| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.15▲ | 10.15▲ | 10.14▲ | 10.17▲ | 10.22▼ |
| MA10 | 10.14▲ | 10.13▲ | 10.18▲ | 10.30▼ | 10.24▼ |
| MA20 | 10.13▲ | 10.19▲ | 10.19▲ | 10.11▲ | 10.89▼ |
| MA50 | 10.13▲ | 10.13▲ | 10.17▲ | 10.43▼ | 10.13▲ |
| MA100 | 10.16▲ | 10.22▼ | 10.22▼ | 10.80▼ | 9.94▲ |
| MA200 | 10.21▼ | 10.18▲ | 10.03▲ | 10.28▼ | 11.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.004▼ | -0.008▼ | 0.036▲ | -0.157▼ |
| RSI | 68.576▲ | 52.833▲ | 51.695▲ | 48.874▼ | 47.520▼ |
| STOCH | 63.148 | 62.859 | 34.955 | 35.560 | 26.369 |
| WILL %R | -10.000▲ | -46.429 | -60.177 | -59.843 | -81.305▼ |
| CCI | 326.340▲ | 68.441 | -38.289 | -34.283 | -47.566 |
|
Tuesday, July 14, 2026 08:05 PM
AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical supplies, and ...
|
|
Sunday, July 05, 2026 08:50 AM
AGCO (NYSE:AGCO) has launched its "Legacies of the Land" campaign, honoring multi generational farming families across the United States. The initiative is tied to America's 250th anniversary, ...
|
|
Wednesday, June 24, 2026 08:36 AM
What Happened? Shares of healthcare services provider AdaptHealth Corp. (NASDAQ:AHCO) jumped 2.5% in the morning session after an analyst at Truist Securities reiterated a Buy rating and a $14.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 10.27 | 10.295 | 9.97 | 10.19 | 855,577 |
| 13/07/26 | 10.24 | 10.53 | 10.2345 | 10.29 | 1,054,413 |
| 10/07/26 | 10.17 | 10.26 | 9.95 | 10.22 | 1,090,507 |
| 09/07/26 | 9.93 | 10.18 | 9.74 | 10.16 | 954,383 |
| 08/07/26 | 10.05 | 10.135 | 9.93 | 9.99 | 1,252,780 |
| 07/07/26 | 10.40 | 10.46 | 10.14 | 10.15 | 949,636 |
| 06/07/26 | 10.61 | 10.76 | 10.2228 | 10.27 | 1,185,228 |
| 02/07/26 | 10.60 | 10.83 | 10.60 | 10.76 | 729,680 |
| 01/07/26 | 10.44 | 10.95 | 10.44 | 10.60 | 1,437,705 |
| 30/06/26 | 10.21 | 10.46 | 9.91 | 10.42 | 1,570,065 |
|
|
||||
|
|
||||
|
|