| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.08▼ | 7.08▼ | 7.08▼ | 7.11▼ | 6.96▲ |
| MA10 | 7.08▼ | 7.09▼ | 7.12▼ | 6.97▲ | 6.99▲ |
| MA20 | 7.09▼ | 7.12▼ | 7.16▼ | 6.98▲ | 6.96▲ |
| MA50 | 7.09▼ | 7.13▼ | 7.05▲ | 7.00▲ | 8.91▼ |
| MA100 | 7.12▼ | 7.03▲ | 6.95▲ | 7.00▲ | 10.06▼ |
| MA200 | 7.16▼ | 6.95▲ | 7.00▲ | 8.47▼ | 11.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.022▼ | 0.030▲ | 0.130▲ |
| RSI | 31.290▼ | 37.321▼ | 43.669▼ | 51.898▲ | 39.051▼ |
| STOCH | 25.661 | 16.441▼ | 9.449▼ | 79.227 | 48.419 |
| WILL %R | -92.308▼ | -96.875▼ | -96.875▼ | -34.328 | -46.988 |
| CCI | -153.314▼ | -125.263▼ | -122.880▼ | 79.548 | 46.077 |
|
Friday, August 15, 2025 10:40 AM
U.S. stocks are edging back from record levels on Friday, led by drops for technology companies, but Wall Street is still heading toward the finish of another winning week. The S&P 500 slipped 0.1% ...
|
|
Thursday, August 14, 2025 10:34 AM
Most stocks fell on Wall Street Thursday after a disappointing report said inflation was worse last month at the U.S. wholesale level than economists expected. But gains for Amazon and some other ...
|
|
Wednesday, August 13, 2025 01:30 PM
U.S. stocks ticked higher on Wednesday after a rally spurred by hopes for lower U.S. interest rates wrapped around the world. The S&P 500 rose 0.3%, coming off its latest all-time high. The Dow Jones ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.19 | 7.23 | 7.04 | 7.04 | 650,200 |
| 14/08/25 | 7.12 | 7.20 | 7.1049 | 7.17 | 528,321 |
| 13/08/25 | 7.15 | 7.27 | 7.12 | 7.22 | 647,600 |
| 12/08/25 | 7.00 | 7.15 | 6.96 | 7.15 | 548,300 |
| 11/08/25 | 6.94 | 7.00 | 6.88 | 6.95 | 766,100 |
| 08/08/25 | 6.95 | 7.065 | 6.91 | 6.95 | 1,005,875 |
| 07/08/25 | 6.87 | 7.03 | 6.85 | 6.93 | 932,700 |
| 06/08/25 | 6.78 | 6.84 | 6.715 | 6.80 | 849,014 |
| 05/08/25 | 6.88 | 7.02 | 6.60 | 6.75 | 933,300 |
| 04/08/25 | 6.73 | 6.835 | 6.66 | 6.77 | 1,073,016 |
|
|
||||
|
|
||||
|
|