| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.29▼ | 10.33▼ | 10.34▼ | 10.35▼ | 9.86▲ |
| MA10 | 10.30▼ | 10.36▼ | 10.41▼ | 10.06▲ | 9.55▲ |
| MA20 | 10.32▼ | 10.43▼ | 10.39▼ | 9.80▲ | 9.38▲ |
| MA50 | 10.37▼ | 10.39▼ | 10.26▼ | 9.51▲ | 9.37▲ |
| MA100 | 10.43▼ | 10.20▲ | 9.88▲ | 9.36▲ | 9.72▲ |
| MA200 | 10.42▼ | 9.87▲ | 9.66▲ | 9.27▲ | 12.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.028▼ | -0.034▼ | 0.073▲ | 0.131▲ |
| RSI | 33.480▼ | 36.039▼ | 42.917▼ | 59.401▲ | 58.613▲ |
| STOCH | 39.126 | 16.135▼ | 21.263 | 81.752▲ | 54.393 |
| WILL %R | -79.487▼ | -90.361▼ | -90.361▼ | -28.090 | -21.845▲ |
| CCI | -200.179▼ | -137.913▼ | -195.349▼ | 70.427 | 182.861▲ |
|
Wednesday, December 17, 2025 02:28 AM
For many investors, the main point of stock picking is to generate higher returns than the overall market. But in ...
|
|
Friday, August 22, 2025 12:11 PM
In trading on Friday, shares of AdaptHealth Corp (Symbol: AHCO) crossed above their 200 day moving average of $9.51, changing hands as high as $9.95 per share. AdaptHealth Corp shares are currently ...
|
|
Tuesday, April 29, 2025 08:40 AM
Investors with an interest in Medical - Products stocks have likely encountered both AdaptHealth Corp. (AHCO) and Stryker (SYK). But which of these two stocks offers value investors a better bang for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 10.60 | 10.605 | 10.19 | 10.23 | 580,372 |
| 17/12/25 | 10.26 | 10.55 | 10.2093 | 10.48 | 1,037,515 |
| 16/12/25 | 10.25 | 10.485 | 10.1436 | 10.35 | 1,059,377 |
| 15/12/25 | 10.42 | 10.535 | 10.18 | 10.27 | 1,234,450 |
| 12/12/25 | 10.24 | 10.46 | 10.1301 | 10.40 | 819,215 |
| 11/12/25 | 10.265 | 10.56 | 10.21 | 10.25 | 1,268,976 |
| 10/12/25 | 9.79 | 10.47 | 9.68 | 10.29 | 3,041,818 |
| 09/12/25 | 9.38 | 9.57 | 9.36 | 9.49 | 659,978 |
| 08/12/25 | 9.48 | 9.57 | 9.27 | 9.39 | 916,270 |
| 05/12/25 | 9.32 | 9.56 | 9.28 | 9.42 | 506,703 |
|
|
||||
|
|
||||
|
|