| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.65▼ | 5.68▼ | 5.66▼ | 5.63▲ | 5.91▼ |
| MA10 | 5.66▼ | 5.66▼ | 5.65▼ | 5.69▼ | 6.33▼ |
| MA20 | 5.68▼ | 5.64▲ | 5.65▼ | 5.86▼ | 8.33▼ |
| MA50 | 5.66▼ | 5.64▲ | 5.68▼ | 6.71▼ | 9.60▼ |
| MA100 | 5.65▼ | 5.69▼ | 5.77▼ | 8.51▼ | 9.51▼ |
| MA200 | 5.65▼ | 5.76▼ | 5.78▼ | 9.66▼ | 10.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | 0.004▲ | 0.059▲ | -0.337▼ |
| RSI | 39.154▼ | 49.417▼ | 48.915▼ | 39.934▼ | 31.854▼ |
| STOCH | 21.515 | 78.231 | 61.542 | 21.717 | 10.636▼ |
| WILL %R | -90.909▼ | -39.474 | -39.474 | -82.639▼ | -93.287▼ |
| CCI | -112.778▼ | 10.950 | 32.716 | -82.495 | -63.019 |
| CDL | $AHCO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 12:59 PM
Acciones de Adapthealth hoy: rentabilidad y valor bursátil de la acción. Consulte la cotización de Adapthealth en bolsa (NASDAQ:AHCO) y su último precio: 5,64.
|
|
Wednesday, September 23, 2026 08:17 AM
Looking back on agricultural machinery stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including AGCO (NYSE:AGCO) and its peers.
|
|
Friday, September 11, 2026 02:04 PM
Harriss T. Currie, Chief Financial Officer of AdaptHealth Corp. Transaction date: September 9, 2026, with filing submitted on September 11, 2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 5.68 | 5.72 | 5.53 | 5.645 | 1,142,103 |
| 29/09/26 | 5.62 | 5.71 | 5.56 | 5.67 | 2,453,719 |
| 28/09/26 | 5.64 | 5.71 | 5.53 | 5.65 | 1,589,531 |
| 25/09/26 | 5.58 | 5.665 | 5.52 | 5.64 | 1,353,590 |
| 24/09/26 | 5.65 | 5.755 | 5.56 | 5.57 | 2,097,943 |
| 23/09/26 | 5.77 | 5.81 | 5.64 | 5.70 | 1,986,500 |
| 22/09/26 | 5.79 | 5.89 | 5.715 | 5.77 | 2,580,326 |
| 21/09/26 | 5.74 | 5.89 | 5.592 | 5.75 | 2,597,052 |
| 18/09/26 | 5.76 | 5.87 | 5.68 | 5.71 | 4,976,889 |
| 17/09/26 | 5.97 | 5.97 | 5.645 | 5.76 | 2,458,138 |
|
|
||||
|
|
||||
|
|