| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▲ | 1.54▲ | 1.54▲ | 1.50▲ | 1.45▲ |
| MA10 | 1.55▲ | 1.50▲ | 1.48▲ | 1.44▲ | 1.53▼ |
| MA20 | 1.50▲ | 1.42▲ | 1.41▲ | 1.38▲ | 1.80▼ |
| MA50 | 1.49▲ | 1.65▲ | 1.67▲ | 1.67▼ | 1.66▼ |
| MA100 | 1.80▼ | 1.93▼ | 1.89▼ | 1.80▼ | 1.44▲ |
| MA200 | 1.77▼ | 1.71▼ | 1.70▼ | 1.66▼ | 1.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.045▲ | 0.048▲ | 0.046▲ | -0.055▼ |
| RSI | 66.046▲ | 60.555▲ | 59.735▲ | 53.582▲ | 45.753▼ |
| STOCH | 100.000▲ | 81.624▲ | 83.627▲ | 63.274 | 23.080 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.966 | -68.750 |
| CCI | 154.276▲ | 200.253▲ | 191.679▲ | 94.069 | -46.456 |
| CDL | $AHG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 27, 2026 06:00 AM
QINGDAO, China, April 27, 2026 /PRNewswire/ -- Akso Health Group (NASDAQ: AHG) ("Akso Health" or the "Company") today announced the commencement of its next-generation, proprietary Brain-Computer ...
|
|
Monday, April 27, 2026 06:00 AM
QINGDAO, China, April 27, 2026 /PRNewswire/ — Akso Health Group (NASDAQ: AHG) ("Akso Health" or the "Company") today announced the commencement of its next-generation, proprietary Brain-Computer ...
|
|
Sunday, April 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 1.525 | 1.69 | 1.37 | 1.525 | 10,096 |
| 02/07/26 | 1.50 | 1.52 | 1.4499 | 1.52 | 2,290 |
| 01/07/26 | 1.49 | 1.56 | 1.49 | 1.51 | 17,472 |
| 30/06/26 | 1.3551 | 1.58 | 1.3551 | 1.49 | 3,925 |
| 29/06/26 | 1.66 | 1.69 | 1.34 | 1.45 | 13,926 |
| 26/06/26 | 1.41 | 1.6599 | 1.3201 | 1.52 | 57,707 |
| 25/06/26 | 1.26 | 1.34 | 1.2535 | 1.34 | 1,525 |
| 24/06/26 | 1.36 | 1.40 | 1.3281 | 1.35 | 9,159 |
| 23/06/26 | 1.36 | 1.43 | 1.36 | 1.36 | 16,665 |
| 22/06/26 | 1.36 | 1.38 | 1.24 | 1.34 | 18,216 |
|
|
||||
|
|
||||
|
|