| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.04▲ | 6.04▲ | 6.01▲ | 5.93▲ | 6.00▲ |
| MA10 | 6.04▲ | 5.97▲ | 5.91▲ | 6.05▼ | 7.40▼ |
| MA20 | 6.04▲ | 5.89▲ | 5.90▲ | 5.83▲ | 8.88▼ |
| MA50 | 5.99▲ | 5.92▲ | 5.95▲ | 7.68▼ | 9.74▼ |
| MA100 | 5.90▲ | 5.98▲ | 5.90▲ | 9.20▼ | 9.61▼ |
| MA200 | 5.89▲ | 5.87▲ | 5.80▲ | 9.86▼ | 10.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.026▲ | 0.029▲ | 0.152▲ | -0.433▼ |
| RSI | 62.159▲ | 66.479▲ | 61.183▲ | 44.798▼ | 33.325▼ |
| STOCH | 55.000 | 92.155▲ | 85.014▲ | 38.663 | 11.741▼ |
| WILL %R | -40.000 | -6.667▲ | -5.797▲ | -44.601 | -87.114▼ |
| CCI | 66.667 | 85.599 | 131.656▲ | 11.522 | -69.811 |
|
Thursday, September 10, 2026 06:00 PM
AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical supplies, and ...
|
|
Wednesday, September 09, 2026 11:09 AM
Shares of healthcare services provider AdaptHealth Corp. (NASDAQ:AHCO) fell 8.6% in the afternoon session after the company announced the appointment of Harriss T. Currie as Chief Financial Officer, ...
|
|
Monday, September 07, 2026 08:59 PM
“We are delighted to welcome Harriss to AdaptHealth and look forward to the meaningful contributions we expect he will make in both the short and long term,” said Suzanne Foster, Chief Executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 5.795 | 6.065 | 5.78 | 6.045 | 689,466 |
| 15/09/26 | 5.87 | 5.872 | 5.72 | 5.82 | 3,395,549 |
| 14/09/26 | 6.13 | 6.24 | 5.855 | 5.88 | 3,721,516 |
| 11/09/26 | 5.95 | 6.10 | 5.87 | 6.06 | 1,962,934 |
| 10/09/26 | 5.75 | 5.91 | 5.71 | 5.85 | 3,225,463 |
| 09/09/26 | 5.92 | 5.99 | 5.605 | 5.70 | 3,573,262 |
| 08/09/26 | 6.48 | 6.52 | 6.105 | 6.19 | 2,892,024 |
| 04/09/26 | 6.32 | 6.52 | 6.2425 | 6.49 | 2,582,901 |
| 03/09/26 | 6.12 | 6.455 | 6.03 | 6.42 | 3,208,638 |
| 02/09/26 | 5.60 | 6.14 | 5.56 | 6.04 | 3,665,159 |
|
|
||||
|
|
||||
|
|