| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▼ | 1.30▲ | 1.28▲ | 1.28▼ | 1.27▼ |
| MA10 | 1.31▼ | 1.32▼ | 1.31▼ | 1.29▼ | 1.08▲ |
| MA20 | 1.30▲ | 1.25▲ | 1.24▲ | 1.29▼ | 1.22▼ |
| MA50 | 1.10▲ | 1.02▲ | 1.00▲ | 1.05▲ | 1.49▼ |
| MA100 | 0.99▲ | 1.13▲ | 1.15▲ | 1.23▼ | 1.48▼ |
| MA200 | 1.30▲ | 1.53▼ | 1.52▼ | 1.52▼ | 1.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.009▼ | -0.007▼ | -0.017▼ | 0.041▲ |
| RSI | 55.580▲ | 58.815▲ | 59.184▲ | 49.670▼ | 46.847▼ |
| STOCH | 64.599 | 36.461 | 40.153 | 42.279 | 71.140 |
| WILL %R | -60.465 | -45.614 | -44.068 | -85.294▼ | -36.193 |
| CCI | -29.112 | 14.469 | 28.678 | -148.005▼ | 46.023 |
| RSI | $AHG RSI(14) Crossed Below 50 | Set Alert |
| MA | $AHG Price Crossed Below MA(26) | Set Alert |
| MA | $AHG Price Crossed Below MA(13) | Set Alert |
| MA | $AHG Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AHG Open Gap Down %5 | Set Alert |
| ▼ GAP | $AHG Open Gap Down %3 | Set Alert |
| ▼ GAP | $AHG Open Gap Down %2 | Set Alert |
| CDL | $AHG Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, April 27, 2026 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 1.24 | 1.24 | 1.1675 | 1.21 | 2,732 |
| 02/11/26 | 1.23 | 1.3125 | 1.23 | 1.3125 | 2,948 |
| 30/10/26 | 1.25 | 1.27 | 1.24 | 1.26 | 4,606 |
| 29/10/26 | 1.30 | 1.37 | 1.28 | 1.33 | 33,068 |
| 28/10/26 | 1.29 | 1.3999 | 1.25 | 1.30 | 106,827 |
| 27/10/26 | 1.27 | 1.50 | 1.27 | 1.41 | 11,320 |
| 26/10/26 | 1.24 | 1.27 | 1.16 | 1.27 | 6,418 |
| 23/10/26 | 1.30 | 1.30 | 1.25 | 1.30 | 1,908 |
| 22/10/26 | 1.23 | 1.285 | 1.21 | 1.22 | 7,036 |
| 21/10/26 | 1.3659 | 1.3659 | 1.21 | 1.27 | 4,810 |
|
|
||||
|
|
||||
|
|