| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.88▼ | 6.90▼ | 6.89▼ | 6.82▲ | 6.75▲ |
| MA10 | 6.89▼ | 6.88▼ | 6.88▲ | 6.73▲ | 6.62▲ |
| MA20 | 6.90▼ | 6.87▲ | 6.84▲ | 6.75▲ | 6.75▲ |
| MA50 | 6.88▲ | 6.79▲ | 6.71▲ | 6.56▲ | 7.15▼ |
| MA100 | 6.87▲ | 6.71▲ | 6.69▲ | 6.78▲ | 9.05▼ |
| MA200 | 6.84▲ | 6.72▲ | 6.71▲ | 6.88▲ | 10.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.002▼ | 0.017▲ | 0.082▲ |
| RSI | 43.984▼ | 55.917▲ | 59.299▲ | 59.092▲ | 49.616▼ |
| STOCH | 21.825 | 70.749 | 50.861 | 77.658 | 70.585 |
| WILL %R | -85.714▼ | -55.556 | -45.455 | -23.762▲ | -21.973▲ |
| CCI | -52.328 | -2.020 | 44.061 | 144.668▲ | 118.440▲ |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 13, 2025, Scotiabank maintained coverage of Armada Hoffler Properties (NYSE:AHH) with a Sector Perform recommendation. As of November 9, 2025, the average one-year ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 13, 2025, Scotiabank maintained coverage of Armada Hoffler Properties (NYSE:AHH) with a Sector Perform recommendation. As of November 9, 2025, the average one-year ...
|
|
Thursday, August 07, 2025 01:15 AM
Operator: Good morning, ladies and gentlemen, and welcome to the Amanda Hoffler 2025 Earnings Conference Call. [Operator Instructions] This call is being recorded on Tuesday, August 5, 2025. I would ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 6.95 | 6.95 | 6.825 | 6.88 | 385,871 |
| 12/01/26 | 6.85 | 7.00 | 6.8263 | 6.93 | 429,567 |
| 09/01/26 | 6.75 | 6.865 | 6.75 | 6.85 | 555,196 |
| 08/01/26 | 6.58 | 6.85 | 6.58 | 6.79 | 493,228 |
| 07/01/26 | 6.70 | 6.745 | 6.5927 | 6.63 | 497,862 |
| 06/01/26 | 6.62 | 6.705 | 6.55 | 6.69 | 541,053 |
| 05/01/26 | 6.62 | 6.675 | 6.57 | 6.61 | 535,568 |
| 02/01/26 | 6.65 | 6.6899 | 6.495 | 6.64 | 480,287 |
| 31/12/25 | 6.60 | 6.68 | 6.53 | 6.62 | 1,380,900 |
| 30/12/25 | 6.68 | 6.76 | 6.68 | 6.70 | 907,830 |
|
|
||||
|
|
||||
|
|