| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.47▼ | 31.47▼ | 31.44▲ | 31.56▼ | 30.81▲ |
| MA10 | 31.48▼ | 31.47▼ | 31.48▼ | 31.16▲ | N/A |
| MA20 | 31.50▼ | 31.54▼ | 31.56▼ | 30.73▲ | N/A |
| MA50 | 31.53▼ | 31.67▼ | 31.44▲ | N/A | N/A |
| MA100 | 31.61▼ | 31.26▲ | 30.99▲ | N/A | N/A |
| MA200 | 31.67▼ | 30.84▲ | 30.93▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | -0.037▼ | 0.242▲ | N/A |
| RSI | 47.896▼ | 47.249▼ | 48.363▼ | 51.125▲ | N/A |
| STOCH | 40.627 | 62.854 | 53.111 | 73.229 | N/A |
| WILL %R | -56.044 | -38.060 | -57.436 | -33.036 | N/A |
| CCI | -23.761 | -10.308 | -41.387 | 55.552 | N/A |
| MA | $AHL Price Crossed Below MA(7) | Set Alert |
|
Saturday, July 12, 2025 09:00 AM
Aspen Insurance Holdings Limited preferreds offer 7%+ yields but carry high risk (Ba1 rating). Click for why they’re rated Hold and explore other options.
|
|
Tuesday, July 08, 2025 05:00 PM
AHL Investment Management Inc. boosted its holdings in Microsoft Corporation (NASDAQ:MSFT – Free Report) by 9.6% during the 1st quarter, Holdings Channel reports. The firm owned 19,701 shares of ...
|
|
Tuesday, July 01, 2025 05:46 AM
Bruins Bruins add intriguing forward, who had big numbers in AHL Updated: Jul. 01, 2025, 2:50 p.m. | Published: Jul. 01, 2025, 12:46 p.m.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/25 | 31.055 | 31.705 | 31.035 | 31.45 | 112,386 |
| 29/07/25 | 31.76 | 32.12 | 31.33 | 31.60 | 117,200 |
| 28/07/25 | 31.86 | 31.895 | 31.255 | 31.29 | 156,100 |
| 25/07/25 | 31.86 | 32.19 | 31.59 | 31.90 | 162,900 |
| 24/07/25 | 31.42 | 31.87 | 31.01 | 31.55 | 182,100 |
| 23/07/25 | 31.018 | 31.53 | 30.62 | 31.17 | 113,000 |
| 22/07/25 | 30.78 | 31.73 | 30.58 | 31.38 | 78,000 |
| 21/07/25 | 29.95 | 30.90 | 29.95 | 30.57 | 100,300 |
| 18/07/25 | 30.53 | 31.03 | 29.96 | 30.00 | 55,700 |
| 17/07/25 | 30.93 | 31.46 | 30.64 | 30.64 | 90,000 |
|
|
||||
|
|
||||
|
|