AdaptHealth Corp. Class A (AHCO) Stock Price

12.66 ▲ +0.08 (+0.64%)
Open: 12.655 Vol: 1.3M Day's range: 12.56 - 12.845 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AHCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.66▼ 12.66▼ 12.68▼ 12.60▲ 11.59▲
MA10 12.64▲ 12.71▼ 12.67▼ 12.36▲ 10.77▲
MA20 12.66▼ 12.66▼ 12.61▲ 11.82▲ 10.47▲
MA50 12.70▼ 12.65▲ 12.44▲ 10.72▲ 9.67▲
MA100 12.69▼ 12.43▲ 12.15▲ 10.40▲ 9.91▲
MA200 12.60▲ 12.10▲ 11.30▲ 9.83▲ 11.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.010▼ -0.007▼ 0.039▲ 0.250▲
RSI 47.104▼ 50.581▲ 53.799▲ 71.035▲ 66.231▲
STOCH 72.438     31.050     62.093     82.151▲ 85.960▲
WILL %R -40.000     -65.517     -32.203     -11.171▲ -4.811▲
CCI 32.489     -74.575     34.576     119.594▲ 176.332▲
Latest Filters Detected On AHCO
CDL $AHCO Doji Candlestick Pattern Detected Set Alert
AdaptHealth Corp. Class A News
AGCO’s Australian Growth Plans Meet Discounted Valuation And Mixed Momentum
Thursday, April 16, 2026 06:21 PM
AGCO (NYSE:AGCO) is expanding its presence in the Australian agricultural equipment market as industry demand rises and government support increases. The company is rolling out more technologically ...
AdaptHealth Corp. Announces First Quarter 2026 Earnings Release Date and Conference Call
Tuesday, April 14, 2026 01:07 PM
AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical supplies, and ...
AdaptHealth Corp. Announces Refinancing of Senior Secured Credit Facility Resulting in Extended Maturity, Reduced Cost of Debt, and Enhanced Financial Flexibility
Monday, April 13, 2026 08:02 AM
AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical supplies, and ...
AHCO historical stock data
date open high low close volume
17/04/26 12.655 12.845 12.56 12.66 1,299,047
16/04/26 12.59 12.70 12.255 12.58 1,406,229
15/04/26 12.772 12.87 12.53 12.65 1,536,450
14/04/26 12.30 12.83 12.29 12.77 1,217,007
13/04/26 12.25 12.55 11.82 12.32 1,353,695
10/04/26 12.27 12.35 12.10 12.17 613,249
09/04/26 12.08 12.27 11.835 12.22 929,448
08/04/26 12.23 12.36 12.12 12.18 1,146,352
07/04/26 12.10 12.13 11.83 11.94 929,054
06/04/26 11.98 12.28 11.93 12.07 720,563
Quote Details
52wk Low:7.105
52wk High:12.87
Vol:1.3M
Avg Vol(3m):24.9M
1Y Chng:+45.52%
1M Chng:+33.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.71B