| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.18▼ | 13.10▲ | 13.07▲ | 12.89▲ | 12.55▲ |
| MA10 | 13.19▼ | 13.07▲ | 13.03▲ | 12.71▲ | 11.31▲ |
| MA20 | 13.13▼ | 12.99▲ | 12.87▲ | 12.43▲ | 10.77▲ |
| MA50 | 13.08▲ | 12.81▲ | 12.72▲ | 11.04▲ | 9.84▲ |
| MA100 | 13.01▲ | 12.70▲ | 12.54▲ | 10.61▲ | 9.97▲ |
| MA200 | 12.86▲ | 12.51▲ | 11.88▲ | 9.95▲ | 11.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | 0.023▲ | -0.006▼ | 0.297▲ |
| RSI | 48.061▼ | 60.990▲ | 62.046▲ | 70.075▲ | 68.382▲ |
| STOCH | 55.321 | 47.197 | 72.164 | 75.340 | 94.023▲ |
| WILL %R | -81.818▼ | -48.649 | -28.125 | -12.838▲ | -3.962▲ |
| CCI | -83.180 | 50.353 | 71.791 | 151.582▲ | 135.691▲ |
|
Monday, April 27, 2026 06:35 AM
AdaptHealth Corp. engages in the provision of home healthcare equipment, supplies and related services. It focuses on sleep therapy equipment to individuals suffering from obstructive sleep apnea (OSA ...
|
|
Thursday, April 16, 2026 06:21 PM
AGCO (NYSE:AGCO) is expanding its presence in the Australian agricultural equipment market as industry demand rises and government support increases. The company is rolling out more technologically ...
|
|
Tuesday, April 14, 2026 01:07 PM
AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical supplies, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 13.11 | 13.11 | 13.11 | 13.11 | 11,818 |
| 27/04/26 | 12.80 | 13.30 | 12.80 | 13.08 | 1,274,734 |
| 24/04/26 | 12.65 | 12.935 | 12.565 | 12.80 | 964,793 |
| 23/04/26 | 12.74 | 12.80 | 12.56 | 12.73 | 1,145,412 |
| 22/04/26 | 12.22 | 12.76 | 12.19 | 12.71 | 1,503,223 |
| 21/04/26 | 12.71 | 12.75 | 12.11 | 12.15 | 1,438,623 |
| 20/04/26 | 12.60 | 12.86 | 12.54 | 12.67 | 976,681 |
| 17/04/26 | 12.655 | 12.845 | 12.56 | 12.66 | 1,299,047 |
| 16/04/26 | 12.59 | 12.70 | 12.255 | 12.58 | 1,406,229 |
| 15/04/26 | 12.772 | 12.87 | 12.53 | 12.65 | 1,536,450 |
|
|
||||
|
|
||||
|
|