10:53 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Monday, June 09, 2025 12:01 PM
The 12-month price targets, analyzed by analysts, offer insights with an average target of $37.5, a high estimate of $45.00, and a low estimate of $34.00. This upward trend is evident, with the ...
|
|
Monday, June 09, 2025 12:01 PM
Analysts' ratings for American Healthcare REIT (NYSE:AHR) over the last quarter vary from bullish to bearish, as provided by 6 analysts. In the table below, you'll find a summary of their recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 35.81 | 36.13 | 35.71 | 35.725 | 313,659 |
| 13/06/25 | 35.16 | 35.80 | 35.0606 | 35.40 | 1,400,188 |
| 12/06/25 | 35.92 | 36.33 | 35.64 | 35.70 | 1,322,964 |
| 11/06/25 | 35.37 | 36.31 | 35.37 | 35.90 | 1,749,983 |
| 10/06/25 | 35.55 | 35.83 | 34.95 | 35.27 | 1,373,248 |
| 09/06/25 | 35.75 | 36.00 | 34.72 | 35.20 | 1,805,710 |
| 06/06/25 | 35.07 | 35.58 | 34.755 | 35.48 | 1,511,927 |
| 05/06/25 | 35.02 | 35.11 | 34.273 | 34.97 | 1,288,775 |
| 04/06/25 | 34.32 | 34.72 | 34.03 | 34.63 | 1,582,028 |
| 03/06/25 | 35.04 | 35.04 | 34.27 | 34.48 | 1,256,516 |
|
|
||||
|
|
||||
|
|