| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.55▲ | 9.54▲ | 9.52▲ | 9.42▲ | 9.48▲ |
| MA10 | 9.54▲ | 9.49▲ | 9.45▲ | 9.57▼ | 9.31▲ |
| MA20 | 9.54▲ | 9.44▲ | 9.43▲ | 9.43▲ | 9.27▲ |
| MA50 | 9.48▲ | 9.45▲ | 9.53▲ | 9.32▲ | 9.34▲ |
| MA100 | 9.43▲ | 9.54▲ | 9.47▲ | 9.30▲ | 9.68▼ |
| MA200 | 9.42▲ | 9.45▲ | 9.47▲ | 9.28▲ | 12.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.019▲ | 0.026▲ | -0.013▼ | 0.060▲ |
| RSI | 58.360▲ | 60.968▲ | 56.625▲ | 52.487▲ | 53.010▲ |
| STOCH | 61.111 | 91.369▲ | 76.859 | 32.805 | 41.990 |
| WILL %R | -30.000 | -5.357▲ | -5.263▲ | -54.098 | -54.854 |
| CCI | 83.611 | 88.567 | 127.550▲ | -4.073 | 50.098 |
|
Wednesday, December 03, 2025 04:04 PM
Fintel reports that on December 3, 2025, Oppenheimer maintained coverage of AGCO (NYSE:AGCO) with a Outperform recommendation. Analyst Price Forecast Suggests 14.84% Upside As of November 17, 2025, ...
|
|
Saturday, November 29, 2025 11:00 PM
CONSHOHOCKEN, PA — AdaptHealth Corp. (NASDAQ: AHCO) received an upgraded issue-level rating from S&P Global Ratings, a move the agency said reflects stronger recovery prospects for the company’s ...
|
|
Wednesday, November 26, 2025 03:30 AM
CONSHOHOCKEN, Pa.-- (BUSINESS WIRE)--Nov 26, 2025-- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 9.43 | 9.565 | 9.28 | 9.55 | 362,880 |
| 05/12/25 | 9.32 | 9.56 | 9.28 | 9.42 | 506,703 |
| 04/12/25 | 9.27 | 9.54 | 9.27 | 9.38 | 968,484 |
| 03/12/25 | 9.43 | 9.60 | 9.32 | 9.34 | 979,720 |
| 02/12/25 | 9.76 | 9.84 | 9.31 | 9.43 | 1,101,039 |
| 01/12/25 | 9.54 | 9.825 | 9.54 | 9.75 | 1,192,109 |
| 28/11/25 | 9.67 | 9.82 | 9.54 | 9.66 | 412,233 |
| 26/11/25 | 9.70 | 9.845 | 9.59 | 9.61 | 1,176,228 |
| 25/11/25 | 9.94 | 10.21 | 9.48 | 9.68 | 1,778,075 |
| 24/11/25 | 9.58 | 9.88 | 9.4541 | 9.86 | 1,230,939 |
|
|
||||
|
|
||||
|
|