| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▲ | 1.41▲ | 1.41▲ | 1.37▲ | 1.16▲ |
| MA10 | 1.38▲ | 1.38▲ | 1.37▲ | 1.28▲ | 1.22▲ |
| MA20 | 1.26▲ | 1.18▲ | 1.15▲ | 1.11▲ | 1.27▲ |
| MA50 | 1.12▲ | 1.16▲ | 1.17▲ | 1.22▲ | 1.09▲ |
| MA100 | 1.21▲ | 1.24▲ | 1.24▲ | 1.24▲ | 1.02▲ |
| MA200 | 1.33▲ | 1.27▲ | 1.22▲ | 1.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.036▲ | 0.042▲ | 0.048▲ | -0.003▼ |
| RSI | 60.604▲ | 61.240▲ | 61.916▲ | 63.611▲ | 57.145▲ |
| STOCH | 65.086 | 74.383 | 78.198 | 74.150 | 42.068 |
| WILL %R | -30.233 | -11.795▲ | -11.795▲ | -17.455▲ | -17.417▲ |
| CCI | 69.486 | 68.670 | 68.806 | 78.680 | 95.009 |
|
Monday, April 28, 2025 05:00 PM
ATLANTA, April 24, 2025--UPS (NYSE: UPS) today announced that it has entered into a definitive agreement to acquire Andlauer Healthcare Group Inc. (TSX: AND) ("AHG"), a leading North American ...
|
|
Thursday, April 24, 2025 04:38 PM
ATS Healthcare is the dominant player in health care logistics in Canada, offering services that include cold storage, transportation and warehousing ...
|
|
Thursday, April 24, 2025 09:32 AM
Shipping and logistics company UPS has signed a deal to buy Andlauer Healthcare Group Inc. in a deal that values the company at about $2.2 billion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.3443 | 1.465 | 1.3443 | 1.40 | 4,345 |
| 30/04/25 | 1.39 | 1.43 | 1.36 | 1.36 | 2,170 |
| 28/04/25 | 1.324 | 1.37 | 1.3006 | 1.37 | 4,951 |
| 25/04/25 | 1.31 | 1.49 | 1.30 | 1.3729 | 7,764 |
| 24/04/25 | 1.37 | 1.43 | 1.34 | 1.35 | 6,118 |
| 23/04/25 | 1.39 | 1.49 | 1.29 | 1.32 | 30,246 |
| 22/04/25 | 1.10 | 1.52 | 1.10 | 1.38 | 206,754 |
| 21/04/25 | 1.16 | 1.23 | 1.05 | 1.07 | 13,463 |
| 17/04/25 | 1.00 | 1.165 | 1.00 | 1.14 | 7,445 |
| 16/04/25 | 1.00 | 1.00 | 1.00 | 1.00 | 759 |
|
|
||||
|
|
||||
|
|