AdaptHealth Corp. Class A (AHCO) Stock Price

6.04 ▲ +0.19 (+3.25%)
Open: 5.865 Vol: 75.58K Day's range: 5.86 - 6.07 Oct 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AHCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.00▲ 5.99▲ 6.01▲ 6.00▲ 5.95▲
MA10 5.97▲ 6.01▲ 5.96▲ 6.05▼ 5.94▲
MA20 5.97▲ 5.93▲ 5.91▲ 6.00▲ 7.50▼
MA50 6.01▲ 5.93▲ 6.00▲ 5.87▲ 9.34▼
MA100 5.96▲ 5.99▲ 6.08▼ 7.62▼ 9.35▼
MA200 5.90▲ 6.08▼ 5.90▲ 9.24▼ 10.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.007▲ 0.025▲ 0.000▼ -0.039▼
RSI 66.349▲ 61.080▲ 56.841▲ 50.655▲ 35.727▼
STOCH 95.688▲ 54.419     84.882▲ 42.885     41.173    
WILL %R 0.000▲ -11.321▲ -7.895▲ -53.595     -86.360▼
CCI 206.936▲ 34.956     73.449     -55.271     -33.036    
Latest Filters Detected On AHCO
RSI $AHCO RSI(14) Crossed Above 50 Set Alert
▲ MACD $AHCO MACD(12,26,9) Crossed Above Zero Set Alert
MA $AHCO Price Crossed Above MA(50) Set Alert
MA $AHCO Price Crossed Above MA(26) Set Alert
MA $AHCO Price Crossed Above MA(7) Set Alert
AdaptHealth Corp. Class A News
AGCO (AGCO) reports earnings tomorrow: what to expect
Wednesday, October 28, 2026 01:46 AM
Agricultural and farm machinery company AGCO (NYSE:AGCO) will be reporting results this Thursday before market open. Here’s what to look for.
AdaptHealth Corp. (AHCO) Stock Analysis: Exploring a 50% Upside Potential Amid Revenue Growth
Tuesday, October 20, 2026 02:18 AM
The average analyst target price of $8.86 suggests a potential upside of approximately 50.63%, a figure that may attract risk-tolerant investors seeking growth opportunities. The target price range ...
Reinhart Partners Files Amendment Confirming Zero Ownership in AdaptHealth Corp. Shares
Tuesday, October 13, 2026 10:36 AM
Reinhart Partners, LLC declared zero shares of AdaptHealth Corp. common stock beneficially owned as of the specified date. Relevant date: ...
AHCO historical stock data
date open high low close volume
28/10/26 5.865 6.075 5.86 6.04 1,236,195
27/10/26 5.94 6.05 5.685 5.85 2,665,174
26/10/26 6.02 6.07 5.845 5.93 1,746,421
23/10/26 6.13 6.15 5.96 6.02 1,640,862
22/10/26 6.12 6.225 6.00 6.17 2,181,361
21/10/26 6.11 6.20 6.0249 6.10 1,345,029
20/10/26 5.94 6.115 5.88 6.10 2,243,025
19/10/26 6.00 6.07 5.70 5.88 3,430,835
16/10/26 6.43 6.45 6.00 6.02 2,090,957
15/10/26 6.25 6.41 6.1656 6.39 1,608,078
Quote Details
52wk Low:5.21
52wk High:13.43
Vol:75.58K
Avg Vol(3m):65.2M
1Y Chng:-35.26%
1M Chng:+4.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 791.12M