| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.41▲ | 10.40▲ | 10.34▲ | 10.19▲ | 10.08▲ |
| MA10 | 10.42▼ | 10.31▲ | 10.29▲ | 9.96▲ | 10.61▼ |
| MA20 | 10.42▼ | 10.27▲ | 10.25▲ | 9.91▲ | 10.82▼ |
| MA50 | 10.32▲ | 10.16▲ | 9.99▲ | 10.89▼ | 10.08▲ |
| MA100 | 10.26▲ | 9.95▲ | 9.97▲ | 10.81▼ | 9.94▲ |
| MA200 | 10.25▲ | 9.95▲ | 10.02▲ | 10.22▲ | 11.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.019▲ | 0.006▲ | 0.125▲ | -0.201▼ |
| RSI | 56.628▲ | 61.637▲ | 62.770▲ | 54.684▲ | 49.140▼ |
| STOCH | 39.159 | 91.700▲ | 80.740▲ | 66.982 | 13.185▼ |
| WILL %R | -45.000 | -8.257▲ | -8.257▲ | -4.433▲ | -75.659▼ |
| CCI | -73.791 | 105.927▲ | 118.490▲ | 106.124▲ | -55.324 |
|
Wednesday, June 24, 2026 08:36 AM
What Happened? Shares of healthcare services provider AdaptHealth Corp. (NASDAQ:AHCO) jumped 2.5% in the morning session after an analyst at Truist Securities reiterated a Buy rating and a $14.00 ...
|
|
Thursday, June 04, 2026 01:22 AM
AGCO is benefiting from recent U.S. tariff reductions on agricultural equipment imported into the country. The company is also receiving independent recognition for fuel efficiency gains across its ...
|
|
Tuesday, June 02, 2026 12:51 PM
Shares of agricultural and farm machinery company AGCO (NYSE:AGCO) jumped 5.8% in the afternoon session after the U.S. government cut tariffs on agricultural equipment and the company announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 10.14 | 10.46 | 9.915 | 10.415 | 1,287,495 |
| 29/06/26 | 10.38 | 10.44 | 10.15 | 10.21 | 1,824,670 |
| 26/06/26 | 10.05 | 10.315 | 9.92 | 10.29 | 3,919,510 |
| 25/06/26 | 10.04 | 10.12 | 9.76 | 10.02 | 2,068,519 |
| 24/06/26 | 9.70 | 10.22 | 9.68 | 10.03 | 2,376,174 |
| 23/06/26 | 9.71 | 9.785 | 9.64 | 9.70 | 1,960,298 |
| 22/06/26 | 9.66 | 9.73 | 9.555 | 9.66 | 1,392,592 |
| 18/06/26 | 9.61 | 9.69 | 9.53 | 9.65 | 2,315,734 |
| 17/06/26 | 10.04 | 10.09 | 9.445 | 9.53 | 2,223,065 |
| 16/06/26 | 9.99 | 10.43 | 9.99 | 10.14 | 1,388,065 |
|
|
||||
|
|
||||
|
|