| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▼ | 1.50▼ | 1.50▼ | 1.44▼ | 1.62▼ |
| MA10 | 1.51▼ | 1.55▼ | 1.55▼ | 1.49▼ | 1.88▼ |
| MA20 | 1.59▼ | 1.74▼ | 1.76▼ | 1.67▼ | 1.80▼ |
| MA50 | 1.89▼ | 1.96▼ | 1.98▼ | 1.99▼ | 1.68▼ |
| MA100 | 2.06▼ | 1.94▼ | 1.90▼ | 1.82▼ | 1.42▼ |
| MA200 | 1.78▼ | 1.73▼ | 1.72▼ | 1.70▼ | 1.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.017▼ | -0.023▼ | -0.015▼ | -0.082▼ |
| RSI | 33.822▼ | 33.882▼ | 34.422▼ | 27.027▼ | 39.840▼ |
| STOCH | 26.311 | 19.900▼ | 17.084▼ | 14.000▼ | 22.148 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -97.479▼ |
| CCI | -155.213▼ | -109.985▼ | -101.277▼ | -121.850▼ | -137.163▼ |
| ▼ RSI | $AHG RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $AHG Open Gap Down %3 | Set Alert |
| ▼ GAP | $AHG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AHG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AHG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AHG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AHG Price Breaks 10 Days Low | Set Alert |
|
Monday, April 27, 2026 06:00 AM
QINGDAO, China, April 27, 2026 /PRNewswire/ -- Akso Health Group (NASDAQ: AHG) ("Akso Health" or the "Company") today announced the commencement of its next-generation, proprietary Brain-Computer ...
|
|
Sunday, April 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, February 19, 2025 01:42 AM
We recently compiled a list of the 10 AI News and Ratings Making Waves on Wall Street. In this article, we are going to take a look at where Akso Health Group (NASDAQ:AHG) stands against the other AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 1.41 | 1.5305 | 1.34 | 1.34 | 13,334 |
| 04/06/26 | 1.50 | 1.50 | 1.46 | 1.46 | 4,293 |
| 03/06/26 | 1.46 | 1.46 | 1.3771 | 1.45 | 6,399 |
| 02/06/26 | 1.43 | 1.475 | 1.38 | 1.45 | 17,586 |
| 01/06/26 | 1.49 | 1.51 | 1.49 | 1.49 | 2,242 |
| 29/05/26 | 1.59 | 1.6399 | 1.52 | 1.52 | 5,578 |
| 28/05/26 | 1.55 | 1.63 | 1.49 | 1.54 | 2,581 |
| 27/05/26 | 1.50 | 1.60 | 1.50 | 1.56 | 4,930 |
| 26/05/26 | 1.4825 | 1.675 | 1.4825 | 1.60 | 15,148 |
| 22/05/26 | 1.50 | 1.5344 | 1.50 | 1.53 | 5,486 |
|
|
||||
|
|
||||
|
|