| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.83▲ | 6.85▼ | 6.81▲ | 7.08▼ | 6.99▼ |
| MA10 | 6.84▼ | 6.81▲ | 6.88▼ | 7.02▼ | 6.87▼ |
| MA20 | 6.85▼ | 6.91▼ | 7.04▼ | 6.97▼ | 6.71▲ |
| MA50 | 6.81▲ | 7.10▼ | 7.07▼ | 6.84▼ | 6.97▼ |
| MA100 | 6.88▼ | 7.06▼ | 6.98▼ | 6.72▲ | 8.91▼ |
| MA200 | 7.04▼ | 6.98▼ | 6.90▼ | 6.89▼ | 10.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.007▲ | -0.032▼ | -0.010▼ | 0.086▲ |
| RSI | 48.039▼ | 35.915▼ | 32.366▼ | 45.672▼ | 48.102▼ |
| STOCH | 12.121▼ | 55.455 | 16.316▼ | 65.689 | 74.621 |
| WILL %R | -78.571▼ | -67.742 | -80.769▼ | -81.848▼ | -37.690 |
| CCI | -77.343 | -15.982 | -65.784 | -64.847 | 72.743 |
|
Tuesday, February 03, 2026 11:34 AM
Armada Hoffler Properties (NYSE:AHH) operates mixed use properties that combine retail spaces with places to live and work, often in walkable areas where everyday services are close by. This model ...
|
|
Tuesday, February 03, 2026 03:03 AM
Many investors define successful investing as beating the market average over the long term. But in any portfolio, there are likely to be some stocks that fall short of that benchmark. Unfortunately, ...
|
|
Friday, January 30, 2026 03:14 AM
VIRGINIA BEACH, Va., Jan. 30, 2026 (GLOBE NEWSWIRE) -- Armada Hoffler Properties, Inc. (NYSE: AHH) announced the income tax treatment of its 2025 dividend distributions to holders of shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 7.04 | 7.0488 | 6.72 | 6.83 | 785,325 |
| 11/02/26 | 7.24 | 7.25 | 6.955 | 6.96 | 739,493 |
| 10/02/26 | 7.26 | 7.326 | 7.20 | 7.20 | 631,631 |
| 09/02/26 | 7.15 | 7.26 | 7.07 | 7.25 | 402,359 |
| 06/02/26 | 7.08 | 7.238 | 7.08 | 7.18 | 603,864 |
| 05/02/26 | 7.03 | 7.115 | 6.96 | 7.06 | 685,189 |
| 04/02/26 | 6.94 | 7.04 | 6.91 | 7.03 | 678,600 |
| 03/02/26 | 6.82 | 6.965 | 6.80 | 6.85 | 706,385 |
| 02/02/26 | 6.97 | 6.97 | 6.845 | 6.91 | 892,966 |
| 30/01/26 | 6.98 | 6.99 | 6.8401 | 6.97 | 731,216 |
|
|
||||
|
|
||||
|
|