| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.51▲ | 5.54▼ | 5.57▼ | 5.67▼ | 5.69▼ |
| MA10 | 5.51▲ | 5.58▼ | 5.60▼ | 5.61▼ | 8.19▼ |
| MA20 | 5.52▲ | 5.60▼ | 5.67▼ | 5.71▼ | 9.52▼ |
| MA50 | 5.57▼ | 5.67▼ | 5.63▼ | 8.52▼ | 9.84▼ |
| MA100 | 5.60▼ | 5.62▼ | 5.67▼ | 9.85▼ | 9.69▼ |
| MA200 | 5.65▼ | 5.67▼ | 7.12▼ | 10.03▼ | 10.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.009▼ | -0.018▼ | 0.148▲ | -0.615▼ |
| RSI | 47.423▼ | 37.105▼ | 39.431▼ | 29.321▼ | 28.927▼ |
| STOCH | 68.519 | 19.223▼ | 32.189 | 51.487 | 15.015▼ |
| WILL %R | -22.222▲ | -71.429 | -77.049▼ | -69.841 | -95.370▼ |
| CCI | 47.415 | -104.196▼ | -140.808▼ | -72.287 | -107.598▼ |
| ▼ RSI | $AHCO RSI(14) Crossed Below 30 | Set Alert |
|
Tuesday, September 01, 2026 11:58 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how AdaptHealth (NASDAQ:AHCO) and ...
|
|
Monday, August 31, 2026 08:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how AdaptHealth (NASDAQ:AHCO) and ...
|
|
Monday, August 31, 2026 01:00 PM
What Happened? Shares of agricultural and farm machinery company AGCO (NYSE:AGCO) jumped 4% in the afternoon session after Baird upgraded the stock from Neutral to Outperform and raised its price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 5.58 | 5.7041 | 5.455 | 5.51 | 2,377,473 |
| 31/08/26 | 5.83 | 5.83 | 5.545 | 5.59 | 2,615,767 |
| 28/08/26 | 5.80 | 5.885 | 5.77 | 5.79 | 1,758,115 |
| 27/08/26 | 5.66 | 5.835 | 5.53 | 5.80 | 2,250,973 |
| 26/08/26 | 5.47 | 5.685 | 5.40 | 5.67 | 2,255,748 |
| 25/08/26 | 5.62 | 5.665 | 5.45 | 5.48 | 4,078,466 |
| 24/08/26 | 5.62 | 5.66 | 5.58 | 5.62 | 1,331,414 |
| 21/08/26 | 5.41 | 5.64 | 5.36 | 5.63 | 1,917,673 |
| 20/08/26 | 5.64 | 5.695 | 5.32 | 5.39 | 2,691,364 |
| 19/08/26 | 5.88 | 5.94 | 5.63 | 5.66 | 2,658,656 |
|
|
||||
|
|
||||
|
|