| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.21▼ | 110.27▼ | 110.28▼ | 108.47▲ | 106.18▲ |
| MA10 | 110.31▼ | 110.38▼ | 110.02▼ | 105.77▲ | 107.07▲ |
| MA20 | 110.41▼ | 109.91▼ | 109.14▲ | 105.94▲ | 109.83▲ |
| MA50 | 110.18▼ | 108.86▲ | 106.01▲ | 108.07▲ | 103.50▲ |
| MA100 | 109.74▲ | 105.82▲ | 105.39▲ | 109.73▲ | 98.55▲ |
| MA200 | 109.02▲ | 105.51▲ | 106.90▲ | 99.29▲ | 79.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.084▼ | -0.098▼ | 0.818▲ | -0.655▼ |
| RSI | 39.080▼ | 53.533▲ | 59.417▲ | 56.745▲ | 55.941▲ |
| STOCH | 23.069 | 64.438 | 71.256 | 76.502 | 40.117 |
| WILL %R | -100.000▼ | -48.458 | -33.435 | -8.468▲ | -46.801 |
| CCI | -135.328▼ | -10.350 | 48.876 | 132.120▲ | -25.836 |
| CDL | $AGYS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 08, 2025 02:06 AM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies.
|
|
Tuesday, October 07, 2025 09:34 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies. Luckily for you, StockStory helps you navigate which ...
|
|
Tuesday, October 07, 2025 05:00 AM
Agilysys, Inc. (Nasdaq: AGYS), a leading global provider of next-generation hospitality software and services, today announced its Agilysys Book with S.P.E.N.D (Stay Package Entitlement New Dynamic) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/25 | 110.00 | 110.99 | 108.72 | 109.89 | 92,667 |
| 08/10/25 | 109.41 | 110.48 | 107.645 | 110.15 | 163,476 |
| 07/10/25 | 109.40 | 110.652 | 107.14 | 108.68 | 254,557 |
| 06/10/25 | 104.93 | 109.40 | 104.375 | 108.77 | 237,242 |
| 03/10/25 | 100.94 | 106.63 | 100.45 | 104.84 | 352,394 |
| 02/10/25 | 101.30 | 102.475 | 99.965 | 100.37 | 321,812 |
| 01/10/25 | 104.74 | 105.22 | 98.00 | 101.29 | 308,461 |
| 30/09/25 | 103.89 | 106.12 | 102.11 | 105.25 | 233,105 |
| 29/09/25 | 105.00 | 105.66 | 103.49 | 103.82 | 152,357 |
| 26/09/25 | 103.14 | 104.90 | 102.37 | 104.66 | 120,787 |
|
|
||||
|
|
||||
|
|