| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.81▲ | 5.81▲ | 5.80▲ | 5.78▲ | 7.78▼ |
| MA10 | 5.81▲ | 5.80▲ | 5.81▲ | 5.80▲ | 9.08▼ |
| MA20 | 5.80▲ | 5.80▲ | 5.80▲ | 8.11▼ | 10.21▼ |
| MA50 | 5.79▲ | 5.79▲ | 5.70▲ | 9.37▼ | 9.98▼ |
| MA100 | 5.81▲ | 5.71▲ | 7.05▼ | 10.47▼ | 9.79▼ |
| MA200 | 5.80▲ | 7.33▼ | 8.88▼ | 10.22▼ | 11.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.008▲ | -0.207▼ | -0.606▼ |
| RSI | 56.154▲ | 52.935▲ | 51.462▲ | 24.955▼ | 29.237▼ |
| STOCH | 41.825 | 53.290 | 36.079 | 23.396 | 38.934 |
| WILL %R | -26.667 | -54.348 | -52.083 | -89.884▼ | -90.586▼ |
| CCI | 133.681▲ | 0.780 | 57.310 | -46.014 | -180.808▼ |
| CDL | $AHCO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 05:00 PM
Q: Who is eligible to participate in the AHCO investigation? A: Investors who purchased AHCO stock or securities and suffered financial losses may be eligible. Eligibility is based on purchase date ...
|
|
Thursday, August 06, 2026 05:00 PM
Q: Who is eligible to participate in the AHCO investigation? A: Investors who purchased AHCO stock or securities and suffered financial losses may be eligible. Eligibility is based on purchase date ...
|
|
Thursday, August 06, 2026 05:00 PM
Q: Who is eligible to participate in the AHCO investigation? A: Investors who purchased AHCO stock or securities and suffered financial losses may be eligible. Eligibility is based on purchase date ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 5.81 | 5.95 | 5.72 | 5.82 | 3,121,894 |
| 17/08/26 | 5.89 | 5.93 | 5.71 | 5.81 | 2,562,355 |
| 14/08/26 | 5.70 | 5.905 | 5.69 | 5.81 | 2,321,726 |
| 13/08/26 | 5.79 | 5.94 | 5.69 | 5.70 | 2,491,025 |
| 12/08/26 | 5.58 | 5.86 | 5.57 | 5.77 | 4,206,167 |
| 11/08/26 | 5.40 | 5.83 | 5.375 | 5.65 | 5,196,393 |
| 10/08/26 | 5.59 | 5.61 | 5.21 | 5.22 | 7,323,642 |
| 07/08/26 | 6.03 | 6.07 | 5.665 | 5.69 | 5,607,627 |
| 06/08/26 | 6.44 | 6.46 | 5.89 | 6.045 | 10,690,048 |
| 05/08/26 | 6.76 | 6.98 | 6.345 | 6.495 | 9,959,888 |
|
|
||||
|
|
||||
|
|