| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.51▼ | 5.54▼ | 5.54▼ | 5.56▼ | 6.68▼ |
| MA10 | 5.53▼ | 5.55▼ | 5.58▼ | 5.67▼ | 8.64▼ |
| MA20 | 5.54▼ | 5.58▼ | 5.58▼ | 6.78▼ | 9.86▼ |
| MA50 | 5.56▼ | 5.55▼ | 5.65▼ | 8.94▼ | 9.90▼ |
| MA100 | 5.58▼ | 5.66▼ | 5.72▼ | 10.17▼ | 9.74▼ |
| MA200 | 5.58▼ | 5.80▼ | 8.06▼ | 10.12▼ | 10.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.011▼ | -0.006▼ | 0.024▲ | -0.647▼ |
| RSI | 34.360▼ | 34.970▼ | 34.495▼ | 25.843▼ | 28.190▼ |
| STOCH | 43.344 | 25.126 | 31.616 | 41.279 | 23.209 |
| WILL %R | -86.957▼ | -93.023▼ | -93.023▼ | -78.400▼ | -95.833▼ |
| CCI | -209.119▼ | -189.057▼ | -211.187▼ | -73.248 | -138.111▼ |
| ▲ MACD | $AHCO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, August 19, 2026 08:33 AM
AdaptHealth faces renewed scrutiny after weaker revenue and profitability, while home healthcare demand and operational execution shape its outlook.
|
|
Tuesday, August 04, 2026 09:15 AM
What Happened? Shares of healthcare services provider AdaptHealth Corp. (NASDAQ:AHCO) fell 39.5% in the morning session after the company reported disappointing second-quarter results and ...
|
|
Tuesday, August 04, 2026 04:47 AM
Healthcare services provider AdaptHealth Corp. (NASDAQ:AHCO) fell short of the market’s revenue expectations in Q2 CY2026, with sales falling 7.5% year on year to $740.3 million. The company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 5.62 | 5.665 | 5.45 | 5.48 | 4,078,466 |
| 24/08/26 | 5.62 | 5.66 | 5.58 | 5.62 | 1,331,414 |
| 21/08/26 | 5.41 | 5.64 | 5.36 | 5.63 | 1,917,673 |
| 20/08/26 | 5.64 | 5.695 | 5.32 | 5.39 | 2,691,364 |
| 19/08/26 | 5.88 | 5.94 | 5.63 | 5.66 | 2,658,656 |
| 18/08/26 | 5.81 | 5.95 | 5.72 | 5.82 | 3,121,894 |
| 17/08/26 | 5.89 | 5.93 | 5.71 | 5.81 | 2,562,355 |
| 14/08/26 | 5.70 | 5.905 | 5.69 | 5.81 | 2,321,726 |
| 13/08/26 | 5.79 | 5.94 | 5.69 | 5.70 | 2,491,025 |
| 12/08/26 | 5.58 | 5.86 | 5.57 | 5.77 | 4,206,167 |
|
|
||||
|
|
||||
|
|