| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 315.34▼ | 314.62▼ | 315.77▼ | 320.76▼ | 319.72▼ |
| MA10 | 314.46▼ | 316.32▼ | 317.28▼ | 321.10▼ | 329.85▼ |
| MA20 | 315.41▼ | 317.83▼ | 320.54▼ | 324.92▼ | 290.85▲ |
| MA50 | 317.21▼ | 322.42▼ | 326.69▼ | 327.62▼ | 222.59▲ |
| MA100 | 318.77▼ | 325.67▼ | 323.55▼ | 288.16▲ | 157.11▲ |
| MA200 | 322.35▼ | 322.93▼ | 339.49▼ | 236.96▲ | 98.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | -0.134▼ | -0.602▼ | -1.552▼ | -2.144▼ |
| RSI | 42.229▼ | 38.163▼ | 34.858▼ | 44.790▼ | 57.288▲ |
| STOCH | 76.525 | 25.049 | 22.849 | 56.737 | 50.017 |
| WILL %R | -44.422 | -67.028 | -80.533▼ | -55.003 | -59.186 |
| CCI | -32.063 | -118.001▼ | -119.885▼ | -79.472 | 9.582 |
| CDL | $AGX Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 02:22 AM
Argan (NYSE: AGX) has silently done a lot for investors as it rides the artificial intelligence (AI) tailwinds. The company specializes in construction and related services for the power industry, and ...
|
|
Friday, December 05, 2025 05:02 AM
Q3 2026 Earnings Call Transcript December 4, 2025 Argan, Inc. beats earnings expectations. Reported EPS is $2.17, expectations were $1.82. Operator: Good evening, ladies and gentlemen, and welcome to ...
|
|
Thursday, December 04, 2025 03:02 AM
Investors with significant funds have taken a bullish position in Argan (NYSE:AGX), a development that retail traders should be aware of. This was brought to our attention today through our monitoring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 316.44 | 316.44 | 311.51 | 314.25 | 23,886 |
| 30/12/25 | 320.50 | 320.655 | 314.97 | 315.44 | 123,214 |
| 29/12/25 | 321.64 | 328.35 | 316.80 | 320.73 | 174,691 |
| 26/12/25 | 331.84 | 332.17 | 323.01 | 325.14 | 136,921 |
| 24/12/25 | 331.15 | 331.67 | 325.83 | 328.26 | 77,300 |
| 23/12/25 | 336.70 | 343.77 | 332.25 | 333.23 | 233,290 |
| 22/12/25 | 333.08 | 343.45 | 328.00 | 337.90 | 243,172 |
| 19/12/25 | 316.37 | 329.00 | 316.37 | 325.59 | 420,100 |
| 18/12/25 | 307.1501 | 317.435 | 307.1501 | 313.90 | 281,333 |
| 17/12/25 | 320.00 | 329.5899 | 290.10 | 296.56 | 456,911 |
|
|
||||
|
|
||||
|
|