| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.18▼ | 12.17▲ | 12.17▼ | 12.12▲ | 11.18▲ |
| MA10 | 12.18▼ | 12.18▼ | 12.19▼ | 11.89▲ | 10.57▲ |
| MA20 | 12.17▲ | 12.19▼ | 12.18▼ | 11.27▲ | 10.32▲ |
| MA50 | 12.17▲ | 12.14▲ | 12.07▲ | 10.46▲ | 9.60▲ |
| MA100 | 12.19▼ | 12.05▲ | 11.64▲ | 10.22▲ | 9.88▲ |
| MA200 | 12.18▼ | 11.52▲ | 10.76▲ | 9.75▲ | 11.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | -0.011▼ | 0.080▲ | 0.194▲ |
| RSI | 49.469▼ | 50.232▲ | 52.877▲ | 69.006▲ | 63.870▲ |
| STOCH | 50.133 | 33.922 | 51.430 | 87.050▲ | 76.865 |
| WILL %R | -36.364 | -69.565 | -32.323 | -8.085▲ | -4.929▲ |
| CCI | -7.805 | -36.924 | 23.822 | 87.602 | 213.529▲ |
| ▼ RSI | $AHCO RSI(14) Crossed Below 70 | Set Alert |
|
Friday, April 10, 2026 06:17 AM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
|
Monday, March 30, 2026 04:56 PM
Entities associated with One Equity Partners (OEP) acquired AdaptHealth Corp. NASDAQ:AHCO shares in two transactions, totaling $4.4 million. The purchases occured at prices rangin ...
|
|
Tuesday, March 24, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AGCO (NYSE:AGCO) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 12.27 | 12.35 | 12.10 | 12.17 | 613,249 |
| 09/04/26 | 12.08 | 12.27 | 11.835 | 12.22 | 929,448 |
| 08/04/26 | 12.23 | 12.36 | 12.12 | 12.18 | 1,146,352 |
| 07/04/26 | 12.10 | 12.13 | 11.83 | 11.94 | 929,054 |
| 06/04/26 | 11.98 | 12.28 | 11.93 | 12.07 | 720,563 |
| 02/04/26 | 11.86 | 12.09 | 11.75 | 12.03 | 1,056,999 |
| 01/04/26 | 11.90 | 12.02 | 11.62 | 11.86 | 1,095,552 |
| 31/03/26 | 11.48 | 11.98 | 11.455 | 11.90 | 2,191,079 |
| 30/03/26 | 11.20 | 11.5625 | 10.9901 | 11.29 | 2,419,043 |
| 27/03/26 | 11.34 | 11.37 | 11.075 | 11.20 | 772,588 |
|
|
||||
|
|
||||
|
|