| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.21▼ | 10.21▼ | 10.20▼ | 10.44▼ | 10.20▼ |
| MA10 | 10.20▼ | 10.22▼ | 10.25▼ | 10.25▼ | 10.34▼ |
| MA20 | 10.21▼ | 10.27▼ | 10.43▼ | 10.05▲ | 10.83▼ |
| MA50 | 10.23▼ | 10.52▼ | 10.39▼ | 10.72▼ | 10.10▲ |
| MA100 | 10.27▼ | 10.36▼ | 10.11▲ | 10.80▼ | 9.95▲ |
| MA200 | 10.41▼ | 10.10▲ | 10.03▲ | 10.25▼ | 11.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.039▼ | 0.098▲ | -0.173▼ |
| RSI | 37.657▼ | 31.554▼ | 36.932▼ | 47.647▼ | 47.275▼ |
| STOCH | 44.236 | 22.608 | 11.830▼ | 69.963 | 19.599▼ |
| WILL %R | -92.593▼ | -96.552▼ | -98.361▼ | -53.156 | -82.309▼ |
| CCI | -136.078▼ | -98.465 | -105.823▼ | 31.342 | -45.997 |
| MA | $AHCO Price Crossed Below MA(200) | Set Alert |
|
Sunday, July 05, 2026 08:50 AM
AGCO (NYSE:AGCO) has launched its "Legacies of the Land" campaign, honoring multi generational farming families across the United States. The initiative is tied to America's 250th anniversary, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 10.40 | 10.46 | 10.14 | 10.15 | 949,636 |
| 06/07/26 | 10.61 | 10.76 | 10.2228 | 10.27 | 1,185,228 |
| 02/07/26 | 10.60 | 10.83 | 10.60 | 10.76 | 729,680 |
| 01/07/26 | 10.44 | 10.95 | 10.44 | 10.60 | 1,437,705 |
| 30/06/26 | 10.21 | 10.46 | 9.91 | 10.42 | 1,570,065 |
| 29/06/26 | 10.38 | 10.44 | 10.15 | 10.21 | 1,824,670 |
| 26/06/26 | 10.05 | 10.315 | 9.92 | 10.29 | 3,919,510 |
| 25/06/26 | 10.04 | 10.12 | 9.76 | 10.02 | 2,068,519 |
| 24/06/26 | 9.70 | 10.22 | 9.68 | 10.03 | 2,376,174 |
| 23/06/26 | 9.71 | 9.785 | 9.64 | 9.70 | 1,960,298 |
|
|
||||
|
|
||||
|
|