| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.28▼ | 10.28▼ | 10.27▼ | 10.17▲ | 9.94▲ |
| MA10 | 10.30▼ | 10.26▼ | 10.25▼ | 10.26▼ | 9.63▲ |
| MA20 | 10.29▼ | 10.25▼ | 10.22▲ | 9.95▲ | 9.42▲ |
| MA50 | 10.26▼ | 10.20▲ | 10.26▼ | 9.64▲ | 9.37▲ |
| MA100 | 10.26▼ | 10.26▼ | 10.09▲ | 9.41▲ | 9.75▲ |
| MA200 | 10.21▲ | 10.03▲ | 9.77▲ | 9.26▲ | 12.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.002▲ | 0.010▲ | 0.003▲ | 0.126▲ |
| RSI | 37.389▼ | 50.611▲ | 51.217▲ | 57.365▲ | 58.118▲ |
| STOCH | 35.769 | 49.837 | 52.570 | 51.014 | 60.282 |
| WILL %R | -85.714▼ | -74.359 | -44.615 | -27.138 | -20.874▲ |
| CCI | -126.285▼ | 40.367 | 66.262 | 41.364 | 132.348▲ |
| MA | $AHCO Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 10.29 | 10.39 | 10.19 | 10.25 | 1,090,573 |
| 24/12/25 | 10.13 | 10.325 | 10.08 | 10.24 | 431,257 |
| 23/12/25 | 10.18 | 10.29 | 10.06 | 10.11 | 779,285 |
| 22/12/25 | 9.97 | 10.38 | 9.95 | 10.29 | 987,377 |
| 19/12/25 | 10.12 | 10.225 | 9.92 | 9.97 | 3,657,190 |
| 18/12/25 | 10.50 | 10.615 | 10.19 | 10.23 | 916,259 |
| 17/12/25 | 10.26 | 10.55 | 10.2093 | 10.48 | 1,037,515 |
| 16/12/25 | 10.25 | 10.485 | 10.1436 | 10.35 | 1,059,377 |
| 15/12/25 | 10.42 | 10.535 | 10.18 | 10.27 | 1,234,450 |
| 12/12/25 | 10.24 | 10.46 | 10.1301 | 10.40 | 819,215 |
|
|
||||
|
|
||||
|
|