AdaptHealth Corp. Class A (AHCO) Stock Price

9.15 ▼ -0.34 (-3.58%)
Open: 9.34 Vol: 1.07M Day's range: 9.13 - 9.49 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AHCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.20▼ 9.21▼ 9.24▼ 9.26▼ 9.39▼
MA10 9.23▼ 9.27▼ 9.34▼ 9.32▼ 9.29▼
MA20 9.22▼ 9.37▼ 9.30▼ 9.43▼ 9.04▲
MA50 9.27▼ 9.29▼ 9.33▼ 9.31▼ 9.60▼
MA100 9.35▼ 9.34▼ 9.41▼ 8.97▲ 9.47▼
MA200 9.32▼ 9.41▼ 9.39▼ 9.48▼ 13.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.030▼ -0.025▼ -0.030▼ 0.078▲
RSI 29.023▼ 37.593▼ 40.426▼ 46.322▼ 48.557▼
STOCH 17.125▼ 14.164▼ 18.042▼ 16.168▼ 51.243    
WILL %R -100.000▼ -100.000▼ -99.020▼ -96.313▼ -52.814    
CCI -235.179▼ -121.044▼ -116.436▼ -73.802     20.134    
Latest Filters Detected On AHCO
RSI $AHCO RSI(14) Crossed Below 50 Set Alert
MACD $AHCO MACD(12,26,9) Crossed Below Zero Set Alert
MA $AHCO Price Crossed Below MA(200) Set Alert
MA $AHCO Price Crossed Below MA(50) Set Alert
MA $AHCO Price Crossed Below MA(26) Set Alert
MA $AHCO Price Crossed Below MA(13) Set Alert
MA $AHCO Price Crossed Below MA(7) Set Alert
AdaptHealth Corp. Class A News
Tuesday, August 26, 2025 11:52 AM
AGCO Corporation ( NYSE:AGCO ), might not be a large cap stock, but it saw a double-digit share price rise of over ...
Wednesday, August 20, 2025 10:11 AM
We recently published 11 Latest AI & Other Stocks On Jim Cramer’s Radar. AGCO Corporation (NYSE:AGCO) is one of the stocks Jim Cramer recently discussed. AGCO Corporation (NYSE:AGCO) is one of the ...
Thursday, July 31, 2025 02:28 AM
Agricultural and farm machinery company AGCO (NYSE:AGCO) reported Q2 CY2025 results exceeding the market’s revenue expectations, but sales fell by 18.8% year on year to $2.64 billion. The ...
AHCO historical stock data
date open high low close volume
02/09/25 9.34 9.49 9.13 9.15 1,068,118
29/08/25 9.24 9.64 9.13 9.49 1,096,802
28/08/25 9.30 9.34 9.105 9.24 790,481
27/08/25 9.15 9.31 9.1033 9.21 618,333
26/08/25 9.16 9.285 9.13 9.21 808,697
25/08/25 9.55 9.55 9.14 9.23 875,227
22/08/25 9.36 9.95 9.32 9.61 1,382,676
21/08/25 9.30 9.48 9.285 9.32 555,659
20/08/25 9.45 9.45 9.2146 9.33 576,996
19/08/25 9.39 9.565 9.33 9.45 724,110
Quote Details
52wk Low:7.105
52wk High:11.70
Vol:1.07M
Avg Vol(3m):16.8M
1Y Chng:-20.37%
1M Chng:-3.48%
Add to Watch List