| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▲ | 1.75▲ | 1.75▲ | 1.87▼ | 1.78▲ |
| MA10 | 1.74▲ | 1.74▲ | 1.74▲ | 1.81▼ | 1.80▼ |
| MA20 | 1.73▲ | 1.73▲ | 1.73▲ | 1.78▲ | 1.62▲ |
| MA50 | 1.77▲ | 1.76▲ | 1.76▲ | 1.77▲ | 1.34▲ |
| MA100 | 1.78▲ | 1.67▲ | 1.67▲ | 1.59▲ | 1.21▲ |
| MA200 | 1.71▲ | 1.53▲ | 1.49▲ | 1.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.013▲ | 0.012▲ | 0.010▲ | 0.008▲ |
| RSI | 64.918▲ | 64.330▲ | 63.437▲ | 50.810▲ | 56.945▲ |
| STOCH | 55.952 | 55.952 | 55.952 | 70.222 | 62.598 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -46.176 | -30.097 |
| CCI | 368.306▲ | 368.306▲ | 380.163▲ | 54.313 | 65.824 |
|
Monday, September 15, 2025 02:24 PM
TSX: AND) ("AHG" or the "Company") today announced the Company's third quarter shareholder dividend (encompassing the period from July 1, 2025 to September 30, 2025) in the amount of $0.12 per ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 1.898 | 1.898 | 1.79 | 1.79 | 2,400 |
| 16/09/25 | 1.79 | 1.94 | 1.79 | 1.9142 | 4,605 |
| 15/09/25 | 1.82 | 1.93 | 1.82 | 1.9181 | 4,525 |
| 12/09/25 | 1.91 | 1.953 | 1.82 | 1.912 | 9,000 |
| 11/09/25 | 1.68 | 1.87 | 1.68 | 1.83 | 7,300 |
| 10/09/25 | 1.80 | 1.86 | 1.65 | 1.72 | 10,100 |
| 09/09/25 | 1.66 | 1.95 | 1.66 | 1.87 | 4,100 |
| 08/09/25 | 1.73 | 1.773 | 1.636 | 1.773 | 4,700 |
| 05/09/25 | 1.60 | 1.74 | 1.60 | 1.73 | 5,900 |
| 04/09/25 | 1.63 | 1.63 | 1.62 | 1.63 | 5,046 |
|
|
||||
|
|
||||
|
|