| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.55▼ | 6.57▼ | 6.59▼ | 6.76▼ | 6.65▼ |
| MA10 | 6.56▼ | 6.61▼ | 6.65▼ | 6.85▼ | 6.55▲ |
| MA20 | 6.57▼ | 6.67▼ | 6.73▼ | 6.70▼ | 6.80▼ |
| MA50 | 6.61▼ | 6.80▼ | 6.88▼ | 6.55▼ | 7.33▼ |
| MA100 | 6.66▼ | 6.89▼ | 6.76▼ | 6.81▼ | 9.20▼ |
| MA200 | 6.74▼ | 6.75▼ | 6.53▲ | 6.95▼ | 10.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.017▼ | -0.019▼ | 0.056▲ |
| RSI | 24.307▼ | 18.132▼ | 18.026▼ | 45.131▼ | 42.875▼ |
| STOCH | 8.631▼ | 8.720▼ | 5.252▼ | 42.769 | 53.490 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.560▼ | -60.584 |
| CCI | -100.000 | -125.578▼ | -126.102▼ | -87.840 | -4.732 |
|
Wednesday, November 26, 2025 03:12 AM
What is the current share price of Armada Hoffler Properties (AHH)? Armada Hoffler Properties's (AHH) current share price is $6.41. This constitutes a price movement of 3.72% when compared to the ...
|
|
Thursday, November 20, 2025 04:00 PM
VIRGINIA BEACH, Va., Nov. 21, 2025 (GLOBE NEWSWIRE) -- Armada Hoffler (NYSE: AHH) announced that its Board of Directors declared the company’s regular quarterly cash dividend of $0.14 per common share ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 13, 2025, Scotiabank maintained coverage of Armada Hoffler Properties (NYSE:AHH) with a Sector Perform recommendation. As of November 9, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 6.60 | 6.615 | 6.55 | 6.55 | 201,037 |
| 22/12/25 | 6.75 | 6.75 | 6.62 | 6.63 | 740,280 |
| 19/12/25 | 6.85 | 6.88 | 6.74 | 6.75 | 1,816,900 |
| 18/12/25 | 7.00 | 7.075 | 6.865 | 6.88 | 484,118 |
| 17/12/25 | 7.00 | 7.125 | 6.95 | 6.98 | 777,820 |
| 16/12/25 | 6.93 | 7.06 | 6.90 | 7.04 | 673,100 |
| 15/12/25 | 7.02 | 7.02 | 6.9045 | 6.98 | 713,111 |
| 12/12/25 | 6.90 | 6.985 | 6.90 | 6.94 | 399,576 |
| 11/12/25 | 6.90 | 7.005 | 6.865 | 6.87 | 745,346 |
| 10/12/25 | 6.77 | 6.975 | 6.75 | 6.90 | 589,858 |
|
|
||||
|
|
||||
|
|