| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.19▼ | 13.17▼ | 13.16▼ | 13.16▲ | 12.57▲ |
| MA10 | 13.20▼ | 13.15▲ | 13.15▲ | 12.89▲ | 11.32▲ |
| MA20 | 13.17▼ | 13.13▲ | 13.07▲ | 12.62▲ | 10.77▲ |
| MA50 | 13.15▲ | 13.11▲ | 13.00▲ | 11.22▲ | 9.84▲ |
| MA100 | 13.15▲ | 12.97▲ | 12.80▲ | 10.73▲ | 9.97▲ |
| MA200 | 13.07▲ | 12.76▲ | 12.27▲ | 10.01▲ | 11.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.006▲ | -0.014▼ | 0.301▲ |
| RSI | 46.990▼ | 53.809▲ | 54.292▲ | 66.814▲ | 68.654▲ |
| STOCH | 46.198 | 40.034 | 58.383 | 83.209▲ | 93.887▲ |
| WILL %R | -60.976 | -63.636 | -32.558 | -17.829▲ | -4.699▲ |
| CCI | -17.066 | 13.190 | 59.760 | 99.526 | 138.261▲ |
| ▼ MACD | $AHCO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, April 27, 2026 06:35 AM
AdaptHealth Corp. engages in the provision of home healthcare equipment, supplies and related services. It focuses on sleep therapy equipment to individuals suffering from obstructive sleep apnea (OSA ...
|
|
Thursday, April 16, 2026 06:21 PM
AGCO (NYSE:AGCO) is expanding its presence in the Australian agricultural equipment market as industry demand rises and government support increases. The company is rolling out more technologically ...
|
|
Wednesday, March 25, 2026 01:03 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AGCO (NYSE:AGCO) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 13.13 | 13.30 | 13.02 | 13.17 | 1,128,385 |
| 30/04/26 | 12.97 | 13.18 | 12.85 | 13.11 | 640,436 |
| 29/04/26 | 13.40 | 13.40 | 12.965 | 13.08 | 803,241 |
| 28/04/26 | 13.09 | 13.39 | 13.09 | 13.38 | 861,601 |
| 27/04/26 | 12.80 | 13.30 | 12.80 | 13.08 | 1,274,734 |
| 24/04/26 | 12.65 | 12.935 | 12.565 | 12.80 | 964,793 |
| 23/04/26 | 12.74 | 12.80 | 12.56 | 12.73 | 1,145,412 |
| 22/04/26 | 12.22 | 12.76 | 12.19 | 12.71 | 1,503,223 |
| 21/04/26 | 12.71 | 12.75 | 12.11 | 12.15 | 1,438,623 |
| 20/04/26 | 12.60 | 12.86 | 12.54 | 12.67 | 976,681 |
|
|
||||
|
|
||||
|
|