| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.28▲ | 10.06▲ | 9.97▲ | 9.84▲ | 9.90▲ |
| MA10 | 10.25▲ | 9.90▲ | 9.84▲ | 9.70▲ | 10.14▲ |
| MA20 | 10.08▲ | 9.81▲ | 9.77▲ | 9.75▲ | 9.90▲ |
| MA50 | 9.87▲ | 9.72▲ | 9.63▲ | 10.07▲ | 9.38▲ |
| MA100 | 9.79▲ | 9.61▲ | 9.48▲ | 9.87▲ | 9.82▲ |
| MA200 | 9.74▲ | 9.52▲ | 9.90▲ | 9.51▲ | 12.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.064▲ | 0.051▲ | 0.076▲ | -0.042▼ |
| RSI | 72.333▲ | 83.650▲ | 77.683▲ | 58.083▲ | 54.387▲ |
| STOCH | 76.721 | 71.990 | 78.594 | 79.141 | 56.018 |
| WILL %R | -10.000▲ | -8.442▲ | -7.831▲ | -3.448▲ | -24.948▲ |
| CCI | 92.741 | 169.662▲ | 243.471▲ | 214.666▲ | -37.650 |
|
Tuesday, February 24, 2026 01:27 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Friday, August 22, 2025 12:11 PM
In trading on Friday, shares of AdaptHealth Corp (Symbol: AHCO) crossed above their 200 day moving average of $9.51, changing hands as high as $9.95 per share. AdaptHealth Corp shares are currently ...
|
|
Tuesday, April 29, 2025 08:40 AM
Investors with an interest in Medical - Products stocks have likely encountered both AdaptHealth Corp. (AHCO) and Stryker (SYK). But which of these two stocks offers value investors a better bang for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 10.17 | 10.39 | 10.14 | 10.325 | 245,550 |
| 12/03/26 | 9.60 | 9.835 | 9.55 | 9.75 | 2,028,120 |
| 11/03/26 | 9.69 | 9.81 | 9.63 | 9.75 | 1,691,937 |
| 10/03/26 | 9.80 | 9.98 | 9.58 | 9.70 | 2,747,099 |
| 09/03/26 | 9.34 | 9.715 | 9.10 | 9.67 | 2,393,919 |
| 06/03/26 | 9.41 | 9.62 | 9.24 | 9.49 | 1,299,654 |
| 05/03/26 | 9.51 | 9.71 | 9.31 | 9.60 | 2,088,737 |
| 04/03/26 | 9.61 | 9.81 | 9.50 | 9.67 | 1,037,839 |
| 03/03/26 | 9.41 | 9.54 | 9.035 | 9.40 | 1,375,521 |
| 02/03/26 | 9.25 | 9.725 | 9.1933 | 9.64 | 1,339,064 |
|
|
||||
|
|
||||
|
|