| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.13▲ | 11.15▲ | 11.17▲ | 11.17▲ | 10.07▲ |
| MA10 | 11.12▲ | 11.18▲ | 11.26▼ | 10.72▲ | 10.17▲ |
| MA20 | 11.12▲ | 11.28▼ | 11.34▼ | 10.22▲ | 10.05▲ |
| MA50 | 11.17▲ | 11.35▼ | 10.81▲ | 10.16▲ | 9.44▲ |
| MA100 | 11.26▼ | 10.80▲ | 10.49▲ | 10.02▲ | 9.84▲ |
| MA200 | 11.34▼ | 10.41▲ | 10.04▲ | 9.60▲ | 12.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.023▼ | -0.070▼ | 0.162▲ | 0.038▲ |
| RSI | 60.276▲ | 45.891▼ | 50.897▲ | 62.360▲ | 58.915▲ |
| STOCH | 68.378 | 28.309 | 12.640▼ | 69.079 | 59.042 |
| WILL %R | -7.407▲ | -63.768 | -77.679▼ | -25.000 | -16.949▲ |
| CCI | 258.974▲ | -66.923 | -86.571 | 97.196 | 183.861▲ |
| ▲ MA | $AHCO MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, March 25, 2026 08:31 AM
AdaptHealth reaches a new yearly high supported by strong trading activity and healthcare demand trends. Institutional participation remains active, reflecting continued engagement with the company’s ...
|
|
Wednesday, March 25, 2026 02:01 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AGCO (NYSE:AGCO) and the best and worst ...
|
|
Tuesday, March 24, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AGCO (NYSE:AGCO) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 11.34 | 11.37 | 11.075 | 11.20 | 772,588 |
| 26/03/26 | 11.30 | 11.63 | 11.2493 | 11.41 | 978,414 |
| 25/03/26 | 11.54 | 11.75 | 11.27 | 11.39 | 1,532,142 |
| 24/03/26 | 10.46 | 11.69 | 10.41 | 11.48 | 2,812,148 |
| 23/03/26 | 10.11 | 10.6299 | 10.01 | 10.37 | 1,598,282 |
| 20/03/26 | 10.07 | 10.0725 | 9.81 | 9.91 | 2,888,668 |
| 19/03/26 | 10.45 | 10.6625 | 9.8722 | 10.08 | 945,961 |
| 18/03/26 | 10.37 | 10.705 | 10.22 | 10.47 | 1,256,977 |
| 17/03/26 | 10.44 | 10.80 | 10.425 | 10.45 | 1,010,357 |
| 16/03/26 | 10.64 | 10.88 | 10.40 | 10.42 | 1,169,952 |
|
|
||||
|
|
||||
|
|