| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.13▲ | 13.14▼ | 13.14▼ | 13.16▼ | 12.56▲ |
| MA10 | 13.12▲ | 13.14▼ | 13.06▲ | 12.88▲ | 11.31▲ |
| MA20 | 13.13▲ | 13.05▲ | 13.09▲ | 12.62▲ | 10.77▲ |
| MA50 | 13.15▼ | 13.11▲ | 12.96▲ | 11.22▲ | 9.84▲ |
| MA100 | 13.06▲ | 12.92▲ | 12.76▲ | 10.73▲ | 9.97▲ |
| MA200 | 13.07▲ | 12.72▲ | 12.21▲ | 10.01▲ | 11.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.011▲ | 0.001▲ | -0.017▼ | 0.298▲ |
| RSI | 48.218▼ | 54.096▲ | 54.368▲ | 66.328▲ | 68.473▲ |
| STOCH | 69.495 | 50.893 | 70.899 | 82.692▲ | 93.734▲ |
| WILL %R | -33.333 | -43.590 | -39.535 | -20.930▲ | -5.516▲ |
| CCI | 98.366 | 38.370 | 66.400 | 101.712▲ | 137.621▲ |
| CDL | $AHCO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 27, 2026 06:35 AM
AdaptHealth Corp. engages in the provision of home healthcare equipment, supplies and related services. It focuses on sleep therapy equipment to individuals suffering from obstructive sleep apnea (OSA ...
|
|
Thursday, April 16, 2026 06:21 PM
AGCO (NYSE:AGCO) is expanding its presence in the Australian agricultural equipment market as industry demand rises and government support increases. The company is rolling out more technologically ...
|
|
Tuesday, April 14, 2026 01:07 PM
AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical supplies, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 13.14 | 13.30 | 13.09 | 13.13 | 270,846 |
| 30/04/26 | 12.97 | 13.18 | 12.85 | 13.11 | 640,436 |
| 29/04/26 | 13.40 | 13.40 | 12.965 | 13.08 | 803,241 |
| 28/04/26 | 13.09 | 13.39 | 13.09 | 13.38 | 861,601 |
| 27/04/26 | 12.80 | 13.30 | 12.80 | 13.08 | 1,274,734 |
| 24/04/26 | 12.65 | 12.935 | 12.565 | 12.80 | 964,793 |
| 23/04/26 | 12.74 | 12.80 | 12.56 | 12.73 | 1,145,412 |
| 22/04/26 | 12.22 | 12.76 | 12.19 | 12.71 | 1,503,223 |
| 21/04/26 | 12.71 | 12.75 | 12.11 | 12.15 | 1,438,623 |
| 20/04/26 | 12.60 | 12.86 | 12.54 | 12.67 | 976,681 |
|
|
||||
|
|
||||
|
|