AdaptHealth Corp. Class A (AHCO) Stock Price

10.45 ▼ -0.08 (-0.76%)
Open: 10.53 Vol: 689.34K Day's range: 10.385 - 10.57 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AHCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.43▲ 10.43▲ 10.44▲ 10.51▼ 11.68▼
MA10 10.43▲ 10.44▲ 10.47▼ 10.72▼ 11.63▼
MA20 10.42▲ 10.47▼ 10.45▼ 11.61▼ 10.90▼
MA50 10.44▲ 10.45▼ 10.59▼ 11.68▼ 9.96▲
MA100 10.47▼ 10.61▼ 11.05▼ 10.87▼ 9.96▲
MA200 10.44▲ 11.21▼ 11.94▼ 10.14▲ 11.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.003▼ 0.011▲ -0.157▼ -0.062▼
RSI 55.605▲ 49.011▼ 45.181▼ 32.860▼ 47.902▼
STOCH 55.321     36.508     43.309     14.817▼ 62.338    
WILL %R -20.000▲ -64.706     -33.333     -83.836▼ -60.508    
CCI 134.302▲ -65.414     -10.671     -80.640     -38.665    
Latest Filters Detected On AHCO
BBANDS $AHCO Bollinger Bands Expanding Set Alert
▼ MA $AHCO MA(20) Crossed Below MA(50) Set Alert
AdaptHealth Corp. Class A News
Consumer sentiment just crashed below the recession threshold. These 3 defensive stocks under $25 are built for what comes next
Thursday, May 14, 2026 08:47 AM
Quick Read Consumer sentiment has collapsed to levels unseen in years, pushing investors toward defensive healthcare and consumer staples names with pricing power and recurring revenue models. Are you ...
Canaccord Lifts PT on AdaptHealth Corp. (AHCO) Following Q1 Results
Tuesday, May 12, 2026 02:28 PM
AdaptHealth Corp. (NASDAQ:AHCO) is one of the best healthcare stocks to buy for the long term. Canaccord lifted the price target on AdaptHealth Corp. (NASDAQ:AHCO) to $16 from $14 on May 7, ...
There's A Lot To Like About AGCO's (NYSE:AGCO) Upcoming US$0.30 Dividend
Monday, May 11, 2026 04:25 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
AHCO historical stock data
date open high low close volume
22/05/26 10.53 10.57 10.385 10.45 689,343
21/05/26 10.1097 10.565 10.1097 10.53 731,500
20/05/26 10.35 10.565 10.20 10.48 1,101,571
19/05/26 10.72 10.72 10.26 10.35 1,364,678
18/05/26 10.70 11.03 10.655 10.72 1,310,890
15/05/26 10.78 10.78 10.56 10.66 1,130,695
14/05/26 10.73 10.9499 10.66 10.74 1,170,439
13/05/26 11.19 11.19 10.77 10.81 1,783,070
12/05/26 11.26 11.54 10.94 11.25 1,869,436
11/05/26 11.49 11.635 11.165 11.24 1,807,069
Quote Details
52wk Low:8.06
52wk High:13.43
Vol:689.34K
Avg Vol(3m):28.7M
1Y Chng:+18.62%
1M Chng:-15.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.43B