| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.70▲ | 5.73▼ | 5.74▼ | 5.74▼ | 5.95▼ |
| MA10 | 5.71▼ | 5.75▼ | 5.78▼ | 5.82▼ | 6.84▼ |
| MA20 | 5.73▼ | 5.78▼ | 5.77▼ | 5.87▼ | 8.58▼ |
| MA50 | 5.75▼ | 5.76▼ | 5.80▼ | 7.24▼ | 9.67▼ |
| MA100 | 5.78▼ | 5.81▼ | 5.93▼ | 8.84▼ | 9.56▼ |
| MA200 | 5.79▼ | 5.92▼ | 5.80▼ | 9.76▼ | 10.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.011▼ | -0.007▼ | 0.085▲ | -0.396▼ |
| RSI | 33.939▼ | 40.313▼ | 40.781▼ | 39.850▼ | 32.039▼ |
| STOCH | 9.491▼ | 42.154 | 43.197 | 21.711 | 10.679▼ |
| WILL %R | -78.571▼ | -69.231 | -75.510▼ | -88.362▼ | -92.438▼ |
| CCI | -98.272 | -143.325▼ | -143.691▼ | -79.008 | -67.775 |
| CDL | $AHCO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 04:00 AM
Looking back on agricultural machinery stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including AGCO (NYSE:AGCO) and its peers.
|
|
Tuesday, September 22, 2026 08:37 PM
Looking back on agricultural machinery stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including AGCO (NYSE:AGCO) and its peers. Agricultural machinery companies are ...
|
|
Friday, September 11, 2026 02:04 PM
Harriss T. Currie, Chief Financial Officer of AdaptHealth Corp. Transaction date: September 9, 2026, with filing submitted on September 11, 2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 5.77 | 5.80 | 5.64 | 5.70 | 737,522 |
| 22/09/26 | 5.79 | 5.89 | 5.715 | 5.77 | 2,580,326 |
| 21/09/26 | 5.74 | 5.89 | 5.592 | 5.75 | 2,597,052 |
| 18/09/26 | 5.76 | 5.87 | 5.68 | 5.71 | 4,976,889 |
| 17/09/26 | 5.97 | 5.97 | 5.645 | 5.76 | 2,458,138 |
| 16/09/26 | 5.82 | 6.075 | 5.7801 | 5.91 | 2,534,247 |
| 15/09/26 | 5.87 | 5.872 | 5.72 | 5.82 | 3,395,549 |
| 14/09/26 | 6.13 | 6.24 | 5.855 | 5.88 | 3,721,516 |
| 11/09/26 | 5.95 | 6.10 | 5.87 | 6.06 | 1,962,934 |
| 10/09/26 | 5.75 | 5.91 | 5.71 | 5.85 | 3,225,463 |
|
|
||||
|
|
||||
|
|