| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.64▲ | 5.56▲ | 5.57▲ | 5.82▼ | 8.77▼ |
| MA10 | 5.61▲ | 5.57▲ | 5.52▲ | 7.89▼ | 9.49▼ |
| MA20 | 5.58▲ | 5.51▲ | 5.59▲ | 9.39▼ | 10.51▼ |
| MA50 | 5.56▲ | 5.74▼ | 6.84▼ | 9.77▼ | 10.05▼ |
| MA100 | 5.55▲ | 7.12▼ | 8.83▼ | 10.72▼ | 9.85▼ |
| MA200 | 5.57▲ | 8.99▼ | 9.68▼ | 10.31▼ | 11.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.034▲ | 0.118▲ | -0.601▼ | -0.540▼ |
| RSI | 60.566▲ | 51.790▲ | 39.941▼ | 21.933▼ | 28.249▼ |
| STOCH | 65.909 | 33.793 | 62.466 | 4.786▼ | 42.851 |
| WILL %R | -42.424 | -29.268 | -29.268 | -92.769▼ | -93.210▼ |
| CCI | 49.755 | 40.823 | 80.948 | -89.262 | -303.029▼ |
|
Tuesday, August 11, 2026 07:04 AM
AdaptHealth (NASDAQ:AHCO) executives outlined the company’s second-quarter performance, portfolio changes and plans to focus capital on sleep, respiratory and home medical equipment businesses during ...
|
|
Sunday, August 09, 2026 10:53 AM
AdaptHealth delivered news to investors this week that crushed its share price.
|
|
Friday, August 07, 2026 05:00 PM
Schall, Brown & Schwartz LLP ("SBS"), a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of AdaptHealth Corp. ("AdaptHealth" or "the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 5.40 | 5.83 | 5.375 | 5.65 | 5,196,393 |
| 10/08/26 | 5.59 | 5.61 | 5.21 | 5.22 | 7,323,642 |
| 07/08/26 | 6.03 | 6.07 | 5.665 | 5.69 | 5,607,627 |
| 06/08/26 | 6.44 | 6.46 | 5.89 | 6.045 | 10,690,048 |
| 05/08/26 | 6.76 | 6.98 | 6.345 | 6.495 | 9,959,888 |
| 04/08/26 | 6.675 | 7.03 | 6.14 | 6.71 | 18,879,177 |
| 03/08/26 | 10.97 | 11.24 | 10.71 | 10.83 | 1,759,093 |
| 31/07/26 | 10.62 | 10.81 | 10.44 | 10.80 | 717,887 |
| 30/07/26 | 10.64 | 10.77 | 10.60 | 10.68 | 822,350 |
| 29/07/26 | 11.22 | 11.25 | 10.685 | 10.79 | 894,913 |
|
|
||||
|
|
||||
|
|