| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.66▲ | 9.66▲ | 9.63▲ | 9.70▼ | 9.52▲ |
| MA10 | 9.65▲ | 9.64▲ | 9.66▲ | 9.47▲ | 9.29▲ |
| MA20 | 9.64▲ | 9.65▲ | 9.72▼ | 9.54▲ | 9.27▲ |
| MA50 | 9.63▲ | 9.73▼ | 9.50▲ | 9.27▲ | 9.35▲ |
| MA100 | 9.65▲ | 9.48▲ | 9.44▲ | 9.28▲ | 9.66▲ |
| MA200 | 9.71▼ | 9.46▲ | 9.46▲ | 9.26▲ | 12.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | -0.019▼ | 0.026▲ | 0.076▲ |
| RSI | 56.246▲ | 50.390▲ | 51.724▲ | 54.797▲ | 54.538▲ |
| STOCH | 78.192 | 55.479 | 42.283 | 64.901 | 42.172 |
| WILL %R | -14.286▲ | -39.535 | -52.727 | -44.262 | -49.029 |
| CCI | 71.972 | 64.935 | 8.367 | 62.745 | 100.674▲ |
| ▲ MA | $AHCO MA(50) Crossed Above MA(200) | Set Alert |
|
Saturday, November 29, 2025 11:00 PM
CONSHOHOCKEN, PA — AdaptHealth Corp. (NASDAQ: AHCO) received an upgraded issue-level rating from S&P Global Ratings, a move the agency said reflects stronger recovery prospects for the company’s ...
|
|
Friday, November 21, 2025 09:36 AM
Detailed price information for Adapthealth Corp Cl. A (AHCO-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 20, 2025 03:44 AM
Detailed price information for Adapthealth Corp Cl. A (AHCO-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 9.60 | 9.69 | 9.55 | 9.67 | 267,274 |
| 28/11/25 | 9.67 | 9.82 | 9.54 | 9.66 | 412,233 |
| 26/11/25 | 9.70 | 9.845 | 9.59 | 9.61 | 1,176,228 |
| 25/11/25 | 9.94 | 10.21 | 9.48 | 9.68 | 1,778,075 |
| 24/11/25 | 9.58 | 9.88 | 9.4541 | 9.86 | 1,230,939 |
| 21/11/25 | 9.12 | 9.71 | 9.10 | 9.59 | 1,017,974 |
| 20/11/25 | 9.19 | 9.355 | 9.01 | 9.11 | 866,658 |
| 19/11/25 | 9.10 | 9.175 | 8.99 | 9.10 | 700,159 |
| 18/11/25 | 9.28 | 9.30 | 9.02 | 9.10 | 846,337 |
| 17/11/25 | 9.19 | 9.555 | 9.07 | 9.33 | 954,512 |
|
|
||||
|
|
||||
|
|