| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.06▼ | 7.10▼ | 7.12▼ | 15.89▼ | 19.28▼ |
| MA10 | 7.13▼ | 7.11▼ | 7.06▲ | 23.30▼ | 13.18▼ |
| MA20 | 7.07▼ | 7.09▼ | 9.18▼ | 22.12▼ | N/A |
| MA50 | 7.33▼ | 17.04▼ | 21.93▼ | 13.30▼ | N/A |
| MA100 | 17.27▼ | 24.16▼ | 25.32▼ | N/A | N/A |
| MA200 | 24.34▼ | 21.37▼ | 16.40▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.154▲ | 0.759▲ | 0.599▲ | -3.132▼ | N/A |
| RSI | 38.908▼ | 26.216▼ | 22.432▼ | 36.009▼ | N/A |
| STOCH | 25.309 | 67.370 | 39.578 | 21.164 | N/A |
| WILL %R | -75.000▼ | -36.207 | -82.744▼ | -96.537▼ | -93.070▼ |
| CCI | -59.419 | 0.070 | -13.841 | -175.397▼ | 27.711 |
| CDL | $AHMA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 04:56 AM
AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.C ('Ambitions' or 'the Company') (NASDAQ: AHMA), a UAE-based MICE (meetings, incentives, conferences, and exhibitions) and tourism services provider, today ...
|
|
Monday, December 08, 2025 06:15 AM
DUBAI, UAE, Dec. 8, 2025 /PRNewswire/ -- AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.C, (the "Company") (Nasdaq: AHMA), a United Arabic Emirates-based MICE (meetings, incentives, conferences, and ...
|
|
Thursday, November 20, 2025 03:00 AM
DUBAI, UAE, Nov. 20, 2025 /PRNewswire/ -- AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.C ("Ambitions" or "the Company") (NASDAQ: AHMA), a United Arab Emirates ("UAE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 6.98 | 7.684 | 6.88 | 6.88 | 99,695 |
| 05/02/26 | 5.71 | 9.17 | 5.71 | 6.92 | 887,615 |
| 04/02/26 | 28.68 | 28.765 | 6.4022 | 6.75 | 1,658,093 |
| 03/02/26 | 30.02 | 30.50 | 28.67 | 28.88 | 148,877 |
| 02/02/26 | 28.55 | 30.9821 | 26.625 | 30.00 | 369,339 |
| 30/01/26 | 29.33 | 32.09 | 29.33 | 30.34 | 109,591 |
| 29/01/26 | 28.49 | 31.55 | 28.10 | 31.00 | 265,398 |
| 28/01/26 | 35.90 | 38.1293 | 31.03 | 31.57 | 517,104 |
| 27/01/26 | 29.39 | 31.99 | 28.33 | 31.00 | 141,502 |
| 26/01/26 | 30.01 | 34.00 | 27.51 | 29.62 | 145,834 |
|
|
||||
|
|
||||
|
|