| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.37▲ | 6.36▲ | 6.35▲ | 6.39▼ | 6.58▼ |
| MA10 | 6.36▲ | 6.34▲ | 6.31▲ | 6.49▼ | 6.88▼ |
| MA20 | 6.36▲ | 6.31▲ | 6.36▲ | 6.61▼ | 6.96▼ |
| MA50 | 6.34▲ | 6.37▲ | 6.42▼ | 6.91▼ | 7.88▼ |
| MA100 | 6.31▲ | 6.43▼ | 6.58▼ | 6.96▼ | 9.62▼ |
| MA200 | 6.35▲ | 6.58▼ | 6.68▼ | 7.39▼ | 10.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.013▲ | 0.010▲ | -0.021▼ | 0.007▲ |
| RSI | 64.317▲ | 57.462▲ | 50.932▲ | 37.603▼ | 34.105▼ |
| STOCH | 68.915 | 81.758▲ | 75.433 | 23.603 | 14.312▼ |
| WILL %R | -22.222▲ | -5.714▲ | -26.667 | -71.212 | -87.582▼ |
| CCI | 112.698▲ | 128.646▲ | 92.359 | -109.135▼ | -143.860▼ |
|
Friday, November 07, 2025 01:23 PM
Stocks wavered to a mixed finish on Wall Street Friday and notched their first weekly loss in the last four. Major indexes wobbled throughout most of the week, but ultimately pulled back from records ...
|
|
Friday, November 07, 2025 11:14 AM
Wall Street still has several private sources of economic data to turn to, outside of earnings. The latest came Friday from the University of Michigan, with its monthly consumer sentiment report. The ...
|
|
Friday, November 07, 2025 09:49 AM
Consumer sentiment dropped to a three-year low and close to the lowest point ever recorded by the University of Michigan one month into the government shutdown, with pessimism over personal finances ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 6.18 | 6.39 | 6.18 | 6.37 | 931,000 |
| 06/11/25 | 6.46 | 6.46 | 6.21 | 6.22 | 833,300 |
| 05/11/25 | 6.44 | 6.50 | 6.39 | 6.48 | 518,660 |
| 04/11/25 | 6.50 | 6.72 | 6.36 | 6.42 | 1,215,900 |
| 03/11/25 | 6.49 | 6.52 | 6.35 | 6.48 | 1,346,700 |
| 31/10/25 | 6.45 | 6.55 | 6.37 | 6.54 | 715,800 |
| 30/10/25 | 6.40 | 6.53 | 6.36 | 6.45 | 690,000 |
| 29/10/25 | 6.65 | 6.68 | 6.45 | 6.45 | 1,552,800 |
| 28/10/25 | 6.71 | 6.71 | 6.62 | 6.69 | 624,800 |
| 27/10/25 | 6.81 | 6.84 | 6.72 | 6.75 | 412,400 |
|
|
||||
|
|
||||
|
|