| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.52▼ | 49.49▼ | 49.58▼ | 50.35▼ | 51.57▼ |
| MA10 | 49.48▼ | 49.63▼ | 49.89▼ | 51.13▼ | 53.51▼ |
| MA20 | 49.51▼ | 50.01▼ | 50.28▼ | 51.98▼ | 52.73▼ |
| MA50 | 49.64▼ | 50.51▼ | 50.89▼ | 53.98▼ | 50.55▼ |
| MA100 | 49.93▼ | 50.98▼ | 51.55▼ | 52.63▼ | 42.27▲ |
| MA200 | 50.28▼ | 51.69▼ | 53.16▼ | 51.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.049▼ | -0.088▼ | -0.183▼ | -0.789▼ |
| RSI | 37.131▼ | 22.797▼ | 27.088▼ | 24.535▼ | 42.795▼ |
| STOCH | 55.475 | 8.371▼ | 11.086▼ | 9.412▼ | 12.708▼ |
| WILL %R | -87.805▼ | -96.528▼ | -96.575▼ | -98.438▼ | -99.361▼ |
| CCI | -105.884▼ | -95.263 | -103.631▼ | -160.895▼ | -173.224▼ |
|
Wednesday, September 02, 2026 01:50 PM
American Healthcare REIT, Inc. (NYSE: AHR) (the "Company" or "AHR") today announced that Aric Chang has been appointed Chief Financial Officer, effective October 1, 2026. Chang succeeds Brian Peay, ...
|
|
Wednesday, July 22, 2026 06:15 PM
Jeff Hanson Named CEO; Gabe Willhite Elevated to President; Danny Prosky Retires as CEO, Continues as Director; Scott Estes Named Lead Independent Director American Healthcare REIT, Inc. (NYSE: AHR) ...
|
|
Tuesday, June 02, 2026 05:00 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 50.49 | 50.81 | 49.31 | 49.37 | 3,841,159 |
| 06/10/26 | 50.60 | 50.85 | 50.02 | 50.49 | 3,783,882 |
| 05/10/26 | 50.33 | 51.225 | 50.27 | 50.47 | 4,046,025 |
| 02/10/26 | 50.92 | 51.70 | 50.57 | 50.75 | 2,444,196 |
| 01/10/26 | 51.44 | 51.44 | 50.36 | 50.69 | 2,879,938 |
| 30/09/26 | 51.80 | 51.80 | 51.21 | 51.26 | 3,136,759 |
| 29/09/26 | 52.02 | 52.45 | 51.62 | 52.08 | 2,574,073 |
| 28/09/26 | 52.04 | 52.47 | 51.64 | 51.90 | 2,003,947 |
| 25/09/26 | 52.30 | 52.48 | 51.90 | 52.02 | 2,710,116 |
| 24/09/26 | 52.09 | 52.84 | 51.825 | 52.31 | 2,463,934 |
|
|
||||
|
|
||||
|
|