| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.19▼ | 6.17▲ | 6.17▲ | 6.13▲ | 5.98▲ |
| MA10 | 6.17▲ | 6.16▲ | 6.26▼ | 5.90▲ | 7.83▼ |
| MA20 | 6.16▲ | 6.28▼ | 6.29▼ | 5.79▲ | 9.24▼ |
| MA50 | 6.17▲ | 6.23▼ | 5.99▲ | 8.23▼ | 9.80▼ |
| MA100 | 6.26▼ | 5.96▲ | 5.79▲ | 9.61▼ | 9.66▼ |
| MA200 | 6.30▼ | 5.79▲ | 6.47▼ | 9.97▼ | 10.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.021▼ | -0.048▼ | 0.255▲ | -0.490▼ |
| RSI | 52.490▲ | 44.599▼ | 50.529▲ | 43.343▼ | 33.859▼ |
| STOCH | 82.051▲ | 27.746 | 10.185▼ | 71.483 | 9.997▼ |
| WILL %R | -34.783 | -81.928▼ | -81.928▼ | -27.500 | -84.877▼ |
| CCI | 59.980 | -44.337 | -76.968 | 127.634▲ | -74.063 |
|
Tuesday, September 08, 2026 09:00 AM
AdaptHealth Corp. (NASDAQ: AHCO) ("AdaptHealth" or the "Company"), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical supplies, and ...
|
|
Senior health, home health & hospice stocks Q2 results: Benchmarking the Pennant Group (NASDAQ:PNTG)
Thursday, September 03, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how senior health, home health & hospice stocks fared in Q2, starting ...
|
|
Monday, August 31, 2026 08:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how AdaptHealth (NASDAQ:AHCO) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 6.48 | 6.52 | 6.105 | 6.19 | 2,892,024 |
| 04/09/26 | 6.32 | 6.52 | 6.2425 | 6.49 | 2,582,901 |
| 03/09/26 | 6.12 | 6.455 | 6.03 | 6.42 | 3,208,638 |
| 02/09/26 | 5.60 | 6.14 | 5.56 | 6.04 | 3,665,159 |
| 01/09/26 | 5.58 | 5.7041 | 5.455 | 5.51 | 2,377,473 |
| 31/08/26 | 5.83 | 5.83 | 5.545 | 5.59 | 2,615,767 |
| 28/08/26 | 5.80 | 5.885 | 5.77 | 5.79 | 1,758,115 |
| 27/08/26 | 5.66 | 5.835 | 5.53 | 5.80 | 2,250,973 |
| 26/08/26 | 5.47 | 5.685 | 5.40 | 5.67 | 2,255,748 |
| 25/08/26 | 5.62 | 5.665 | 5.45 | 5.48 | 4,078,466 |
|
|
||||
|
|
||||
|
|