| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.91▼ | 5.97▼ | 5.96▼ | 5.73▲ | 5.78▲ |
| MA10 | 5.93▼ | 5.95▼ | 5.87▲ | 5.68▲ | 5.83▲ |
| MA20 | 5.97▼ | 5.87▲ | 5.82▲ | 5.75▲ | 8.10▼ |
| MA50 | 5.97▼ | 5.76▲ | 5.71▲ | 6.20▼ | 9.53▼ |
| MA100 | 5.88▲ | 5.70▲ | 5.71▲ | 8.24▼ | 9.46▼ |
| MA200 | 5.83▲ | 5.71▲ | 5.81▲ | 9.54▼ | 10.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.002▲ | 0.012▲ | 0.073▲ | -0.257▼ |
| RSI | 30.057▼ | 52.100▲ | 56.010▲ | 48.707▼ | 34.184▼ |
| STOCH | 11.051▼ | 75.834 | 80.813▲ | 52.546 | 17.544▼ |
| WILL %R | -90.000▼ | -45.946 | -45.946 | -30.909 | -89.660▼ |
| CCI | -130.733▼ | -5.258 | 35.701 | 169.912▲ | -51.358 |
|
Monday, October 05, 2026 02:05 PM
Shares of agricultural and farm machinery company AGCO (NYSE:AGCO) jumped 2.3% in the afternoon session after the company announced an executive leadership restructuring to simplify operations and ...
|
|
Wednesday, September 23, 2026 08:17 AM
Looking back on agricultural machinery stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including AGCO (NYSE:AGCO) and its peers.
|
|
Friday, September 11, 2026 02:04 PM
Harriss T. Currie, Chief Financial Officer of AdaptHealth Corp. Transaction date: September 9, 2026, with filing submitted on September 11, 2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 5.765 | 6.05 | 5.68 | 5.88 | 1,861,284 |
| 06/10/26 | 5.76 | 5.89 | 5.72 | 5.77 | 2,525,017 |
| 05/10/26 | 5.52 | 5.83 | 5.51 | 5.74 | 3,263,917 |
| 02/10/26 | 5.73 | 5.80 | 5.60 | 5.60 | 1,733,551 |
| 01/10/26 | 5.65 | 5.73 | 5.50 | 5.68 | 2,028,338 |
| 30/09/26 | 5.69 | 5.72 | 5.53 | 5.64 | 2,079,256 |
| 29/09/26 | 5.62 | 5.71 | 5.56 | 5.67 | 2,453,719 |
| 28/09/26 | 5.64 | 5.71 | 5.53 | 5.65 | 1,589,531 |
| 25/09/26 | 5.58 | 5.665 | 5.52 | 5.64 | 1,353,590 |
| 24/09/26 | 5.65 | 5.755 | 5.56 | 5.57 | 2,097,943 |
|
|
||||
|
|
||||
|
|