| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.94▲ | 6.93▲ | 6.94▲ | 6.83▲ | 6.50▲ |
| MA10 | 6.93▲ | 6.94▲ | 6.93▲ | 6.69▲ | 6.54▲ |
| MA20 | 6.93▲ | 6.93▲ | 6.92▲ | 6.47▲ | 6.82▲ |
| MA50 | 6.94▲ | 6.88▲ | 6.72▲ | 6.55▲ | 7.46▼ |
| MA100 | 6.93▲ | 6.70▲ | 6.58▲ | 6.82▲ | 9.31▼ |
| MA200 | 6.92▲ | 6.54▲ | 6.43▲ | 7.03▼ | 10.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.006▼ | -0.011▼ | 0.072▲ | 0.050▲ |
| RSI | 58.610▲ | 55.691▲ | 61.149▲ | 65.200▲ | 49.580▼ |
| STOCH | 90.476▲ | 35.472 | 61.517 | 80.350▲ | 37.640 |
| WILL %R | 0.000▲ | -26.087 | -39.286 | -7.784▲ | -45.294 |
| CCI | 93.333 | 25.253 | 17.258 | 141.153▲ | 18.485 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 6.90 | 6.985 | 6.90 | 6.94 | 399,576 |
| 11/12/25 | 6.90 | 7.005 | 6.865 | 6.87 | 745,346 |
| 10/12/25 | 6.77 | 6.975 | 6.75 | 6.90 | 589,858 |
| 09/12/25 | 6.70 | 6.88 | 6.68 | 6.76 | 1,320,900 |
| 08/12/25 | 6.51 | 6.70 | 6.47 | 6.67 | 1,791,200 |
| 05/12/25 | 6.46 | 6.53 | 6.42 | 6.46 | 513,100 |
| 04/12/25 | 6.51 | 6.53 | 6.43 | 6.49 | 1,152,700 |
| 03/12/25 | 6.57 | 6.62 | 6.47 | 6.54 | 1,262,800 |
| 02/12/25 | 6.64 | 6.64 | 6.525 | 6.56 | 1,337,014 |
| 01/12/25 | 6.50 | 6.67 | 6.49 | 6.66 | 1,033,221 |
|
|
||||
|
|
||||
|
|