| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.29▲ | 118.10▲ | 117.96▲ | 117.37▲ | 120.46▼ |
| MA10 | 117.97▲ | 117.60▲ | 117.08▲ | 119.17▼ | 123.02▼ |
| MA20 | 117.99▲ | 116.92▲ | 116.79▲ | 121.23▼ | 116.62▲ |
| MA50 | 117.59▲ | 117.24▲ | 119.00▼ | 123.89▼ | 102.53▲ |
| MA100 | 116.82▲ | 119.13▼ | 120.40▼ | 116.05▲ | 103.36▲ |
| MA200 | 116.68▲ | 120.81▼ | 122.69▼ | 106.50▲ | 84.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | 0.270▲ | 0.383▲ | -0.489▼ | -0.780▼ |
| RSI | 66.402▲ | 59.721▲ | 56.072▲ | 45.540▼ | 54.498▲ |
| STOCH | 51.673 | 87.247▲ | 83.312▲ | 32.298 | 32.876 |
| WILL %R | -12.531▲ | -4.348▲ | -4.348▲ | -48.801 | -64.171 |
| CCI | 139.679▲ | 121.476▲ | 145.715▲ | -60.122 | -50.005 |
| MA | $AGYS Price Crossed Above MA(7) | Set Alert |
|
Monday, September 29, 2025 05:00 PM
As of September 30, 2025, the average one-year price target for Agilysys is $132.65/share. The forecasts range from a low of $121.20 to a high of $159.60. The average price target represents an ...
|
|
Saturday, July 19, 2025 02:05 PM
AGILYSYS ($AGYS) is expected to release its quarterly earnings data on Monday, July 21st after market close, per Finnhub. Analysts are expecting revenue of ...
|
|
Sunday, June 01, 2025 05:00 PM
As of June 2, 2025, the average one-year price target for Agilysys is $119.08/share. The forecasts range from a low of $90.90 to a high of $159.60. The average price target represents an increase of 6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 117.62 | 119.20 | 116.04 | 119.02 | 94,480 |
| 06/01/26 | 115.20 | 118.58 | 112.935 | 117.18 | 229,319 |
| 05/01/26 | 115.48 | 118.88 | 115.48 | 116.28 | 147,185 |
| 02/01/26 | 118.45 | 119.1119 | 112.83 | 115.51 | 233,086 |
| 31/12/25 | 118.92 | 120.475 | 116.16 | 118.84 | 356,038 |
| 30/12/25 | 122.02 | 123.925 | 119.37 | 119.45 | 195,492 |
| 29/12/25 | 121.30 | 122.69 | 121.15 | 122.40 | 116,223 |
| 26/12/25 | 120.02 | 121.69 | 119.67 | 121.48 | 68,653 |
| 24/12/25 | 120.59 | 120.905 | 118.29 | 120.10 | 65,239 |
| 23/12/25 | 122.01 | 123.0094 | 120.17 | 121.40 | 136,779 |
|
|
||||
|
|
||||
|
|