| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.43▲ | 10.43▲ | 10.44▲ | 10.51▼ | 11.68▼ |
| MA10 | 10.43▲ | 10.44▲ | 10.47▼ | 10.72▼ | 11.63▼ |
| MA20 | 10.42▲ | 10.47▼ | 10.45▼ | 11.61▼ | 10.90▼ |
| MA50 | 10.44▲ | 10.45▼ | 10.59▼ | 11.68▼ | 9.96▲ |
| MA100 | 10.47▼ | 10.61▼ | 11.05▼ | 10.87▼ | 9.96▲ |
| MA200 | 10.44▲ | 11.21▼ | 11.94▼ | 10.14▲ | 11.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | 0.011▲ | -0.157▼ | -0.062▼ |
| RSI | 55.605▲ | 49.011▼ | 45.181▼ | 32.860▼ | 47.902▼ |
| STOCH | 55.321 | 36.508 | 43.309 | 14.817▼ | 62.338 |
| WILL %R | -20.000▲ | -64.706 | -33.333 | -83.836▼ | -60.508 |
| CCI | 134.302▲ | -65.414 | -10.671 | -80.860 | -38.665 |
|
Wednesday, May 13, 2026 03:27 AM
AGCO Corporation's ( NYSE:AGCO ) recent earnings report didn't offer any surprises, with the shares unchanged over ...
|
|
Tuesday, May 12, 2026 02:28 PM
AdaptHealth Corp. (NASDAQ:AHCO) is one of the best healthcare stocks to buy for the long term. Canaccord lifted the price target on AdaptHealth Corp. (NASDAQ:AHCO) to $16 from $14 on May 7, ...
|
|
Thursday, May 07, 2026 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how AdaptHealth (NASDAQ:AHCO) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 10.51 | 10.56 | 10.39 | 10.45 | 540,545 |
| 21/05/26 | 10.1097 | 10.565 | 10.1097 | 10.53 | 731,500 |
| 20/05/26 | 10.35 | 10.565 | 10.20 | 10.48 | 1,101,571 |
| 19/05/26 | 10.72 | 10.72 | 10.26 | 10.35 | 1,364,678 |
| 18/05/26 | 10.70 | 11.03 | 10.655 | 10.72 | 1,310,890 |
| 15/05/26 | 10.78 | 10.78 | 10.56 | 10.66 | 1,130,695 |
| 14/05/26 | 10.73 | 10.9499 | 10.66 | 10.74 | 1,170,439 |
| 13/05/26 | 11.19 | 11.19 | 10.77 | 10.81 | 1,783,070 |
| 12/05/26 | 11.26 | 11.54 | 10.94 | 11.25 | 1,869,436 |
| 11/05/26 | 11.49 | 11.635 | 11.165 | 11.24 | 1,807,069 |
|
|
||||
|
|
||||
|
|