| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.63▲ | 9.67▼ | 9.70▼ | 10.08▼ | 10.44▼ |
| MA10 | 9.63▲ | 9.73▼ | 9.79▼ | 10.26▼ | 11.50▼ |
| MA20 | 9.67▼ | 9.82▼ | 9.93▼ | 10.71▼ | 10.84▼ |
| MA50 | 9.71▼ | 10.00▼ | 10.17▼ | 11.65▼ | 10.01▼ |
| MA100 | 9.81▼ | 10.19▼ | 10.42▼ | 10.88▼ | 9.96▼ |
| MA200 | 9.92▼ | 10.48▼ | 11.42▼ | 10.16▼ | 11.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.021▼ | -0.088▼ | -0.231▼ |
| RSI | 47.572▼ | 34.594▼ | 32.972▼ | 23.692▼ | 43.078▼ |
| STOCH | 40.200 | 20.374 | 17.853▼ | 19.383▼ | 30.969 |
| WILL %R | -53.846 | -87.097▼ | -87.879▼ | -96.238▼ | -85.893▼ |
| CCI | -37.151 | -108.698▼ | -133.214▼ | -197.726▼ | -90.668 |
|
Tuesday, May 26, 2026 11:07 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at agricultural machinery stocks, starting ...
|
|
Thursday, May 14, 2026 08:47 AM
Quick Read Consumer sentiment has collapsed to levels unseen in years, pushing investors toward defensive healthcare and consumer staples names with pricing power and recurring revenue models. Are you ...
|
|
Tuesday, May 12, 2026 10:28 AM
AdaptHealth Corp. (NASDAQ:AHCO) is one of the best healthcare stocks to buy for the long term. Canaccord lifted the price target on AdaptHealth Corp. (NASDAQ:AHCO) to $16 from $14 on May 7, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 9.90 | 9.93 | 9.595 | 9.655 | 1,472,432 |
| 01/06/26 | 10.06 | 10.15 | 9.72 | 9.93 | 1,913,772 |
| 29/05/26 | 10.32 | 10.39 | 10.07 | 10.13 | 1,247,865 |
| 28/05/26 | 10.31 | 10.39 | 10.05 | 10.35 | 1,503,685 |
| 27/05/26 | 10.39 | 10.50 | 10.245 | 10.36 | 670,808 |
| 26/05/26 | 10.40 | 10.53 | 10.24 | 10.36 | 584,048 |
| 22/05/26 | 10.53 | 10.57 | 10.385 | 10.45 | 689,343 |
| 21/05/26 | 10.1097 | 10.565 | 10.1097 | 10.53 | 731,500 |
| 20/05/26 | 10.35 | 10.565 | 10.20 | 10.48 | 1,101,571 |
| 19/05/26 | 10.72 | 10.72 | 10.26 | 10.35 | 1,364,678 |
|
|
||||
|
|
||||
|
|