| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.72▼ | 6.73▼ | 6.72▼ | 6.63▲ | 6.69▲ |
| MA10 | 6.73▼ | 6.72▼ | 6.71▼ | 6.74▼ | 6.55▲ |
| MA20 | 6.74▼ | 6.70▼ | 6.66▲ | 6.73▼ | 6.79▼ |
| MA50 | 6.73▼ | 6.64▲ | 6.68▲ | 6.55▲ | 7.27▼ |
| MA100 | 6.71▼ | 6.70▼ | 6.80▼ | 6.81▼ | 9.15▼ |
| MA200 | 6.66▲ | 6.78▼ | 6.58▲ | 6.92▼ | 10.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | 0.012▲ | -0.027▼ | 0.064▲ |
| RSI | 31.118▼ | 52.709▲ | 55.157▲ | 51.939▲ | 45.750▼ |
| STOCH | 33.333 | 58.846 | 66.681 | 13.765▼ | 61.538 |
| WILL %R | -100.000▼ | -76.471▼ | -41.935 | -72.034 | -40.000 |
| CCI | -242.395▼ | -21.643 | 52.893 | -41.602 | 30.674 |
|
Wednesday, November 26, 2025 03:12 AM
What is the current share price of Armada Hoffler Properties (AHH)? Armada Hoffler Properties's (AHH) current share price is $6.41. This constitutes a price movement of 3.72% when compared to the ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 13, 2025, Scotiabank maintained coverage of Armada Hoffler Properties (NYSE:AHH) with a Sector Perform recommendation. As of November 9, 2025, the average one-year ...
|
|
Thursday, August 07, 2025 01:15 AM
Operator: Good morning, ladies and gentlemen, and welcome to the Amanda Hoffler 2025 Earnings Conference Call. [Operator Instructions] This call is being recorded on Tuesday, August 5, 2025. I would ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 6.68 | 6.76 | 6.68 | 6.70 | 907,830 |
| 29/12/25 | 6.62 | 6.725 | 6.61 | 6.69 | 856,344 |
| 26/12/25 | 6.60 | 6.625 | 6.57 | 6.61 | 461,012 |
| 24/12/25 | 6.57 | 6.595 | 6.535 | 6.58 | 385,580 |
| 23/12/25 | 6.63 | 6.6499 | 6.545 | 6.58 | 623,983 |
| 22/12/25 | 6.75 | 6.75 | 6.62 | 6.63 | 740,280 |
| 19/12/25 | 6.85 | 6.88 | 6.74 | 6.75 | 1,816,900 |
| 18/12/25 | 7.00 | 7.075 | 6.865 | 6.88 | 484,118 |
| 17/12/25 | 7.00 | 7.125 | 6.95 | 6.98 | 777,820 |
| 16/12/25 | 6.93 | 7.06 | 6.90 | 7.04 | 673,100 |
|
|
||||
|
|
||||
|
|