| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 238.18▲ | 239.11▼ | 239.49▼ | 228.98▲ | 226.19▲ |
| MA10 | 238.30▲ | 240.31▼ | 237.84▲ | 224.92▲ | 226.18▲ |
| MA20 | 239.02▼ | 237.62▲ | 234.83▲ | 224.93▲ | 217.09▲ |
| MA50 | 240.66▼ | 233.40▲ | 223.30▲ | 223.71▲ | 172.31▲ |
| MA100 | 237.09▲ | 224.10▲ | 226.19▲ | 209.26▲ | 117.06▲ |
| MA200 | 234.26▲ | 225.89▲ | 225.99▲ | 175.08▲ | 77.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.477▼ | 0.010▲ | 0.998▲ | -1.465▼ |
| RSI | 45.715▼ | 55.985▲ | 60.751▲ | 56.464▲ | 61.331▲ |
| STOCH | 40.703 | 31.469 | 68.765 | 61.018 | 51.289 |
| WILL %R | -70.781 | -42.745 | -36.655 | -13.346▲ | -25.079 |
| CCI | -13.093 | -51.205 | 33.319 | 114.581▲ | 138.554▲ |
|
Friday, September 12, 2025 05:19 AM
This week's dividend activity included increased payouts from Royal Caribbean Cruises (RCL) and Argan (AGX) as well as declarations from companies such as Meta Platforms (NASDAQ:META) and ...
|
|
Friday, September 12, 2025 05:19 AM
This week's dividend activity included increased payouts from Royal Caribbean Cruises (RCL) and Argan (AGX) as well as declarations from companies such as Meta Platforms (NASDAQ:META) and ...
|
|
Saturday, September 06, 2025 09:40 PM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 234.07 | 244.9999 | 234.07 | 238.75 | 396,759 |
| 12/09/25 | 231.58 | 234.14 | 227.79 | 230.31 | 305,600 |
| 11/09/25 | 228.50 | 234.00 | 227.02 | 232.59 | 348,400 |
| 10/09/25 | 219.05 | 235.49 | 219.05 | 225.82 | 476,600 |
| 09/09/25 | 204.00 | 217.81 | 202.25 | 217.41 | 476,600 |
| 08/09/25 | 211.01 | 213.18 | 202.95 | 203.84 | 644,200 |
| 05/09/25 | 212.26 | 219.95 | 197.00 | 211.51 | 1,439,800 |
| 04/09/25 | 229.32 | 238.98 | 228.17 | 237.83 | 663,100 |
| 03/09/25 | 226.86 | 230.06 | 223.94 | 227.03 | 331,400 |
| 02/09/25 | 220.00 | 225.90 | 212.72 | 224.09 | 374,800 |
|
|
||||
|
|
||||
|
|