Akso Health Group - ADR (AHG) Stock Price

1.46 ▲ +0.034 (+2.38%)
Open: 1.40 Vol: 1.56K Day's range: 1.39 - 1.46 Aug 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.43▼ 1.43▼ 1.43▼ 1.48▼ 1.51▼
MA10 1.44▼ 1.45▼ 1.46▼ 1.47▼ 1.46▼
MA20 1.47▼ 1.50▼ 1.49▼ 1.50▼ 1.72▼
MA50 1.46▼ 1.47▼ 1.50▼ 1.45▲ 1.65▼
MA100 1.64▼ 1.81▼ 1.84▼ 1.80▼ 1.46▼
MA200 1.77▼ 1.70▼ 1.69▼ 1.64▼ 1.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.012▼ -0.011▼ -0.008▼ -0.024▼
RSI 33.127▼ 39.030▼ 39.992▼ 48.167▼ 43.887▼
STOCH 26.923     17.436▼ 8.081▼ 49.254     54.881    
WILL %R -100.000▼ -100.000▼ -100.000▼ -51.852     -67.273    
CCI -213.918▼ -191.398▼ -206.111▼ -77.642     -56.964    
Latest Filters Detected On AHG
MA $AHG Price Crossed Above MA(50) Set Alert
CDL $AHG Marubozu Candlestick Pattern Detected Set Alert
Akso Health Group - ADR News
AHG Announces Initiation of World-Class, Proprietary Brain-Computer Interface R&D Program - Targeting the Next Frontier of Human Neurotechnology
Monday, April 27, 2026 06:00 AM
QINGDAO, China, April 27, 2026 /PRNewswire/ -- Akso Health Group (NASDAQ: AHG) ("Akso Health" or the "Company") today announced the commencement of its next-generation, proprietary Brain-Computer ...
AHG historical stock data
date open high low close volume
05/08/26 1.40 1.46 1.39 1.46 1,558
04/08/26 1.426 1.426 1.426 1.426 1,905
03/08/26 1.49 1.49 1.33 1.33 13,160
31/07/26 1.475 1.59 1.44 1.57 4,328
30/07/26 1.5799 1.59 1.4559 1.59 5,085
29/07/26 1.4053 1.50 1.4053 1.46 4,309
28/07/26 1.46 1.46 1.46 1.46 0
27/07/26 1.47 1.515 1.4001 1.46 19,195
24/07/26 1.47 1.525 1.45 1.51 5,418
23/07/26 1.5803 1.5999 1.4173 1.47 7,748
Quote Details
52wk Low:1.10
52wk High:2.50
Vol:1.56K
Avg Vol(3m):156.7K
1Y Chng:-20.65%
1M Chng:+8.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.22B