| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.62▼ | 8.65▼ | 8.67▼ | 8.76▼ | 8.86▼ |
| MA10 | 8.63▼ | 8.70▼ | 8.72▼ | 8.82▼ | 8.65▼ |
| MA20 | 8.64▼ | 8.75▼ | 8.77▼ | 8.93▼ | 9.30▼ |
| MA50 | 8.70▼ | 8.83▼ | 8.89▼ | 8.74▼ | 9.94▼ |
| MA100 | 8.73▼ | 8.90▼ | 8.93▼ | 9.41▼ | 9.72▼ |
| MA200 | 8.78▼ | 8.92▼ | 8.90▼ | 9.87▼ | 14.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.012▼ | -0.016▼ | -0.034▼ | -0.034▼ |
| RSI | 31.127▼ | 34.593▼ | 34.340▼ | 43.364▼ | 44.565▼ |
| STOCH | 24.263 | 28.371 | 38.296 | 31.600 | 49.649 |
| WILL %R | -89.474▼ | -86.885▼ | -88.571▼ | -89.655▼ | -63.223 |
| CCI | -162.079▼ | -129.147▼ | -139.954▼ | -164.368▼ | -40.923 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 8.63 | 8.795 | 8.51 | 8.60 | 881,566 |
| 12/06/25 | 8.68 | 8.90 | 8.61 | 8.795 | 736,276 |
| 11/06/25 | 8.88 | 9.00 | 8.74 | 8.75 | 914,656 |
| 10/06/25 | 8.79 | 9.07 | 8.725 | 8.81 | 1,056,940 |
| 09/06/25 | 9.03 | 9.085 | 8.74 | 8.82 | 829,633 |
| 06/06/25 | 9.08 | 9.18 | 8.83 | 8.90 | 693,674 |
| 05/06/25 | 8.86 | 9.17 | 8.78 | 9.02 | 1,104,814 |
| 04/06/25 | 8.91 | 9.07 | 8.84 | 8.86 | 688,230 |
| 03/06/25 | 8.75 | 8.935 | 8.565 | 8.86 | 961,607 |
| 02/06/25 | 8.94 | 8.97 | 8.705 | 8.75 | 883,420 |
|
|
||||
|
|
||||
|
|