| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.79▼ | 6.76▲ | 6.76▲ | 6.79▼ | 6.78▲ |
| MA10 | 6.78▼ | 6.76▲ | 6.78▼ | 6.80▼ | 7.49▼ |
| MA20 | 6.77▲ | 6.77▲ | 6.81▼ | 6.76▲ | 8.62▼ |
| MA50 | 6.76▲ | 6.80▼ | 6.79▼ | 7.68▼ | 10.24▼ |
| MA100 | 6.77▲ | 6.80▼ | 6.78▼ | 8.85▼ | 10.77▼ |
| MA200 | 6.81▼ | 6.76▲ | 6.99▼ | 10.14▼ | 11.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.004▼ | 0.073▲ | -0.182▼ |
| RSI | 51.419▲ | 49.487▼ | 48.892▼ | 40.970▼ | 20.725▼ |
| STOCH | 71.693 | 42.639 | 47.937 | 41.247 | 15.707▼ |
| WILL %R | -58.333 | -50.000 | -35.714 | -50.599 | -83.654▼ |
| CCI | -3.715 | 31.812 | 53.539 | -9.334 | -81.942 |
|
Tuesday, April 29, 2025 12:59 PM
Armada Hoffler’s (AHH) Board of Directors announces that Shawn Tibbetts, the Company’s Chief Operating Officer, has been named... VIRGINIA BEACH, Va. - Armada Hoffler Properties, Inc. (NYSE ...
|
|
Tuesday, April 29, 2025 12:45 PM
A biotech company based out of Germany stole the show on Tuesday after it was announced that Cantor Fitzgerald initiated coverage on the stock with an Overweight rating and announced a price target of ...
|
|
Tuesday, April 29, 2025 08:43 AM
Armada Hoffler's Series A preferred stock offers robust fundamentals, high yield, low risk, and stability. Click to read more on why it's a value play.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.82 | 6.86 | 6.70 | 6.78 | 516,800 |
| 30/04/25 | 6.79 | 6.84 | 6.64 | 6.77 | 869,000 |
| 29/04/25 | 6.81 | 6.96 | 6.80 | 6.855 | 982,431 |
| 28/04/25 | 6.71 | 6.84 | 6.70 | 6.82 | 669,700 |
| 25/04/25 | 6.76 | 6.79 | 6.6148 | 6.72 | 456,178 |
| 24/04/25 | 6.81 | 6.86 | 6.74 | 6.78 | 890,900 |
| 23/04/25 | 7.10 | 7.118 | 6.80 | 6.80 | 713,251 |
| 22/04/25 | 6.83 | 6.97 | 6.79 | 6.94 | 604,000 |
| 21/04/25 | 6.73 | 6.80 | 6.62 | 6.76 | 1,161,100 |
| 17/04/25 | 6.59 | 6.84 | 6.59 | 6.82 | 887,263 |
|
|
||||
|
|
||||
|
|