| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.14▲ | 11.12▲ | 11.13▲ | 10.93▲ | 10.69▲ |
| MA10 | 11.15▲ | 11.12▲ | 11.16▲ | 10.55▲ | 10.37▲ |
| MA20 | 11.13▲ | 11.16▲ | 11.06▲ | 10.40▲ | 11.01▲ |
| MA50 | 11.11▲ | 11.01▲ | 10.72▲ | 10.30▲ | 10.19▲ |
| MA100 | 11.19▲ | 10.67▲ | 10.52▲ | 10.85▲ | 9.96▲ |
| MA200 | 11.07▲ | 10.50▲ | 10.24▲ | 10.33▲ | 11.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.015▼ | -0.016▼ | 0.122▲ | -0.049▼ |
| RSI | 65.088▲ | 55.562▲ | 59.452▲ | 66.715▲ | 54.531▲ |
| STOCH | 47.276 | 36.909 | 28.512 | 76.552 | 44.823 |
| WILL %R | -7.692▲ | -67.606 | -54.545 | -24.615▲ | -55.709 |
| CCI | 112.108▲ | -14.536 | 27.603 | 155.139▲ | 32.383 |
|
Sunday, July 19, 2026 09:30 PM
AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical supplies, and ...
|
|
Wednesday, July 15, 2026 09:37 PM
Personal health and wellness is one of the many secular tailwinds for healthcare companies. Those leading the charge have not only realized strong financial performance but also propelled the broader ...
|
|
Sunday, July 05, 2026 08:12 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 11.55 | 11.69 | 11.00 | 11.21 | 1,714,880 |
| 20/07/26 | 10.91 | 11.25 | 10.77 | 10.98 | 1,336,304 |
| 17/07/26 | 10.81 | 11.03 | 10.795 | 10.96 | 747,808 |
| 16/07/26 | 10.70 | 11.00 | 10.66 | 10.90 | 1,044,929 |
| 15/07/26 | 10.13 | 10.74 | 10.13 | 10.59 | 1,229,894 |
| 14/07/26 | 10.27 | 10.295 | 9.97 | 10.19 | 855,577 |
| 13/07/26 | 10.24 | 10.53 | 10.2345 | 10.29 | 1,054,413 |
| 10/07/26 | 10.17 | 10.26 | 9.95 | 10.22 | 1,090,507 |
| 09/07/26 | 9.93 | 10.18 | 9.74 | 10.16 | 954,383 |
| 08/07/26 | 10.05 | 10.135 | 9.93 | 9.99 | 1,252,780 |
|
|
||||
|
|
||||
|
|