| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.03▼ | 37.04▼ | 37.03▼ | 37.02▼ | 36.97▲ |
| MA10 | 37.04▼ | 37.03▼ | 37.03▼ | 37.02▲ | 36.85▲ |
| MA20 | 37.04▼ | 37.03▼ | 37.03▼ | 36.97▲ | 35.52▲ |
| MA50 | 37.03▼ | 37.02▼ | 37.01▲ | 36.83▲ | N/A |
| MA100 | 37.03▼ | 37.02▼ | 36.99▲ | 35.31▲ | N/A |
| MA200 | 37.03▼ | 36.98▲ | 36.92▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.002▼ | -0.009▼ | N/A |
| RSI | 35.950▼ | 45.542▼ | 47.812▼ | 57.445▲ | 63.610▲ |
| STOCH | 12.500▼ | 42.920 | 19.943▼ | 42.388 | 74.698 |
| WILL %R | -100.000▼ | -96.154▼ | -69.444 | -51.515 | -24.286▲ |
| CCI | -216.260▼ | -56.173 | -68.196 | 67.583 | 127.497▲ |
| CDL | $AHL Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 02:49 PM
Aspen Insurance Hldgs (AHL) is scheduled to report earnings on February 10, 2026. The last reported earnings were for reported on November 13, 2025 for Q3. The Actual Revenue was $717.1M, which missed ...
|
|
Wednesday, August 27, 2025 05:00 PM
The latest price target for Aspen Insurance Hldgs (NYSE:AHL) was reported by Jefferies on August 29, 2025. The analyst firm set a price target for $37.50 expecting AHL to rise to within 12 months (a ...
|
|
Tuesday, August 26, 2025 02:57 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 37.10 | 37.10 | 37.01 | 37.02 | 169,175 |
| 11/12/25 | 37.09 | 37.13 | 37.015 | 37.10 | 281,449 |
| 10/12/25 | 36.98 | 37.03 | 36.98 | 37.03 | 77,000 |
| 09/12/25 | 37.01 | 37.03 | 36.95 | 37.00 | 134,330 |
| 08/12/25 | 37.02 | 37.02 | 36.9493 | 36.96 | 121,336 |
| 05/12/25 | 37.00 | 37.02 | 36.99 | 37.00 | 59,211 |
| 04/12/25 | 37.00 | 37.045 | 36.995 | 37.00 | 151,583 |
| 03/12/25 | 37.19 | 37.19 | 37.00 | 37.04 | 343,000 |
| 02/12/25 | 37.03 | 37.16 | 36.9275 | 37.02 | 353,184 |
| 01/12/25 | 36.95 | 37.025 | 36.89 | 37.00 | 126,182 |
|
|
||||
|
|
||||
|
|