| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.76▼ | 6.58▲ | 6.56▲ | 9.96▼ | 9.89▼ |
| MA10 | 6.71▼ | 6.55▲ | 7.86▼ | 10.41▼ | 10.02▼ |
| MA20 | 6.63▲ | 8.10▼ | 9.37▼ | 10.48▼ | 10.84▼ |
| MA50 | 6.55▲ | 9.70▼ | 10.29▼ | 10.22▼ | 10.15▼ |
| MA100 | 7.51▼ | 10.33▼ | 10.59▼ | 10.94▼ | 9.91▼ |
| MA200 | 9.22▼ | 10.58▼ | 10.42▼ | 10.40▼ | 11.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.038▼ | -0.397▼ | -0.272▼ | -0.298▼ |
| RSI | 56.403▲ | 19.836▼ | 18.614▼ | 20.662▼ | 31.166▼ |
| STOCH | 78.472 | 58.179 | 8.339▼ | 34.888 | 48.862 |
| WILL %R | -44.776 | -88.563▼ | -88.922▼ | -89.730▼ | -92.181▼ |
| CCI | 42.349 | -13.471 | -61.246 | -462.428▼ | -266.490▼ |
| RSI | $AHCO RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $AHCO RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $AHCO MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $AHCO Price Crossed Below MA(200) | Set Alert |
| MA | $AHCO Price Crossed Below MA(50) | Set Alert |
| MA | $AHCO Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $AHCO Open Gap Down %5 | Set Alert |
| ▼ GAP | $AHCO Open Gap Down %3 | Set Alert |
| ▼ GAP | $AHCO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AHCO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AHCO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AHCO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AHCO Price Breaks 10 Days Low | Set Alert |
| CDL | $AHCO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 10:11 AM
Holzer & Holzer, LLC is investigating whether AdaptHealth Corp. (“AdaptHealth” or the “Company”) (NASDAQ: AHCO) complied with federal securities laws. On August 4, ...
|
|
Tuesday, August 04, 2026 09:15 AM
What Happened? Shares of healthcare services provider AdaptHealth Corp. (NASDAQ:AHCO) fell 39.5% in the morning session after the company reported disappointing second-quarter results and ...
|
|
Tuesday, August 04, 2026 04:46 AM
Healthcare services provider AdaptHealth Corp. (NASDAQ:AHCO) in Q2 CY2026, with sales falling 7.5% year on year to $740.3 million. The company’s full-year revenue guidance of $2.87 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 6.675 | 7.03 | 6.14 | 6.71 | 18,879,177 |
| 03/08/26 | 10.97 | 11.24 | 10.71 | 10.83 | 1,759,093 |
| 31/07/26 | 10.62 | 10.81 | 10.44 | 10.80 | 717,887 |
| 30/07/26 | 10.64 | 10.77 | 10.60 | 10.68 | 822,350 |
| 29/07/26 | 11.22 | 11.25 | 10.685 | 10.79 | 894,913 |
| 28/07/26 | 11.12 | 11.295 | 11.00 | 11.22 | 764,476 |
| 27/07/26 | 10.662 | 11.13 | 10.662 | 10.96 | 967,277 |
| 24/07/26 | 10.63 | 10.90 | 10.47 | 10.76 | 821,520 |
| 23/07/26 | 10.80 | 10.83 | 10.37 | 10.47 | 1,022,225 |
| 22/07/26 | 11.32 | 11.37 | 10.86 | 10.88 | 884,520 |
|
|
||||
|
|
||||
|
|