| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.79▲ | 7.80▲ | 7.79▲ | 7.52▲ | 6.60▲ |
| MA10 | 7.79▲ | 7.78▲ | 7.76▲ | 6.89▲ | 6.21▲ |
| MA20 | 7.80▲ | 7.73▲ | 7.57▲ | 6.47▲ | 7.25▲ |
| MA50 | 7.78▲ | 7.51▲ | 7.22▲ | 6.12▲ | 9.26▼ |
| MA100 | 7.77▲ | 7.12▲ | 6.58▲ | 7.32▲ | 9.31▼ |
| MA200 | 7.58▲ | 6.55▲ | 6.31▲ | 9.06▼ | 10.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | 0.000▼ | 0.188▲ | 0.207▲ |
| RSI | 55.946▲ | 65.109▲ | 69.875▲ | 76.506▲ | 51.059▲ |
| STOCH | 42.447 | 46.576 | 71.802 | 87.223▲ | 64.631 |
| WILL %R | -31.250 | -41.818 | -16.312▲ | -5.055▲ | -4.236▲ |
| CCI | 39.731 | 11.745 | 60.217 | 112.061▲ | 282.096▲ |
| CDL | $AHCO Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 05, 2026 08:32 PM
From novel pharmaceuticals to telemedicine, most healthcare companies are on a mission to drive better patient outcomes. Those leading the charge have not only realized strong financial performance ...
|
|
Wednesday, November 04, 2026 01:06 PM
AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical supplies, and ...
|
|
Tuesday, November 03, 2026 09:31 PM
Healthcare services provider AdaptHealth Corp. (NASDAQ:AHCO) reported Q3 2026 results , but sales fell by 9.1% year on year to $745.6 million. The company expects the full year’s revenue to be around ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 7.66 | 7.925 | 7.65 | 7.81 | 1,765,247 |
| 10/11/26 | 7.31 | 7.815 | 7.235 | 7.72 | 1,681,519 |
| 09/11/26 | 7.395 | 7.445 | 7.23 | 7.35 | 1,864,796 |
| 06/11/26 | 7.27 | 7.485 | 7.105 | 7.33 | 2,286,999 |
| 05/11/26 | 7.35 | 7.77 | 7.24 | 7.41 | 4,622,131 |
| 04/11/26 | 6.37 | 7.4877 | 6.36 | 7.31 | 6,322,700 |
| 03/11/26 | 6.24 | 6.40 | 5.65 | 6.28 | 7,671,215 |
| 02/11/26 | 5.81 | 6.01 | 5.7631 | 5.91 | 3,040,257 |
| 30/10/26 | 6.00 | 6.04 | 5.775 | 5.81 | 2,225,391 |
| 29/10/26 | 6.12 | 6.17 | 5.905 | 5.93 | 2,084,276 |
|
|
||||
|
|
||||
|
|