| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.23▲ | 78.77▼ | 78.75▼ | 79.74▼ | 88.11▼ |
| MA10 | 78.46▲ | 79.03▼ | 78.73▼ | 82.48▼ | 103.02▼ |
| MA20 | 78.59▼ | 78.64▼ | 79.10▼ | 86.93▼ | 112.22▼ |
| MA50 | 78.98▼ | 79.65▼ | 81.27▼ | 105.95▼ | 103.56▼ |
| MA100 | 78.78▼ | 81.84▼ | 83.68▼ | 112.53▼ | 104.21▼ |
| MA200 | 79.14▼ | 83.81▼ | 94.66▼ | 110.04▼ | 86.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.039▲ | 0.154▲ | 0.180▲ | -5.517▼ |
| RSI | 46.514▼ | 44.066▼ | 40.503▼ | 28.152▼ | 25.027▼ |
| STOCH | 17.847▼ | 20.404 | 51.458 | 14.024▼ | 9.254▼ |
| WILL %R | -46.392 | -79.688▼ | -61.201 | -85.978▼ | -96.533▼ |
| CCI | -42.347 | -133.375▼ | -26.333 | -117.266▼ | -143.169▼ |
| CDL | $AGYS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 19, 2026 02:02 AM
Agilysys, Inc. (Nasdaq: AGYS), a leading global provider of hospitality technology solutions, today announced that Rudding Park - an award-winning hotel, spa, and golf resort in Harrogate - has ...
|
|
Tuesday, February 17, 2026 04:00 AM
Providing deeper insights, analysts have established 12-month price targets, indicating an average target of $135.0, along with a high estimate of $140.00 and a low estimate of $120.00. Experiencing a ...
|
|
Monday, February 16, 2026 09:59 AM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 78.44 | 80.3675 | 77.94 | 78.64 | 383,836 |
| 19/02/26 | 79.94 | 81.15 | 76.82 | 78.60 | 326,031 |
| 18/02/26 | 80.84 | 82.82 | 79.17 | 79.79 | 415,143 |
| 17/02/26 | 81.50 | 82.52 | 79.79 | 80.19 | 294,985 |
| 13/02/26 | 80.91 | 84.42 | 80.61 | 81.50 | 222,149 |
| 12/02/26 | 86.06 | 86.06 | 79.30 | 80.87 | 273,110 |
| 11/02/26 | 87.325 | 88.115 | 85.3531 | 85.59 | 262,562 |
| 10/02/26 | 86.82 | 88.28 | 86.1367 | 87.56 | 328,496 |
| 09/02/26 | 86.66 | 86.77 | 84.34 | 86.04 | 254,193 |
| 06/02/26 | 85.41 | 86.925 | 83.74 | 86.01 | 336,460 |
|
|
||||
|
|
||||
|
|