| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.52▼ | 9.54▼ | 9.55▼ | 9.84▼ | 9.14▲ |
| MA10 | 9.50▲ | 9.57▼ | 9.62▼ | 9.52▼ | 9.14▲ |
| MA20 | 9.54▼ | 9.64▼ | 9.86▼ | 9.38▲ | 9.23▲ |
| MA50 | 9.57▼ | 9.97▼ | 9.56▼ | 9.20▲ | 9.38▲ |
| MA100 | 9.64▼ | 9.54▼ | 9.49▲ | 9.24▲ | 9.57▼ |
| MA200 | 9.86▼ | 9.48▲ | 9.27▲ | 9.31▲ | 12.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.069▼ | 0.050▲ | 0.034▲ |
| RSI | 42.201▼ | 35.760▼ | 41.393▼ | 51.693▲ | 53.021▲ |
| STOCH | 57.908 | 11.685▼ | 8.928▼ | 52.069 | 36.216 |
| WILL %R | -70.000 | -87.143▼ | -94.231▼ | -63.271 | -56.731 |
| CCI | -47.150 | -142.162▼ | -112.925▼ | 22.156 | 124.030▲ |
| MA | $AHCO Price Crossed Below MA(7) | Set Alert |
|
Monday, November 10, 2025 04:00 AM
AdaptHealth Corp. (NASDAQ: AHCO), a leading provider of home-based healthcare solutions, announced it will participate in the UBS Global Healthcare Conference on Tuesday, November 11, 2025, in ...
|
|
Friday, November 07, 2025 10:45 AM
Great things are happening to the stocks in this article. They’re all outperforming the market over the last month because of positive catalysts such as a new product line, constructive news flow, or ...
|
|
Thursday, November 06, 2025 11:38 AM
AGCO Corporation (NYSE:AGCO) is one of the latest stocks on Jim Cramer’s radar. During the episode, Cramer discussed the company in light of the US government’s deal with China, as he commented: “Last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 9.60 | 9.84 | 9.45 | 9.50 | 844,224 |
| 06/11/25 | 10.27 | 10.35 | 9.565 | 9.61 | 1,122,126 |
| 05/11/25 | 10.65 | 10.67 | 9.90 | 10.34 | 1,746,640 |
| 04/11/25 | 9.64 | 10.68 | 9.53 | 10.67 | 4,439,330 |
| 03/11/25 | 9.01 | 9.21 | 8.86 | 9.09 | 1,727,690 |
| 31/10/25 | 8.89 | 9.16 | 8.815 | 8.99 | 1,064,891 |
| 30/10/25 | 9.06 | 9.17 | 8.88 | 8.95 | 900,947 |
| 29/10/25 | 9.43 | 9.50 | 9.065 | 9.17 | 769,693 |
| 28/10/25 | 9.42 | 9.56 | 9.27 | 9.47 | 880,861 |
| 27/10/25 | 9.40 | 9.495 | 9.335 | 9.41 | 647,199 |
|
|
||||
|
|
||||
|
|