| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▼ | 1.44▼ | 1.44▼ | 1.35▼ | 1.43▼ |
| MA10 | 1.47▼ | 1.47▼ | 1.47▼ | 1.40▼ | 1.44▼ |
| MA20 | 1.47▼ | 1.47▼ | 1.46▼ | 1.43▼ | 1.49▼ |
| MA50 | 1.47▼ | 1.49▼ | 1.49▼ | 1.42▼ | 1.50▼ |
| MA100 | 1.48▼ | 1.51▼ | 1.52▼ | 1.50▼ | 1.27▲ |
| MA200 | 1.61▼ | 1.60▼ | 1.60▼ | 1.56▼ | 1.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.010▼ | -0.008▼ | -0.014▼ | -0.014▼ |
| RSI | 40.079▼ | 40.991▼ | 41.318▼ | 43.984▼ | 44.828▼ |
| STOCH | 27.101 | 27.101 | 26.471 | 33.387 | 50.029 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.000 | -71.837 |
| CCI | -196.971▼ | -193.067▼ | -220.036▼ | -72.061 | -102.786▼ |
|
Wednesday, February 19, 2025 01:42 AM
We recently compiled a list of the 10 AI News and Ratings Making Waves on Wall Street. In this article, we are going to take a look at where Akso Health Group (NASDAQ:AHG) stands against the other AI ...
|
|
Tuesday, February 18, 2025 05:30 AM
QINGDAO, China, Feb. 18, 2025 /PRNewswire/ -- Akso Health Group (NASDAQ: AHG) (hereinafter referred to as "Akso Health," "the Company," or "we") announced today its integration of DeepSeek's advanced ...
|
|
Tuesday, January 28, 2025 04:01 PM
An institutional investor recently raised its position in Akso Health Group stock. Catalina Capital Group LLC lifted its stake in Akso Health Group (NASDAQ:AHG – Free Report) by 108.1% in the 4th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 1.34 | 1.42 | 1.34 | 1.348 | 3,900 |
| 19/02/26 | 1.31 | 1.45 | 1.31 | 1.40 | 900 |
| 18/02/26 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| 17/02/26 | 1.25 | 1.45 | 1.25 | 1.31 | 1,014 |
| 13/02/26 | 1.38 | 1.38 | 1.38 | 1.38 | 400 |
| 12/02/26 | 1.3302 | 1.45 | 1.3302 | 1.44 | 1,672 |
| 11/02/26 | 1.48 | 1.48 | 1.41 | 1.41 | 1,600 |
| 10/02/26 | 1.471 | 1.471 | 1.445 | 1.445 | 600 |
| 09/02/26 | 1.49 | 1.49 | 1.40 | 1.48 | 6,200 |
| 06/02/26 | 1.46 | 1.49 | 1.40 | 1.49 | 9,800 |
|
|
||||
|
|
||||
|
|