| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.34▲ | 10.32▲ | 10.32▲ | 10.44▼ | 11.19▼ |
| MA10 | 10.33▲ | 10.31▲ | 10.36▲ | 10.64▼ | 11.68▼ |
| MA20 | 10.33▲ | 10.37▼ | 10.41▼ | 11.48▼ | 10.89▼ |
| MA50 | 10.30▲ | 10.41▼ | 10.52▼ | 11.67▼ | 9.99▲ |
| MA100 | 10.35▲ | 10.54▼ | 10.92▼ | 10.87▼ | 9.96▲ |
| MA200 | 10.41▼ | 11.02▼ | 11.86▼ | 10.15▲ | 11.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | -0.001▼ | -0.134▼ | -0.134▼ |
| RSI | 64.256▲ | 49.144▼ | 43.804▼ | 31.914▼ | 47.392▼ |
| STOCH | 57.051 | 41.366 | 23.977 | 17.826▼ | 47.780 |
| WILL %R | -7.692▲ | -54.386 | -59.375 | -87.636▼ | -62.132 |
| CCI | 163.889▲ | 13.265 | -45.087 | -85.172 | -49.541 |
| CDL | $AHCO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 08:47 AM
Quick Read Consumer sentiment has collapsed to levels unseen in years, pushing investors toward defensive healthcare and consumer staples names with pricing power and recurring revenue models. Are you ...
|
|
Tuesday, May 12, 2026 02:28 PM
AdaptHealth Corp. (NASDAQ:AHCO) is one of the best healthcare stocks to buy for the long term. Canaccord lifted the price target on AdaptHealth Corp. (NASDAQ:AHCO) to $16 from $14 on May 7, ...
|
|
Monday, May 11, 2026 04:25 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 10.39 | 10.525 | 10.24 | 10.37 | 580,537 |
| 22/05/26 | 10.53 | 10.57 | 10.385 | 10.45 | 689,343 |
| 21/05/26 | 10.1097 | 10.565 | 10.1097 | 10.53 | 731,500 |
| 20/05/26 | 10.35 | 10.565 | 10.20 | 10.48 | 1,101,571 |
| 19/05/26 | 10.72 | 10.72 | 10.26 | 10.35 | 1,364,678 |
| 18/05/26 | 10.70 | 11.03 | 10.655 | 10.72 | 1,310,890 |
| 15/05/26 | 10.78 | 10.78 | 10.56 | 10.66 | 1,130,695 |
| 14/05/26 | 10.73 | 10.9499 | 10.66 | 10.74 | 1,170,439 |
| 13/05/26 | 11.19 | 11.19 | 10.77 | 10.81 | 1,783,070 |
| 12/05/26 | 11.26 | 11.54 | 10.94 | 11.25 | 1,869,436 |
|
|
||||
|
|
||||
|
|