| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.47▼ | 7.46▲ | 7.47▲ | 7.38▲ | 7.32▲ |
| MA10 | 7.48▼ | 7.47▼ | 7.45▲ | 7.31▲ | 7.14▲ |
| MA20 | 7.47▲ | 7.45▲ | 7.44▲ | 7.21▲ | 7.09▲ |
| MA50 | 7.47▲ | 7.43▲ | 7.36▲ | 7.08▲ | 8.49▼ |
| MA100 | 7.45▲ | 7.35▲ | 7.27▲ | 7.04▲ | 9.91▼ |
| MA200 | 7.44▲ | 7.25▲ | 7.16▲ | 8.07▼ | 11.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.002▼ | 0.023▲ | 0.173▲ |
| RSI | 50.154▲ | 55.226▲ | 59.293▲ | 63.261▲ | 48.934▼ |
| STOCH | 41.667 | 48.539 | 61.002 | 72.702 | 86.291▲ |
| WILL %R | -66.667 | -41.379 | -34.286 | -13.208▲ | -7.447▲ |
| CCI | -70.414 | 27.628 | 72.879 | 152.498▲ | 192.954▲ |
| CDL | $AHH Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 07:12 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article ...
|
|
Friday, September 12, 2025 01:16 PM
Armada Hoffler Properties (NYSE:AHH) declares $0.14/share quarterly dividend, in line with previous. Forward yield 7.54% Payable Oct. 2; for shareholders of record Sept. 24; ex-div Sept. 24. See AHH ...
|
|
Friday, September 12, 2025 09:57 AM
Wall Street coasted to the finish of its best week in the last five on Friday as U.S. stocks hung near their record levels. The S&P 500 barely budged and edged down by less than 0.1% from the all-time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 7.47 | 7.54 | 7.43 | 7.47 | 507,096 |
| 15/09/25 | 7.44 | 7.46 | 7.36 | 7.39 | 455,100 |
| 12/09/25 | 7.43 | 7.49 | 7.38 | 7.43 | 362,700 |
| 11/09/25 | 7.17 | 7.48 | 7.17 | 7.43 | 469,000 |
| 10/09/25 | 7.21 | 7.24 | 7.16 | 7.19 | 368,400 |
| 09/09/25 | 7.27 | 7.31 | 7.22 | 7.24 | 501,300 |
| 08/09/25 | 7.25 | 7.37 | 7.14 | 7.32 | 836,300 |
| 05/09/25 | 7.26 | 7.39 | 7.24 | 7.30 | 501,700 |
| 04/09/25 | 7.16 | 7.25 | 7.14 | 7.25 | 478,800 |
| 03/09/25 | 7.08 | 7.15 | 7.05 | 7.11 | 362,700 |
|
|
||||
|
|
||||
|
|