| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▼ | 1.42▼ | 1.42▼ | 1.38▲ | 1.52▼ |
| MA10 | 1.46▼ | 1.46▼ | 1.46▼ | 1.42▼ | 1.38▲ |
| MA20 | 1.60▼ | 1.62▼ | 1.63▼ | 1.54▼ | 1.32▲ |
| MA50 | 1.64▼ | 1.62▼ | 1.60▼ | 1.33▲ | 1.16▲ |
| MA100 | 1.50▼ | 1.41▼ | 1.39▼ | 1.32▲ | 1.09▲ |
| MA200 | 1.38▼ | 1.38▼ | 1.37▲ | 1.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.028▼ | -0.034▼ | -0.036▼ | 0.012▲ |
| RSI | 36.997▼ | 38.619▼ | 39.699▼ | 47.767▼ | 53.514▲ |
| STOCH | 21.500 | 19.826▼ | 16.599▼ | 5.487▼ | 69.700 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.581▼ | -49.417 |
| CCI | -113.911▼ | -100.138▼ | -89.988 | -61.781 | 25.572 |
| MA | $AHG Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 21, 2025 03:29 AM
Stay updated on market trends for AHG. Lamb Weston Posts Weak Q2 Results, Joins Micron, Lennar And Other Big Stocks Moving Lower In Thursday's Pre-Market Session ...
|
|
Wednesday, May 21, 2025 03:29 AM
Stay updated on market trends for AHG. Lamb Weston Posts Weak Q2 Results, Joins Micron, Lennar And Other Big Stocks Moving Lower In Thursday's Pre-Market Session ...
|
|
Thursday, May 08, 2025 07:34 AM
This acquisition strengthens PPHE’s controlling interest in AHG, which is listed on the Zagreb Stock Exchange, potentially enhancing its influence and operational synergy within the hospitality ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.38 | 1.4122 | 1.38 | 1.4122 | 1,990 |
| 12/06/25 | 1.38 | 1.3946 | 1.38 | 1.38 | 2,002 |
| 11/06/25 | 1.368 | 1.368 | 1.36 | 1.36 | 3,365 |
| 09/06/25 | 1.38 | 1.4232 | 1.36 | 1.36 | 16,320 |
| 06/06/25 | 1.46 | 1.46 | 1.37 | 1.37 | 2,109 |
| 05/06/25 | 1.45 | 1.5509 | 1.45 | 1.45 | 4,157 |
| 04/06/25 | 1.44 | 1.51 | 1.44 | 1.45 | 7,857 |
| 03/06/25 | 1.49 | 1.53 | 1.36 | 1.38 | 21,964 |
| 02/06/25 | 1.54 | 1.79 | 1.4591 | 1.54 | 65,780 |
| 30/05/25 | 1.58 | 1.58 | 1.45 | 1.45 | 12,938 |
|
|
||||
|
|
||||
|
|