| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.68▼ | 36.69▼ | 36.69▼ | 36.64▼ | 34.34▲ |
| MA10 | 36.69▼ | 36.69▼ | 36.70▼ | 36.63▲ | 32.41▲ |
| MA20 | 36.69▼ | 36.70▼ | 36.68▼ | 34.31▲ | N/A |
| MA50 | 36.69▼ | 36.66▼ | 36.64▲ | 32.05▲ | N/A |
| MA100 | 36.71▼ | 36.64▲ | 36.01▲ | N/A | N/A |
| MA200 | 36.67▼ | 35.84▲ | 33.01▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.007▼ | 0.105▲ | N/A |
| RSI | 26.645▼ | 40.486▼ | 47.455▼ | 68.351▲ | N/A |
| STOCH | 28.120 | 35.551 | 24.804 | 61.275 | N/A |
| WILL %R | -84.615▼ | -94.286▼ | -89.189▼ | -4.242▲ | -2.047▲ |
| CCI | -390.476▼ | -161.426▼ | -140.633▼ | 42.910 | 168.662▲ |
| CDL | $AHL Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, September 13, 2025 05:52 AM
Something has caught the eye of investors with Aspen Insurance Holdings (NYSE:AHL) lately, even if there hasn’t been a headline-grabbing event to explain the attention. Sometimes, these quiet ...
|
|
Thursday, September 11, 2025 06:23 PM
Aspen Insurance Holdings Limited ("Aspen" or the "Company") (NYSE: AHL) announced today that an Information Statement (the "Information Statement") was provided to its shareholders of record as of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 36.70 | 36.80 | 36.64 | 36.64 | 215,000 |
| 11/09/25 | 36.65 | 36.82 | 36.65 | 36.69 | 248,485 |
| 10/09/25 | 36.62 | 36.655 | 36.59 | 36.60 | 368,036 |
| 09/09/25 | 36.72 | 36.72 | 36.58 | 36.60 | 581,001 |
| 08/09/25 | 36.63 | 36.69 | 36.58 | 36.69 | 551,836 |
| 05/09/25 | 36.66 | 36.66 | 36.56 | 36.61 | 276,934 |
| 04/09/25 | 36.67 | 36.84 | 36.55 | 36.64 | 475,410 |
| 03/09/25 | 36.62 | 36.72 | 36.6106 | 36.70 | 862,359 |
| 02/09/25 | 36.52 | 36.72 | 36.51 | 36.65 | 377,048 |
| 29/08/25 | 36.56 | 36.715 | 36.50 | 36.50 | 1,608,112 |
|
|
||||
|
|
||||
|
|