| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 365.01▼ | 364.67▼ | 364.56▲ | 370.30▼ | 400.72▼ |
| MA10 | 364.79▼ | 364.28▲ | 363.84▲ | 379.92▼ | 482.01▼ |
| MA20 | 364.32▲ | 365.29▼ | 368.61▼ | 396.80▼ | 579.71▼ |
| MA50 | 364.48▲ | 369.97▼ | 376.49▼ | 491.55▼ | 485.36▼ |
| MA100 | 364.17▲ | 378.19▼ | 391.03▼ | 587.61▼ | 333.20▲ |
| MA200 | 368.25▼ | 393.21▼ | 428.63▼ | 515.38▼ | 193.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.431▲ | 0.266▲ | 2.557▲ | -38.906▼ |
| RSI | 50.808▲ | 44.403▼ | 40.280▼ | 31.133▼ | 33.358▼ |
| STOCH | 75.015 | 69.454 | 30.572 | 9.312▼ | 4.078▼ |
| WILL %R | -40.260 | -30.994 | -72.842 | -96.050▼ | -99.258▼ |
| CCI | 16.147 | 65.848 | -29.481 | -127.829▼ | -115.685▼ |
|
Tuesday, September 15, 2026 03:15 PM
The average one-year price target for Argan (NYSE:AGX) has been revised to $568.14 / share. This is a decrease of 14.12% from the prior estimate of $661.57 dated August 25, 2026. These figures ...
|
|
Sunday, September 13, 2026 03:00 AM
On 2, Argan (NYSE:AGX) reported the best second quarter in company history, and the numbers explain why the stock has become a favorite way to bet on America’s power crunch. Revenue jumped 61.5% to ...
|
|
Saturday, September 05, 2026 12:09 PM
On September 2, Argan, Inc. (NYSE:AGX) reported strong results for its second quarter of fiscal year 2027. The company posted record revenue of $384 million, a gross margin of 19.3%, record net income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 363.40 | 366.835 | 361.04 | 364.29 | 222,285 |
| 24/09/26 | 367.09 | 374.88 | 360.99 | 361.06 | 423,600 |
| 23/09/26 | 370.20 | 378.76 | 362.47 | 374.40 | 251,700 |
| 22/09/26 | 382.37 | 384.29 | 369.92 | 371.65 | 355,835 |
| 21/09/26 | 396.18 | 396.18 | 378.63 | 380.12 | 872,400 |
| 18/09/26 | 387.50 | 390.00 | 382.53 | 389.85 | 595,700 |
| 17/09/26 | 406.81 | 408.65 | 377.35 | 382.89 | 601,248 |
| 16/09/26 | 396.69 | 402.01 | 390.34 | 393.72 | 370,300 |
| 15/09/26 | 397.92 | 402.55 | 385.16 | 388.655 | 323,502 |
| 14/09/26 | 389.10 | 398.69 | 382.37 | 392.56 | 418,000 |
|
|
||||
|
|
||||
|
|