AdaptHealth Corp. Class A (AHCO) Stock Price

9.27 ▲ +0.05 (+0.54%)
Open: 9.19 Vol: 0 Day's range: 9.03 - 9.41 Sep 17, 14:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AHCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.27▼ 9.15▲ 9.15▲ 9.27▼ 9.42▼
MA10 9.23▼ 9.13▲ 9.15▲ 9.29▼ 9.32▼
MA20 9.15▲ 9.14▲ 9.14▲ 9.29▼ 9.13▲
MA50 9.12▲ 9.20▲ 9.27▼ 9.32▼ 9.55▼
MA100 9.13▲ 9.27▼ 9.26▼ 9.09▲ 9.50▼
MA200 9.13▲ 9.26▼ 9.33▼ 9.44▼ 13.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.017▲ 0.017▲ -0.013▼ 0.060▲
RSI 55.618▲ 55.081▲ 51.561▲ 48.287▼ 48.929▼
STOCH 62.181     29.981     37.629     45.349     51.270    
WILL %R -50.000     -50.000     -46.914     -60.870     -49.784    
CCI 46.007     118.844▲ 146.675▲ -32.140     -14.065    
Latest Filters Detected On AHCO
CDL $AHCO Doji Candlestick Pattern Detected Set Alert
AdaptHealth Corp. Class A News
Tuesday, September 16, 2025 05:20 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Small Cap Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The small-cap ...
Friday, September 12, 2025 04:21 AM
Key Insights AGCO's estimated fair value is US$143 based on 2 Stage Free Cash Flow to Equity Current share price ...
Wednesday, September 10, 2025 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how senior health, home health & hospice stocks fared in Q2, ...
AHCO historical stock data
date open high low close volume
17/09/25 9.20 9.41 9.03 9.22 502,313
16/09/25 9.08 9.30 9.00 9.22 1,090,002
15/09/25 9.32 9.3747 9.10 9.11 1,126,893
12/09/25 9.47 9.50 9.265 9.29 796,831
11/09/25 9.15 9.59 9.15 9.53 1,367,086
10/09/25 9.17 9.295 9.075 9.16 615,049
09/09/25 9.48 9.52 9.22 9.23 860,824
08/09/25 9.55 9.55 9.22 9.42 898,740
05/09/25 9.20 9.54 9.1401 9.51 1,369,454
04/09/25 9.14 9.21 8.95 9.21 805,072
Quote Details
52wk Low:7.105
52wk High:11.63
Vol:0
Avg Vol(3m):20.3M
1Y Chng:-14.79%
1M Chng:-6.40%
Add to Watch List