| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.28▲ | 9.24▲ | 9.22▲ | 9.33▼ | 9.27▲ |
| MA10 | 9.27▲ | 9.21▲ | 9.21▲ | 9.62▼ | 9.10▲ |
| MA20 | 9.24▲ | 9.21▲ | 9.30▼ | 9.45▼ | 9.21▲ |
| MA50 | 9.20▲ | 9.36▼ | 9.46▼ | 9.21▲ | 9.35▼ |
| MA100 | 9.19▲ | 9.52▼ | 9.48▼ | 9.28▲ | 9.60▼ |
| MA200 | 9.30▼ | 9.47▼ | 9.33▼ | 9.26▲ | 12.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.021▲ | 0.008▲ | -0.049▼ | 0.033▲ |
| RSI | 62.669▲ | 52.620▲ | 46.732▼ | 48.770▼ | 50.742▲ |
| STOCH | 55.155 | 75.289 | 38.217 | 23.871 | 40.873 |
| WILL %R | -20.000▲ | -6.667▲ | -50.000 | -74.531 | -67.476 |
| CCI | 123.410▲ | 181.468▲ | 12.532 | -47.527 | -6.494 |
|
Friday, November 14, 2025 04:07 PM
Fintel reports that on November 14, 2025, Wells Fargo initiated coverage of AGCO (NYSE:AGCO) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 16.84% Upside As of November 9, 2025, ...
|
|
Friday, November 14, 2025 02:55 AM
Personal health and wellness is one of the many secular tailwinds for healthcare companies. But financial performance has lagged recently as players offloaded surplus COVID inventories in 2023 and ...
|
|
Monday, November 10, 2025 04:00 AM
CONSHOHOCKEN, PA — AdaptHealth Corp. (NASDAQ: AHCO), a leading provider of home-based healthcare solutions, announced it will participate in the UBS Global Healthcare Conference on Tuesday, November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 9.11 | 9.305 | 9.10 | 9.29 | 129,142 |
| 14/11/25 | 9.29 | 9.30 | 9.08 | 9.19 | 592,473 |
| 13/11/25 | 9.20 | 9.50 | 9.20 | 9.33 | 717,004 |
| 12/11/25 | 9.48 | 9.67 | 9.28 | 9.32 | 1,055,446 |
| 11/11/25 | 9.42 | 9.805 | 9.34 | 9.54 | 622,485 |
| 10/11/25 | 9.46 | 9.53 | 9.33 | 9.40 | 685,970 |
| 07/11/25 | 9.60 | 9.84 | 9.45 | 9.50 | 844,224 |
| 06/11/25 | 10.27 | 10.35 | 9.565 | 9.61 | 1,122,126 |
| 05/11/25 | 10.65 | 10.67 | 9.90 | 10.34 | 1,746,640 |
| 04/11/25 | 9.64 | 10.68 | 9.53 | 10.67 | 4,439,330 |
|
|
||||
|
|
||||
|
|