Akso Health Group - ADR (AHG) Stock Price

1.29 ▼ -0.02 (-1.53%)
Open: 1.31 Vol: 4.1K Day's range: 1.29 - 1.335 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▼ 1.31▼ 1.31▼ 1.25▲ 1.41▼
MA10 1.35▼ 1.41▼ 1.41▼ 1.31▼ 1.50▼
MA20 1.48▼ 1.52▼ 1.52▼ 1.39▼ 1.62▼
MA50 1.56▼ 1.59▼ 1.60▼ 1.52▼ 1.48▼
MA100 1.64▼ 1.67▼ 1.69▼ 1.63▼ 1.28▲
MA200 1.72▼ 1.64▼ 1.56▼ 1.51▼ 1.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.035▼ -0.034▼ -0.008▼ -0.056▼
RSI 29.172▼ 30.008▼ 30.212▼ 41.448▼ 40.366▼
STOCH 0.952▼ 2.650▼ 2.650▼ 15.702▼ 21.407    
WILL %R -97.143▼ -97.872▼ -97.872▼ -77.778▼ -89.189▼
CCI -98.611     -145.833▼ -145.833▼ -50.076     -139.175▼
Latest Filters Detected On AHG
MA $AHG Price Crossed Above MA(7) Set Alert
▲ GAP $AHG Open Gap Up %5 Set Alert
▲ GAP $AHG Open Gap Up %3 Set Alert
▲ GAP $AHG Open Gap Up %2 Set Alert
CDL $AHG Harami Candlestick Pattern Detected Set Alert
CDL $AHG Doji Candlestick Pattern Detected Set Alert
Akso Health Group - ADR News
While Akso Health Group (NASDAQ:AHG) shareholders have made 235% in 3 years, increasing losses might now be front of mind as stock sheds 10% this week
Friday, November 14, 2025 03:59 PM
While Akso Health Group (NASDAQ:AHG) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 22% in the last quarter. But that ...
Akso Health Group (AHG) Integrates DeepSeek AI to Enhance Medical Consultation Services
Wednesday, February 19, 2025 01:42 AM
We recently compiled a list of the 10 AI News and Ratings Making Waves on Wall Street. In this article, we are going to take a look at where Akso Health Group (NASDAQ:AHG) stands against the other AI ...
AHG Utilizes DeepSeek to Advance AI in Healthcare
Tuesday, February 18, 2025 05:30 AM
QINGDAO, China, Feb. 18, 2025 /PRNewswire/ -- Akso Health Group (NASDAQ: AHG) (hereinafter referred to as "Akso Health," "the Company," or "we") announced today its integration of DeepSeek's advanced ...
AHG historical stock data
date open high low close volume
19/12/25 1.31 1.335 1.29 1.29 4,100
18/12/25 1.31 1.31 1.23 1.31 1,388
17/12/25 1.32 1.39 1.22 1.22 18,654
16/12/25 1.23 1.23 1.22 1.23 600
15/12/25 1.27 1.32 1.21 1.21 3,972
12/12/25 1.48 1.48 1.31 1.35 1,680
11/12/25 1.31 1.356 1.31 1.356 700
10/12/25 1.405 1.405 1.405 1.405 772
09/12/25 1.35 1.42 1.34 1.34 3,700
08/12/25 1.35 1.35 1.34 1.35 2,500
Quote Details
52wk Low:0.831
52wk High:2.353
Vol:4.1K
Avg Vol(3m):261K
1Y Chng:-7.86%
1M Chng:-17.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 807.33M