| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 352.57▼ | 352.35▼ | 351.24▲ | 347.07▲ | 309.98▲ |
| MA10 | 352.98▼ | 351.16▲ | 346.46▲ | 329.69▲ | 282.60▲ |
| MA20 | 353.12▼ | 345.75▲ | 347.97▲ | 309.63▲ | 252.10▲ |
| MA50 | 350.77▲ | 345.58▲ | 333.81▲ | 280.84▲ | 197.18▲ |
| MA100 | 346.38▲ | 332.65▲ | 317.65▲ | 251.56▲ | 137.04▲ |
| MA200 | 347.68▲ | 315.98▲ | 301.11▲ | 205.13▲ | 88.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.294▼ | 0.655▲ | -0.102▼ | 3.601▲ | 7.543▲ |
| RSI | 47.121▼ | 55.541▲ | 56.675▲ | 63.641▲ | 78.120▲ |
| STOCH | 32.774 | 81.533▲ | 88.081▲ | 82.339▲ | 80.592▲ |
| WILL %R | -100.000▼ | -10.705▲ | -25.355 | -15.928▲ | -8.002▲ |
| CCI | -112.142▼ | 65.886 | 83.121 | 85.677 | 172.580▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 323.89 | 355.42 | 318.50 | 351.64 | 353,900 |
| 13/11/25 | 360.19 | 364.73 | 332.51 | 335.10 | 493,500 |
| 12/11/25 | 354.00 | 365.09 | 336.89 | 364.78 | 374,300 |
| 11/11/25 | 333.32 | 349.22 | 330.00 | 347.88 | 277,300 |
| 10/11/25 | 327.50 | 340.23 | 325.00 | 335.96 | 348,000 |
| 07/11/25 | 305.00 | 318.51 | 290.04 | 311.58 | 365,200 |
| 06/11/25 | 324.00 | 324.00 | 309.01 | 311.38 | 192,700 |
| 05/11/25 | 305.10 | 331.01 | 305.10 | 324.93 | 319,585 |
| 04/11/25 | 303.88 | 307.23 | 290.00 | 303.20 | 181,200 |
| 03/11/25 | 308.80 | 311.35 | 302.00 | 310.41 | 220,900 |
|
|
||||
|
|
||||
|
|