| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.48▲ | 10.45▲ | 10.46▲ | 10.29▲ | 10.16▲ |
| MA10 | 10.46▲ | 10.43▲ | 10.47▲ | 10.16▲ | 9.81▲ |
| MA20 | 10.45▲ | 10.48▲ | 10.38▲ | 10.21▲ | 9.47▲ |
| MA50 | 10.44▲ | 10.20▲ | 10.08▲ | 9.78▲ | 9.35▲ |
| MA100 | 10.46▲ | 10.09▲ | 10.16▲ | 9.47▲ | 9.80▲ |
| MA200 | 10.40▲ | 10.17▲ | 9.98▲ | 9.27▲ | 12.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.019▼ | -0.013▼ | 0.020▲ | 0.113▲ |
| RSI | 60.788▲ | 58.078▲ | 60.227▲ | 59.258▲ | 58.641▲ |
| STOCH | 86.250▲ | 54.117 | 35.185 | 60.610 | 65.136 |
| WILL %R | -20.000▲ | -56.410 | -56.410 | -25.292 | -14.806▲ |
| CCI | 131.978▲ | 40.018 | -30.700 | 131.530▲ | 114.054▲ |
|
Friday, January 02, 2026 07:30 AM
It is hard to get excited after looking at AGCO's (NYSE:AGCO) recent performance, when its stock has declined 4.0% ...
|
|
Wednesday, December 24, 2025 07:37 PM
With Q3 behind us, let’s have a look at AGCO (NYSE:AGCO) and its peers. Agricultural machinery companies are investing to develop and produce more precise machinery, automated systems, and connected ...
|
|
Friday, August 22, 2025 12:11 PM
In trading on Friday, shares of AdaptHealth Corp (Symbol: AHCO) crossed above their 200 day moving average of $9.51, changing hands as high as $9.95 per share. AdaptHealth Corp shares are currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 10.62 | 10.815 | 10.235 | 10.49 | 735,513 |
| 08/01/26 | 10.41 | 10.735 | 10.41 | 10.62 | 709,035 |
| 07/01/26 | 10.08 | 10.51 | 10.08 | 10.50 | 1,094,189 |
| 06/01/26 | 9.75 | 10.23 | 9.695 | 10.08 | 1,355,280 |
| 05/01/26 | 9.63 | 9.80 | 9.53 | 9.78 | 870,322 |
| 02/01/26 | 9.95 | 10.035 | 9.62 | 9.67 | 1,062,818 |
| 31/12/25 | 10.12 | 10.17 | 9.9401 | 9.96 | 973,231 |
| 30/12/25 | 10.375 | 10.375 | 10.03 | 10.12 | 908,692 |
| 29/12/25 | 10.27 | 10.27 | 10.13 | 10.17 | 890,269 |
| 26/12/25 | 10.29 | 10.39 | 10.19 | 10.25 | 1,090,573 |
|
|
||||
|
|
||||
|
|