| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▲ | 0.99▲ | 0.95▲ | 0.90▲ | 0.88▲ |
| MA10 | 0.94▲ | 0.94▲ | 0.91▲ | 0.83▲ | 1.04▲ |
| MA20 | 0.93▲ | 0.86▲ | 0.84▲ | 0.82▲ | 1.25▼ |
| MA50 | 0.87▲ | 0.89▲ | 0.94▲ | 1.10▲ | 1.52▼ |
| MA100 | 1.05▲ | 1.18▼ | 1.24▼ | 1.33▼ | 1.45▼ |
| MA200 | 1.42▼ | 1.55▼ | 1.55▼ | 1.54▼ | 1.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.034▲ | 0.039▲ | 0.055▲ | -0.039▼ |
| RSI | 62.515▲ | 64.058▲ | 64.353▲ | 64.506▲ | 44.981▼ |
| STOCH | 74.368 | 72.906 | 74.182 | 50.586 | 13.515▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -53.524 |
| CCI | 138.743▲ | 138.930▲ | 140.364▲ | 278.437▲ | -41.977 |
|
Monday, April 27, 2026 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 27, 2026 01:59 AM
QINGDAO, China, April 27, 2026 /PRNewswire/ -- Akso Health Group (NASDAQ: AHG) ("Akso Health" or the "Company") today announced the commencement of its next-generation, proprietary Brain-Computer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 1.07 | 1.15 | 1.02 | 1.15 | 81,980 |
| 01/10/26 | 0.791 | 1.03 | 0.78 | 1.02 | 235,307 |
| 30/09/26 | 0.75 | 1.03 | 0.7351 | 0.90 | 5,584,753 |
| 29/09/26 | 0.759 | 0.809 | 0.6811 | 0.691 | 32,751 |
| 28/09/26 | 0.73 | 0.8005 | 0.70 | 0.731 | 48,047 |
| 25/09/26 | 0.764 | 0.77 | 0.75 | 0.75 | 2,452 |
| 24/09/26 | 0.737 | 0.838 | 0.73 | 0.76 | 11,500 |
| 23/09/26 | 0.732 | 0.79 | 0.73 | 0.77 | 3,900 |
| 21/09/26 | 0.78 | 0.78 | 0.74 | 0.76 | 4,200 |
| 18/09/26 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 7,960 |
|
|
||||
|
|
||||
|
|