| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.77▲ | 6.76▲ | 6.76▲ | 6.77▲ | 6.75▲ |
| MA10 | 6.76▲ | 6.77▲ | 6.77▲ | 6.73▲ | 7.03▼ |
| MA20 | 6.75▲ | 6.77▲ | 6.77▲ | 6.79▼ | 7.01▼ |
| MA50 | 6.77▲ | 6.77▲ | 6.73▲ | 7.03▼ | 8.06▼ |
| MA100 | 6.77▲ | 6.73▲ | 6.72▲ | 7.01▼ | 9.72▼ |
| MA200 | 6.77▲ | 6.74▲ | 6.93▼ | 7.56▼ | 11.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | -0.003▼ | 0.019▲ | 0.042▲ |
| RSI | 65.491▲ | 55.754▲ | 54.627▲ | 45.412▼ | 39.979▼ |
| STOCH | 80.556▲ | 17.133▼ | 49.890 | 70.654 | 24.735 |
| WILL %R | 0.000▲ | -38.462 | -27.778 | -41.026 | -80.172▼ |
| CCI | 154.000▲ | -4.255 | 21.892 | 68.346 | -94.358 |
| CDL | $AHH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 16, 2025 03:31 AM
Unified leadership structure reflects Board confidence and continued commitment to disciplined growth and shareholder valueVIRGINIA BEACH, Va., Oct. 16, 2025 (GLOBE NEWSWIRE) -- Armada Hoffler (NYSE: ...
|
|
Wednesday, October 15, 2025 12:38 PM
Armada Hoffler Properties stock is a deep value REIT with 8.3% yield and strong fundamentals. Click here to read an analysis of AHH stock now.
|
|
Wednesday, October 08, 2025 10:31 PM
With comparisons being likened back to the late-90s dot-com boom, the Nasdaq —with a high concentration on tech stocks—now comes under added pressure to maintain forward momentum given profit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 6.80 | 6.81 | 6.74 | 6.78 | 439,900 |
| 23/10/25 | 6.76 | 6.81 | 6.72 | 6.76 | 465,400 |
| 22/10/25 | 6.80 | 6.83 | 6.74 | 6.80 | 542,000 |
| 21/10/25 | 6.75 | 6.82 | 6.75 | 6.78 | 694,200 |
| 20/10/25 | 6.66 | 6.79 | 6.63 | 6.75 | 531,000 |
| 17/10/25 | 6.60 | 6.67 | 6.55 | 6.61 | 627,300 |
| 16/10/25 | 6.75 | 6.77 | 6.61 | 6.61 | 779,300 |
| 15/10/25 | 6.75 | 6.81 | 6.685 | 6.71 | 546,428 |
| 14/10/25 | 6.69 | 6.78 | 6.66 | 6.72 | 924,100 |
| 13/10/25 | 6.64 | 6.75 | 6.62 | 6.73 | 565,300 |
|
|
||||
|
|
||||
|
|