| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.49▼ | 47.26▲ | 47.06▲ | 46.32▲ | 44.21▲ |
| MA10 | 47.44▲ | 46.91▲ | 46.60▲ | 45.43▲ | 43.17▲ |
| MA20 | 47.30▲ | 46.50▲ | 46.13▲ | 43.91▲ | 41.09▲ |
| MA50 | 46.94▲ | 45.93▲ | 45.34▲ | 42.82▲ | 34.74▲ |
| MA100 | 46.57▲ | 45.26▲ | 44.33▲ | 40.63▲ | N/A |
| MA200 | 46.14▲ | 44.20▲ | 42.86▲ | 35.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.093▲ | 0.122▲ | 0.374▲ | 0.161▲ |
| RSI | 66.627▲ | 80.134▲ | 77.508▲ | 78.033▲ | 81.034▲ |
| STOCH | 75.789 | 92.591▲ | 90.493▲ | 94.878▲ | 74.046 |
| WILL %R | -26.531 | -7.927▲ | -5.991▲ | -2.189▲ | -1.519▲ |
| CCI | 85.982 | 130.367▲ | 158.130▲ | 160.910▲ | 238.435▲ |
|
Wednesday, November 05, 2025 08:03 AM
Evaluate the expected performance of American Healthcare REIT (AHR) for the quarter ended September 2025, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some ...
|
|
Wednesday, November 05, 2025 04:34 AM
The consensus estimate for Q3 2025 revenue is $0.55 billion, and the earnings are expected to come in at $0.14 per share. The full year 2025's revenue is expected to be $2.21 billion, and the earnings ...
|
|
Monday, November 03, 2025 01:09 PM
(Nasdaq: EQ), a biotechnology innovator developing novel therapies to treat severe autoimmune and inflammatory disorders, today announced that on October 31, 2025, the Compensation Committee of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 46.875 | 47.61 | 46.84 | 47.48 | 391,071 |
| 05/11/25 | 46.23 | 47.18 | 45.72 | 47.09 | 1,337,881 |
| 04/11/25 | 45.54 | 46.14 | 45.25 | 45.98 | 850,381 |
| 03/11/25 | 44.98 | 45.80 | 44.69 | 45.75 | 1,353,000 |
| 31/10/25 | 45.12 | 45.87 | 44.61 | 45.32 | 1,846,600 |
| 30/10/25 | 44.41 | 45.46 | 44.41 | 45.30 | 3,111,500 |
| 29/10/25 | 43.85 | 44.93 | 43.825 | 44.56 | 1,893,733 |
| 28/10/25 | 44.97 | 45.00 | 43.325 | 44.09 | 1,259,145 |
| 27/10/25 | 44.33 | 44.8091 | 43.97 | 44.39 | 1,007,967 |
| 24/10/25 | 43.73 | 44.585 | 43.56 | 44.31 | 1,047,650 |
|
|
||||
|
|
||||
|
|