| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.87▼ | 47.15▼ | 47.05▼ | 46.57▲ | 48.52▼ |
| MA10 | 46.99▼ | 47.11▼ | 46.50▲ | 47.53▼ | 49.34▼ |
| MA20 | 47.16▼ | 46.41▲ | 46.72▲ | 49.14▼ | 49.60▼ |
| MA50 | 47.18▼ | 46.62▲ | 46.81▼ | 49.24▼ | 46.18▲ |
| MA100 | 46.57▲ | 46.95▼ | 48.50▼ | 49.66▼ | 36.94▲ |
| MA200 | 46.69▲ | 48.62▼ | 49.47▼ | 47.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.079▲ | 0.122▲ | -0.389▼ | -0.632▼ |
| RSI | 26.971▼ | 50.421▲ | 49.974▼ | 40.938▼ | 44.949▼ |
| STOCH | 7.866▼ | 74.646 | 86.026▲ | 16.420▼ | 43.308 |
| WILL %R | -92.958▼ | -27.731 | -33.972 | -72.504 | -78.604▼ |
| CCI | -156.325▼ | 1.861 | 46.254 | -74.527 | -159.847▼ |
|
Thursday, June 04, 2026 09:50 AM
On May 28, 2026, KeyBanc raised the firm’s price target on American Healthcare REIT, Inc. (NYSE:AHR) to $58 from $55 and maintained an Overweight rating on the shares.
|
|
Sunday, May 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 05, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 46.08 | 47.39 | 45.69 | 46.71 | 2,814,824 |
| 08/06/26 | 47.55 | 47.74 | 44.81 | 45.70 | 3,978,452 |
| 05/06/26 | 46.16 | 47.87 | 45.88 | 47.48 | 1,741,519 |
| 04/06/26 | 47.31 | 48.02 | 45.79 | 46.37 | 1,443,488 |
| 03/06/26 | 46.17 | 47.02 | 46.10 | 46.59 | 1,697,073 |
| 02/06/26 | 47.38 | 47.66 | 46.35 | 46.38 | 1,082,390 |
| 01/06/26 | 48.32 | 48.90 | 47.11 | 47.23 | 1,315,603 |
| 29/05/26 | 49.42 | 49.42 | 48.19 | 48.89 | 1,620,041 |
| 28/05/26 | 50.96 | 50.96 | 49.39 | 49.46 | 2,920,039 |
| 27/05/26 | 51.07 | 51.07 | 50.405 | 50.46 | 2,054,653 |
|
|
||||
|
|
||||
|
|