| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.93▲ | 223.34▲ | 223.43▲ | 229.04▼ | 226.16▼ |
| MA10 | 222.82▲ | 223.16▲ | 223.52▼ | 230.56▼ | 219.54▲ |
| MA20 | 223.13▲ | 223.40▲ | 224.82▼ | 229.03▼ | 197.02▲ |
| MA50 | 223.20▲ | 227.74▼ | 230.10▼ | 220.14▲ | 159.41▲ |
| MA100 | 223.23▲ | 229.90▼ | 231.65▼ | 191.12▲ | 108.05▲ |
| MA200 | 224.84▼ | 231.83▼ | 223.17▲ | 167.14▲ | 73.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.305▲ | -0.019▼ | -1.570▼ | 0.848▲ |
| RSI | 55.776▲ | 47.027▼ | 43.637▼ | 49.129▼ | 59.615▲ |
| STOCH | 74.428 | 70.384 | 61.725 | 42.873 | 58.324 |
| WILL %R | -1.212▲ | -22.078▲ | -49.387 | -78.215▼ | -35.476 |
| CCI | 139.496▲ | 34.627 | -43.037 | -122.151▼ | 76.070 |
|
Thursday, August 07, 2025 08:20 AM
Discover why Argan, Inc. (AGX) could be a high-risk, high-reward investment as surging US power demand drives opportunities for natural gas & ...
|
|
Monday, August 04, 2025 07:44 AM
The future is being built today, and a handful of companies are leading the charge across transformative industries like electric vehicles, artificial intelligence, space exploration, cloud computing, ...
|
|
Sunday, August 03, 2025 05:34 AM
While the stock has fallen 4.5% this week, it's worth focusing on the longer term and seeing if the stocks historical returns have been driven by the underlying fundamentals. AI is about to change ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 225.24 | 225.24 | 215.88 | 223.99 | 320,100 |
| 14/08/25 | 229.00 | 230.92 | 223.14 | 224.54 | 166,600 |
| 13/08/25 | 240.23 | 244.12 | 220.51 | 229.52 | 382,800 |
| 12/08/25 | 232.16 | 239.75 | 228.93 | 239.05 | 242,000 |
| 11/08/25 | 237.09 | 237.09 | 224.25 | 228.08 | 289,200 |
| 08/08/25 | 237.00 | 240.92 | 234.04 | 239.02 | 237,900 |
| 07/08/25 | 231.91 | 238.88 | 229.12 | 235.00 | 308,400 |
| 06/08/25 | 229.56 | 231.60 | 220.25 | 229.90 | 311,200 |
| 05/08/25 | 224.00 | 233.30 | 223.51 | 233.13 | 347,700 |
| 04/08/25 | 231.81 | 233.96 | 218.08 | 223.41 | 501,200 |
|
|
||||
|
|
||||
|
|