| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.84▼ | 12.79▲ | 12.78▲ | 12.61▲ | 12.17▲ |
| MA10 | 12.84▼ | 12.77▲ | 12.75▲ | 12.60▲ | 11.03▲ |
| MA20 | 12.81▼ | 12.73▲ | 12.71▲ | 12.24▲ | 10.64▲ |
| MA50 | 12.78▲ | 12.61▲ | 12.62▲ | 10.92▲ | 9.76▲ |
| MA100 | 12.74▲ | 12.63▲ | 12.46▲ | 10.54▲ | 9.93▲ |
| MA200 | 12.71▲ | 12.44▲ | 11.78▲ | 9.91▲ | 11.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.012▲ | -0.027▼ | 0.278▲ |
| RSI | 48.357▼ | 58.099▲ | 58.159▲ | 66.555▲ | 66.896▲ |
| STOCH | 45.627 | 82.964▲ | 79.475 | 74.574 | 87.755▲ |
| WILL %R | -87.096▼ | -36.486 | -36.486 | -12.108▲ | -3.047▲ |
| CCI | -51.339 | 148.933▲ | 172.994▲ | 91.086 | 141.417▲ |
| CDL | $AHCO Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 16, 2026 06:21 PM
AGCO (NYSE:AGCO) is expanding its presence in the Australian agricultural equipment market as industry demand rises and government support increases. The company is rolling out more technologically ...
|
|
Tuesday, April 14, 2026 01:39 PM
AdaptHealth Corp. engages in the provision of home healthcare equipment, supplies and related services. It focuses on sleep therapy equipment to individuals suffering from obstructive sleep apnea (OSA ...
|
|
Tuesday, April 14, 2026 01:07 PM
AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical supplies, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 12.65 | 12.935 | 12.565 | 12.80 | 964,793 |
| 23/04/26 | 12.74 | 12.80 | 12.56 | 12.73 | 1,145,412 |
| 22/04/26 | 12.22 | 12.76 | 12.19 | 12.71 | 1,503,223 |
| 21/04/26 | 12.71 | 12.75 | 12.11 | 12.15 | 1,438,623 |
| 20/04/26 | 12.60 | 12.86 | 12.54 | 12.67 | 976,681 |
| 17/04/26 | 12.655 | 12.845 | 12.56 | 12.66 | 1,299,047 |
| 16/04/26 | 12.59 | 12.70 | 12.255 | 12.58 | 1,406,229 |
| 15/04/26 | 12.772 | 12.87 | 12.53 | 12.65 | 1,536,450 |
| 14/04/26 | 12.30 | 12.83 | 12.29 | 12.77 | 1,217,007 |
| 13/04/26 | 12.25 | 12.55 | 11.82 | 12.32 | 1,353,695 |
|
|
||||
|
|
||||
|
|