| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.51▲ | 10.53▼ | 10.49▲ | 10.55▼ | 11.69▼ |
| MA10 | 10.53▼ | 10.46▲ | 10.47▲ | 10.81▼ | 11.64▼ |
| MA20 | 10.54▼ | 10.45▲ | 10.46▲ | 11.73▼ | 10.90▼ |
| MA50 | 10.47▲ | 10.53▼ | 10.66▼ | 11.66▼ | 9.96▲ |
| MA100 | 10.44▲ | 10.71▼ | 11.24▼ | 10.87▼ | 9.96▲ |
| MA200 | 10.44▲ | 11.38▼ | 12.01▼ | 10.14▲ | 11.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.024▲ | 0.029▲ | -0.185▼ | -0.058▼ |
| RSI | 52.525▲ | 55.418▲ | 48.123▼ | 33.573▼ | 48.325▼ |
| STOCH | 25.926 | 88.025▲ | 73.133 | 10.457▼ | 62.679 |
| WILL %R | -44.444 | -13.043▲ | -12.162▲ | -90.093▼ | -59.086 |
| CCI | -67.389 | 76.550 | 74.945 | -91.452 | -35.532 |
| BBANDS | $AHCO Bollinger Bands Expanding | Set Alert |
|
Sunday, May 17, 2026 03:09 AM
A number of stocks fell in the afternoon session after the April PPI report showed wholesale inflation accelerating to 6% annually, with service-sector prices rising at their fastest pace in four ...
|
|
Wednesday, May 13, 2026 03:27 AM
AGCO Corporation's ( NYSE:AGCO ) recent earnings report didn't offer any surprises, with the shares unchanged over ...
|
|
Tuesday, May 12, 2026 02:28 PM
AdaptHealth Corp. (NASDAQ:AHCO) is one of the best healthcare stocks to buy for the long term. Canaccord lifted the price target on AdaptHealth Corp. (NASDAQ:AHCO) to $16 from $14 on May 7, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 10.41 | 10.565 | 10.22 | 10.52 | 555,040 |
| 20/05/26 | 10.35 | 10.565 | 10.20 | 10.48 | 1,101,571 |
| 19/05/26 | 10.72 | 10.72 | 10.26 | 10.35 | 1,364,678 |
| 18/05/26 | 10.70 | 11.03 | 10.655 | 10.72 | 1,310,890 |
| 15/05/26 | 10.78 | 10.78 | 10.56 | 10.66 | 1,130,695 |
| 14/05/26 | 10.73 | 10.9499 | 10.66 | 10.74 | 1,170,439 |
| 13/05/26 | 11.19 | 11.19 | 10.77 | 10.81 | 1,783,070 |
| 12/05/26 | 11.26 | 11.54 | 10.94 | 11.25 | 1,869,436 |
| 11/05/26 | 11.49 | 11.635 | 11.165 | 11.24 | 1,807,069 |
| 08/05/26 | 11.75 | 11.905 | 11.235 | 11.30 | 1,455,656 |
|
|
||||
|
|
||||
|
|