Ambitions Enterprise Management Co LLC (AHMA) Stock Price

1.825 ▼ -0.415 (-18.53%)
Open: 1.76 Vol: 0 Day's range: 1.76 - 2.08 Mar 24, 12:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AHMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.82▼ 1.85▼ 1.92▼ 3.58▼ 4.78▼
MA10 1.82▼ 1.98▼ 2.31▼ 4.48▼ 10.66▼
MA20 1.87▼ 2.96▼ 3.62▼ 5.32▼ 9.25▼
MA50 1.93▼ 4.14▼ 4.75▼ 12.47▼ N/A    
MA100 3.41▼ 5.02▼ 5.74▼ N/A     N/A    
MA200 4.47▼ 7.67▼ 13.81▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.001▲ -0.198▼ -0.027▼ N/A    
RSI 36.925▼ 34.537▼ 35.516▼ 22.820▼ 45.769▼
STOCH 25.209     29.481     13.773▼ 10.001▼ 3.328▼
WILL %R -88.000▼ -61.494     -90.629▼ -90.392▼ -98.152▼
CCI -131.996▼ -46.537     -65.019     -261.183▼ -66.383    
Latest Filters Detected On AHMA
▼ MACD $AHMA MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $AHMA Open Gap Down %5 Set Alert
▼ GAP $AHMA Open Gap Down %3 Set Alert
▼ GAP $AHMA Open Gap Down %2 Set Alert
CDL $AHMA Doji Star Candlestick Pattern Detected Set Alert
CDL $AHMA Doji Candlestick Pattern Detected Set Alert
Ambitions Enterprise Management Co LLC News
Ambitions Enterprise soars on hopes of Middle East conflict resolution
Monday, March 23, 2026 07:59 AM
Ambitions Enterprise Management is the consumer sector stock showing the biggest reaction to the most recent developments in the Middle East. Shares were up 45% to $6.62 at 10:57 ...
AMBITIONS ENTERPRISE MANAGEMENT Subsidiary Served as Official Business Travel Service Provider for Mobile World Congress 2026
Wednesday, March 18, 2026 03:16 AM
AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.C ("Ambitions" or the "Company") (NASDAQ: AHMA), a UAE-based provider of MICE (meetings, incentives, conferences, and exhibitions) and tourism services, today ...
A Subsidiary of AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.C to Serve as an Event Coordinator for 2026 Middle East Consumer Electronics Show
Thursday, February 05, 2026 04:30 AM
DUBAI, UAE, Feb. 5, 2026 /PRNewswire/ -- AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.C ("Ambitions" or "the Company") (NASDAQ: AHMA), a UAE-based MICE (meetings, incentives, conferences, and exhibitions) ...
AHMA historical stock data
date open high low close volume
24/03/26 1.76 2.08 1.76 1.79 1,265,098
23/03/26 6.24 8.4699 1.08 2.24 37,263,162
20/03/26 4.45 4.55 4.41 4.545 7,689
19/03/26 4.625 4.6325 4.3301 4.59 9,474
18/03/26 4.96 5.00 4.62 4.73 11,708
17/03/26 5.37 5.4719 4.895 4.94 18,945
16/03/26 5.0001 5.49 5.0001 5.06 22,148
13/03/26 5.73 5.73 5.00 5.18 78,229
12/03/26 5.845 6.0496 5.52 5.88 13,884
11/03/26 5.86 6.0399 5.81 5.83 6,398
Quote Details
52wk Low:1.08
52wk High:39.50
Vol:0
Avg Vol(3m):31.8M
1Y Chng:+0.00%
1M Chng:-73.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 135.10M