| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.69▼ | 6.07▼ | 6.07▼ | 7.30▼ | 6.65▼ |
| MA10 | 5.98▼ | 6.64▼ | 6.70▼ | 7.30▼ | N/A |
| MA20 | 6.73▼ | 7.59▼ | 7.71▼ | 8.29▼ | N/A |
| MA50 | 7.76▼ | 7.59▼ | 7.49▼ | N/A | N/A |
| MA100 | 7.46▼ | 9.52▼ | 8.68▼ | N/A | N/A |
| MA200 | 10.55▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.251▼ | -0.266▼ | N/A | N/A |
| RSI | 26.853▼ | 25.697▼ | 26.490▼ | 44.032▼ | N/A |
| STOCH | 1.879▼ | 3.333▼ | 0.000▼ | 30.846 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.998▼ | N/A |
| CCI | -89.076 | -126.608▼ | -115.750▼ | -102.434▼ | N/A |
| ▼ BREAK | $AHMA Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 6.85 | 7.20 | 5.52 | 5.63 | 300,272 |
| 22/12/25 | 7.35 | 7.725 | 6.965 | 6.97 | 32,482 |
| 19/12/25 | 8.28 | 9.80 | 7.13 | 7.21 | 223,864 |
| 18/12/25 | 7.95 | 9.99 | 7.95 | 8.77 | 264,560 |
| 17/12/25 | 8.26 | 9.00 | 7.9306 | 7.94 | 76,869 |
| 16/12/25 | 7.73 | 9.01 | 7.60 | 8.35 | 230,923 |
| 15/12/25 | 7.42 | 8.22 | 6.50 | 7.87 | 179,879 |
| 12/12/25 | 6.37 | 7.785 | 6.37 | 7.37 | 125,208 |
| 11/12/25 | 6.2651 | 6.80 | 5.85 | 6.79 | 29,241 |
| 10/12/25 | 6.73 | 7.1601 | 6.01 | 6.14 | 56,525 |
|
|
||||
|
|
||||
|
|