| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.69▲ | 9.71▼ | 9.71▲ | 9.74▼ | 9.91▼ |
| MA10 | 9.71▲ | 9.71▼ | 9.68▲ | 9.86▼ | 10.79▼ |
| MA20 | 9.72▼ | 9.68▲ | 9.65▲ | 9.92▼ | 10.78▼ |
| MA50 | 9.72▼ | 9.66▲ | 9.86▼ | 11.13▼ | 10.05▼ |
| MA100 | 9.70▲ | 9.88▼ | 9.83▼ | 10.80▼ | 9.94▼ |
| MA200 | 9.66▲ | 9.84▼ | 10.15▼ | 10.20▼ | 11.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | 0.022▲ | 0.042▲ | -0.275▼ |
| RSI | 48.380▼ | 52.157▲ | 49.044▼ | 38.528▼ | 43.729▼ |
| STOCH | 20.050 | 45.284 | 59.524 | 33.700 | 8.847▼ |
| WILL %R | -59.091 | -46.154 | -38.298 | -73.096 | -93.350▼ |
| CCI | -54.694 | -54.159 | 43.564 | -53.769 | -96.463 |
| CDL | $AHCO Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 21, 2026 06:48 PM
Check out the companies making headlines yesterday: Cogent (NASDAQ:CCOI): Internet service provider Cogent Communications (NASDAQ:CCOI) rose by 7.2% on Tuesday after JPMorgan upgraded the stock to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 9.80 | 9.80 | 9.64 | 9.71 | 1,713,727 |
| 22/06/26 | 9.66 | 9.73 | 9.555 | 9.66 | 1,392,592 |
| 18/06/26 | 9.61 | 9.69 | 9.53 | 9.65 | 2,315,734 |
| 17/06/26 | 10.04 | 10.09 | 9.445 | 9.53 | 2,223,065 |
| 16/06/26 | 9.99 | 10.43 | 9.99 | 10.14 | 1,388,065 |
| 15/06/26 | 10.17 | 10.195 | 9.895 | 9.96 | 1,192,157 |
| 12/06/26 | 10.10 | 10.275 | 10.095 | 10.16 | 729,973 |
| 11/06/26 | 9.92 | 10.16 | 9.76 | 10.10 | 870,985 |
| 10/06/26 | 9.89 | 10.11 | 9.805 | 9.93 | 840,815 |
| 09/06/26 | 9.68 | 9.9199 | 9.6706 | 9.81 | 881,237 |
|
|
||||
|
|
||||
|
|