Akso Health Group - ADR (AHG) Stock Price

0.848 ▼ -0.002 (-0.24%)
Open: 0.874 Vol: 2.6K Day's range: 0.848 - 0.959 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▼ 0.91▼ 0.91▼ 0.87▼ 1.05▼
MA10 0.94▼ 0.94▼ 0.96▼ 0.93▼ 1.29▼
MA20 1.09▼ 1.11▼ 1.14▼ 1.10▼ 1.47▼
MA50 1.34▼ 1.32▼ 1.32▼ 1.34▼ 1.58▼
MA100 1.45▼ 1.59▼ 1.64▼ 1.55▼ 1.46▼
MA200 1.74▼ 1.67▼ 1.65▼ 1.59▼ 1.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.013▼ -0.018▼ -0.016▼ -0.081▼
RSI 26.619▼ 29.047▼ 28.937▼ 30.688▼ 29.218▼
STOCH 13.570▼ 12.434▼ 7.652▼ 10.982▼ 25.837    
WILL %R -78.603▼ -87.071▼ -91.234▼ -98.140▼ -99.059▼
CCI -87.284     -80.431     -77.418     -78.873     -165.274▼
Latest Filters Detected On AHG
▲ GAP $AHG Open Gap Up %2 Set Alert
Akso Health Group - ADR News
AHG Announces Initiation of World-Class, Proprietary Brain-Computer Interface R&D Program - Targeting the Next Frontier of Human Neurotechnology
Monday, April 27, 2026 06:00 AM
QINGDAO, China, April 27, 2026 /PRNewswire/ -- Akso Health Group (NASDAQ: AHG) ("Akso Health" or the "Company") today announced the commencement of its next-generation, proprietary Brain-Computer ...
AHG Announces Initiation of World-Class, Proprietary Brain-Computer Interface R&D Program - Targeting the Next Frontier of Human Neurotechnology
Monday, April 27, 2026 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Akso Health Group Announces Launch of Exploratory Global Patient Support Initiative
Tuesday, February 03, 2026 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
AHG historical stock data
date open high low close volume
04/09/26 0.874 0.959 0.848 0.848 2,600
02/09/26 0.84 0.90 0.84 0.85 12,400
01/09/26 0.84 0.94 0.84 0.90 2,138
31/08/26 0.97 0.97 0.84 0.90 6,167
28/08/26 0.91 0.9546 0.851 0.8568 15,587
27/08/26 0.99 0.99 0.97 0.98 8,111
26/08/26 0.965 0.99 0.955 0.99 3,133
25/08/26 0.9164 0.99 0.9164 0.9842 6,797
21/08/26 0.99 0.99 0.91 0.9297 11,325
20/08/26 1.07 1.15 1.0101 1.02 14,091
Quote Details
52wk Low:0.84
52wk High:2.50
Vol:2.6K
Avg Vol(3m):139.8K
1Y Chng:-52.09%
1M Chng:-42.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 748.59M