| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.41▲ | 9.37▲ | 9.37▲ | 9.42▲ | 9.15▲ |
| MA10 | 9.42▲ | 9.38▲ | 9.35▲ | 9.31▲ | 9.18▲ |
| MA20 | 9.39▲ | 9.36▲ | 9.36▲ | 9.15▲ | 9.20▲ |
| MA50 | 9.37▲ | 9.43▲ | 9.37▲ | 9.17▲ | 9.39▲ |
| MA100 | 9.37▲ | 9.36▲ | 9.15▲ | 9.17▲ | 9.56▼ |
| MA200 | 9.37▲ | 9.15▲ | 9.07▲ | 9.34▲ | 12.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.011▲ | 0.002▲ | 0.049▲ | 0.036▲ |
| RSI | 62.024▲ | 55.942▲ | 54.498▲ | 56.013▲ | 52.489▲ |
| STOCH | 42.331 | 33.850 | 65.712 | 74.096 | 38.934 |
| WILL %R | -56.757 | -40.385 | -30.435 | -24.424▲ | -51.811 |
| CCI | 89.788 | 76.389 | 154.707▲ | 83.551 | 64.006 |
|
Monday, October 27, 2025 04:00 AM
CONSHOHOCKEN, PA — AdaptHealth Corp. (NASDAQ: AHCO), a national provider of healthcare-at-home solutions, announced it will release its third quarter 2025 financial results before markets open on ...
|
|
Monday, October 27, 2025 03:46 AM
Halper Sadeh LLC, an investor rights law firm, is investigating whether certain officers and directors of AdaptHealth Corp. (NASDAQ: AHCO) breached their fiduciary duties to shareholders.
|
|
Thursday, October 16, 2025 05:10 AM
AGCO (NYSE: AGCO), a global leader in the design, manufacture and distribution of agricultural machinery and precision ag technology, announced today its third-quarter 2025 earnings release conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 9.545 | 9.545 | 9.39 | 9.44 | 53,450 |
| 24/10/25 | 9.36 | 9.44 | 9.285 | 9.37 | 705,507 |
| 23/10/25 | 9.44 | 9.51 | 9.20 | 9.23 | 755,230 |
| 22/10/25 | 9.67 | 9.67 | 9.38 | 9.44 | 620,588 |
| 21/10/25 | 9.47 | 9.705 | 9.415 | 9.63 | 987,140 |
| 20/10/25 | 9.19 | 9.59 | 9.15 | 9.47 | 909,964 |
| 17/10/25 | 9.095 | 9.22 | 8.99 | 9.14 | 670,110 |
| 16/10/25 | 9.19 | 9.39 | 9.08 | 9.13 | 799,187 |
| 15/10/25 | 9.09 | 9.24 | 9.06 | 9.20 | 636,674 |
| 14/10/25 | 8.65 | 9.05 | 8.62 | 9.04 | 611,123 |
|
|
||||
|
|
||||
|
|