| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.32▲ | 37.33▼ | 37.33▼ | 37.31▲ | 37.26▲ |
| MA10 | 37.32▼ | 37.33▼ | 37.32▼ | 37.30▲ | 37.15▲ |
| MA20 | 37.32▼ | 37.32▲ | 37.31▲ | 37.25▲ | 36.95▲ |
| MA50 | 37.33▼ | 37.30▲ | 37.29▲ | 37.10▲ | N/A |
| MA100 | 37.31▲ | 37.29▲ | 37.28▲ | 36.90▲ | N/A |
| MA200 | 37.30▲ | 37.27▲ | 37.18▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.001▲ | -0.001▼ | -0.470▼ |
| RSI | 46.991▼ | 53.437▲ | 55.055▲ | 66.079▲ | 65.149▲ |
| STOCH | 25.000 | 52.778 | 62.302 | 64.671 | 81.799▲ |
| WILL %R | -50.000 | -50.000 | -42.857 | -18.519▲ | -5.903▲ |
| CCI | -89.877 | -58.674 | 31.955 | 101.235▲ | 116.618▲ |
|
Monday, January 05, 2026 06:47 AM
Aspen Insurance Holdings is being acquired by Sompo Holdings for $37.50/share, a 35.6% premium, with common shares to be delisted post-merger. AHL.PR.D preferred shares offer a 7.1% yield and will ...
|
|
Monday, December 01, 2025 03:59 PM
This is a new position, deepening Nuance Investments' insurance exposure. Aspen Insurance now makes up 4.48% of AUM, placing it outside the fund’s top five holdings. These 10 stocks could mint the ...
|
|
Thursday, November 13, 2025 02:49 PM
Aspen Insurance Hldgs (AHL) is scheduled to report earnings on February 10, 2026. The last reported earnings were for reported on November 13, 2025 for Q3. The Actual Revenue was $717.1M, which missed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 37.34 | 37.34 | 37.305 | 37.33 | 42,421 |
| 27/01/26 | 37.27 | 37.35 | 37.27 | 37.35 | 148,344 |
| 26/01/26 | 37.26 | 37.37 | 37.26 | 37.34 | 86,300 |
| 23/01/26 | 37.22 | 37.28 | 37.22 | 37.26 | 110,017 |
| 22/01/26 | 37.29 | 37.29 | 37.21 | 37.26 | 107,683 |
| 21/01/26 | 37.30 | 37.38 | 37.21 | 37.28 | 201,600 |
| 20/01/26 | 37.28 | 37.32 | 37.21 | 37.32 | 82,171 |
| 16/01/26 | 37.32 | 37.35 | 37.28 | 37.28 | 202,300 |
| 15/01/26 | 37.31 | 37.37 | 37.275 | 37.32 | 1,279,400 |
| 14/01/26 | 37.27 | 37.29 | 37.255 | 37.27 | 425,822 |
|
|
||||
|
|
||||
|
|