| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▲ | 1.71▲ | 1.72▲ | 1.78▼ | 1.75▲ |
| MA10 | 1.73▲ | 1.73▲ | 1.73▲ | 1.78▼ | 1.68▲ |
| MA20 | 1.74▲ | 1.74▲ | 1.73▲ | 1.74▲ | 1.55▲ |
| MA50 | 1.81▼ | 1.77▼ | 1.79▼ | 1.61▲ | 1.29▲ |
| MA100 | 1.77▼ | 1.68▲ | 1.66▲ | 1.47▲ | 1.20▲ |
| MA200 | 1.71▲ | 1.51▲ | 1.47▲ | 1.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.004▼ | -0.007▼ | 0.020▲ |
| RSI | 48.919▼ | 49.839▼ | 50.099▲ | 52.383▲ | 58.158▲ |
| STOCH | 45.670 | 45.670 | 43.750 | 60.949 | 70.261 |
| WILL %R | -41.667 | -41.667 | -41.667 | -40.145 | -32.039 |
| CCI | -5.529 | -5.529 | -2.093 | -32.399 | 48.488 |
| CDL | $AHG Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 04:18 PM
TORONTO, June 26, 2025 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND) (" AHG " or the " Company ") today announced that the Ontario Superior Court of Justice (Commercial List) has issued a final ...
|
|
Thursday, February 27, 2025 04:00 PM
Complete Akso Health Group ADR stock information by Barron's. View real-time AHG stock price and news, along with industry-best analysis.
|
|
Sunday, February 23, 2025 04:00 PM
Amentum (NYSE:AMTM – Get Free Report) and Akso Health Group (NASDAQ:AHG – Get Free Report) are both construction companies, but which is the superior investment? We will contrast the two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 1.79 | 1.79 | 1.68 | 1.77 | 15,853 |
| 22/08/25 | 1.70 | 1.79 | 1.6701 | 1.77 | 14,924 |
| 21/08/25 | 1.73 | 1.84 | 1.715 | 1.84 | 6,253 |
| 20/08/25 | 1.74 | 1.76 | 1.7302 | 1.76 | 3,985 |
| 19/08/25 | 1.6301 | 1.84 | 1.63 | 1.74 | 4,990 |
| 18/08/25 | 1.80 | 1.84 | 1.745 | 1.76 | 9,056 |
| 15/08/25 | 1.81 | 1.81 | 1.73 | 1.8021 | 3,424 |
| 14/08/25 | 1.76 | 1.76 | 1.73 | 1.74 | 34,127 |
| 13/08/25 | 1.76 | 1.8639 | 1.76 | 1.77 | 15,440 |
| 12/08/25 | 1.77 | 1.86 | 1.75 | 1.86 | 10,263 |
|
|
||||
|
|
||||
|
|