| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▲ | 1.56 | 1.56 | 1.55▼ | 1.40▼ |
| MA10 | 1.56▲ | 1.57▼ | 1.57▼ | 1.46▼ | 1.44▼ |
| MA20 | 1.53▲ | 1.49▲ | 1.49▲ | 1.38▼ | 1.57▼ |
| MA50 | 1.50▲ | 1.54▲ | 1.53▲ | 1.48▼ | 1.48▼ |
| MA100 | 1.58▼ | 1.62▼ | 1.62▼ | 1.60▼ | 1.26▲ |
| MA200 | 1.68▼ | 1.64▼ | 1.61▼ | 1.52▼ | 1.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.012▲ | 0.012▲ | 0.021▲ | -0.030▼ |
| RSI | 54.021▲ | 53.036▲ | 52.989▲ | 44.800▼ | 44.551▼ |
| STOCH | 45.545 | 49.323 | 49.323 | 68.287 | 28.449 |
| WILL %R | -39.623 | -36.842 | -36.842 | -72.917 | -78.462▼ |
| CCI | -0.227 | 17.708 | 17.708 | -1.668 | -36.193 |
|
Friday, November 14, 2025 03:59 PM
While Akso Health Group (NASDAQ:AHG) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 22% in the last quarter. But that ...
|
|
Wednesday, February 19, 2025 01:42 AM
We recently compiled a list of the 10 AI News and Ratings Making Waves on Wall Street. In this article, we are going to take a look at where Akso Health Group (NASDAQ:AHG) stands against the other AI ...
|
|
Tuesday, February 18, 2025 05:30 AM
QINGDAO, China, Feb. 18, 2025 /PRNewswire/ -- Akso Health Group (NASDAQ: AHG) (hereinafter referred to as "Akso Health," "the Company," or "we") announced today its integration of DeepSeek's advanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 1.446 | 1.4738 | 1.35 | 1.35 | 2,137 |
| 05/01/26 | 1.61 | 1.65 | 1.49 | 1.49 | 13,137 |
| 02/01/26 | 1.67 | 1.69 | 1.34 | 1.60 | 113,615 |
| 31/12/25 | 1.61 | 1.66 | 1.48 | 1.64 | 32,100 |
| 30/12/25 | 1.27 | 1.70 | 1.27 | 1.65 | 113,255 |
| 29/12/25 | 1.33 | 1.43 | 1.33 | 1.43 | 8,851 |
| 26/12/25 | 1.36 | 1.45 | 1.30 | 1.3999 | 56,909 |
| 24/12/25 | 1.30 | 1.50 | 1.25 | 1.41 | 28,359 |
| 23/12/25 | 1.31 | 1.45 | 1.27 | 1.3544 | 49,849 |
| 22/12/25 | 1.37 | 1.37 | 1.22 | 1.2575 | 21,402 |
|
|
||||
|
|
||||
|
|