| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.33▼ | 11.37▼ | 11.38▼ | 11.85▼ | 12.42▼ |
| MA10 | 11.36▼ | 11.42▼ | 11.54▼ | 12.51▼ | 11.53▼ |
| MA20 | 11.37▼ | 11.57▼ | 11.56▼ | 12.55▼ | 10.84▲ |
| MA50 | 11.40▼ | 11.64▼ | 12.29▼ | 11.45▼ | 9.89▲ |
| MA100 | 11.55▼ | 12.34▼ | 12.56▼ | 10.82▲ | 9.97▲ |
| MA200 | 11.58▼ | 12.57▼ | 12.39▼ | 10.07▲ | 11.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.018▼ | 0.010▲ | -0.262▼ | 0.175▲ |
| RSI | 35.641▼ | 33.684▼ | 31.131▼ | 38.705▼ | 53.260▲ |
| STOCH | 34.152 | 10.567▼ | 12.296▼ | 44.131 | 88.513▲ |
| WILL %R | -59.375 | -90.152▼ | -90.152▼ | -80.989▼ | -43.249 |
| CCI | -210.897▼ | -93.505 | -129.938▼ | -124.092▼ | 48.525 |
|
Saturday, May 09, 2026 05:55 AM
Detailed price information for Adapthealth Corp Cl. A (AHCO-Q) from The Globe and Mail including charting and trades.
|
|
Friday, May 08, 2026 04:12 AM
AGCO Corporation ( NYSE:AGCO ) defied analyst predictions to release its quarterly results, which were ahead of ...
|
|
Thursday, May 07, 2026 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how AdaptHealth (NASDAQ:AHCO) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 11.75 | 11.905 | 11.235 | 11.30 | 1,455,656 |
| 07/05/26 | 11.48 | 11.92 | 11.37 | 11.73 | 1,931,694 |
| 06/05/26 | 11.82 | 12.215 | 11.365 | 11.42 | 2,346,107 |
| 05/05/26 | 10.84 | 12.13 | 10.80 | 11.75 | 4,416,660 |
| 04/05/26 | 13.09 | 13.43 | 12.995 | 13.04 | 1,424,892 |
| 01/05/26 | 13.13 | 13.30 | 13.02 | 13.17 | 1,128,385 |
| 30/04/26 | 12.97 | 13.18 | 12.85 | 13.11 | 640,436 |
| 29/04/26 | 13.40 | 13.40 | 12.965 | 13.08 | 803,241 |
| 28/04/26 | 13.09 | 13.39 | 13.09 | 13.38 | 861,601 |
| 27/04/26 | 12.80 | 13.30 | 12.80 | 13.08 | 1,274,734 |
|
|
||||
|
|
||||
|
|