| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.30▼ | 10.29▼ | 10.32▼ | 9.77▲ | 9.63▲ |
| MA10 | 10.29▼ | 10.35▼ | 10.32▼ | 9.64▲ | 9.38▲ |
| MA20 | 10.30▼ | 10.32▼ | 10.02▲ | 9.52▲ | 9.30▲ |
| MA50 | 10.36▼ | 9.88▲ | 9.67▲ | 9.39▲ | 9.36▲ |
| MA100 | 10.33▼ | 9.65▲ | 9.64▲ | 9.32▲ | 9.69▲ |
| MA200 | 10.05▲ | 9.60▲ | 9.55▲ | 9.28▲ | 12.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.041▼ | 0.006▲ | 0.068▲ | 0.106▲ |
| RSI | 43.590▼ | 56.974▲ | 63.061▲ | 64.946▲ | 59.745▲ |
| STOCH | 55.278 | 22.475 | 55.970 | 42.635 | 47.896 |
| WILL %R | -66.667 | -83.333▼ | -25.581 | -18.900▲ | -19.417▲ |
| CCI | -50.172 | -75.076 | 19.756 | 219.044▲ | 176.388▲ |
|
Tuesday, November 25, 2025 08:30 PM
(RTTNews) - Several small- and mid-cap biotech and healthcare names posted notable gains in Tuesday's after-hours trading, with investor attention drawn to corporate updates and recent financing ...
|
|
Tuesday, November 04, 2025 10:19 AM
In trading on Tuesday, shares of AdaptHealth Corp (Symbol: AHCO) crossed above their 200 day moving average of $9.31, changing hands as high as $10.50 per share. AdaptHealth Corp shares are currently ...
|
|
Tuesday, November 04, 2025 06:06 AM
AdaptHealth Corp. (AHCO) came out with quarterly earnings of $0.22 per share, missing the Zacks Consensus Estimate of $0.24 per share. This compares to earnings of $0.21 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 10.265 | 10.555 | 10.225 | 10.28 | 627,726 |
| 10/12/25 | 9.79 | 10.47 | 9.68 | 10.29 | 3,041,818 |
| 09/12/25 | 9.38 | 9.57 | 9.36 | 9.49 | 659,978 |
| 08/12/25 | 9.48 | 9.57 | 9.27 | 9.39 | 916,270 |
| 05/12/25 | 9.32 | 9.56 | 9.28 | 9.42 | 506,703 |
| 04/12/25 | 9.27 | 9.54 | 9.27 | 9.38 | 968,484 |
| 03/12/25 | 9.43 | 9.60 | 9.32 | 9.34 | 979,720 |
| 02/12/25 | 9.76 | 9.84 | 9.31 | 9.43 | 1,101,039 |
| 01/12/25 | 9.54 | 9.825 | 9.54 | 9.75 | 1,192,109 |
| 28/11/25 | 9.67 | 9.82 | 9.54 | 9.66 | 412,233 |
|
|
||||
|
|
||||
|
|