| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.09▲ | 6.09▲ | 6.10▲ | 6.10▲ | 5.89▲ |
| MA10 | 6.07▲ | 6.11▲ | 6.10▲ | 6.14▼ | 5.91▲ |
| MA20 | 6.08▲ | 6.09▲ | 6.00▲ | 5.91▲ | 7.71▼ |
| MA50 | 6.11▲ | 6.04▲ | 6.16▼ | 5.85▲ | 9.41▼ |
| MA100 | 6.09▲ | 6.16▼ | 6.02▲ | 7.81▼ | 9.39▼ |
| MA200 | 6.00▲ | 5.99▲ | 5.88▲ | 9.35▼ | 10.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.001▼ | 0.019▲ | 0.043▲ | -0.092▼ |
| RSI | 62.160▲ | 57.367▲ | 53.601▲ | 52.484▲ | 36.422▼ |
| STOCH | 78.855 | 48.016 | 70.221 | 59.470 | 34.718 |
| WILL %R | -6.250▲ | -32.143 | -16.071▲ | -35.638 | -86.034▼ |
| CCI | 210.458▲ | -6.821 | 55.880 | 30.824 | -35.576 |
|
Wednesday, October 21, 2026 01:00 AM
AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical supplies, and ...
|
|
Tuesday, October 20, 2026 02:18 AM
The average analyst target price of $8.86 suggests a potential upside of approximately 50.63%, a figure that may attract risk-tolerant investors seeking growth opportunities. The target price range ...
|
|
Tuesday, October 06, 2026 02:24 AM
AGCO (NYSE:AGCO) is in focus as precision agriculture technology and Fendt brand expansion shape the outlook. Explore the key themes and milestones to watch next.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 6.11 | 6.16 | 6.02 | 6.115 | 998,235 |
| 20/10/26 | 5.94 | 6.115 | 5.88 | 6.10 | 2,243,025 |
| 19/10/26 | 6.00 | 6.07 | 5.70 | 5.88 | 3,430,835 |
| 16/10/26 | 6.43 | 6.45 | 6.00 | 6.02 | 2,090,957 |
| 15/10/26 | 6.25 | 6.41 | 6.1656 | 6.39 | 1,608,078 |
| 14/10/26 | 6.32 | 6.38 | 6.20 | 6.25 | 1,824,877 |
| 13/10/26 | 6.20 | 6.42 | 6.18 | 6.33 | 2,163,978 |
| 12/10/26 | 6.07 | 6.18 | 6.03 | 6.14 | 1,533,478 |
| 09/10/26 | 6.10 | 6.105 | 5.965 | 6.06 | 1,456,054 |
| 08/10/26 | 5.85 | 6.11 | 5.82 | 6.065 | 3,036,854 |
|
|
||||
|
|
||||
|
|