| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 311.50▼ | 311.49▼ | 310.95▲ | 312.30▼ | 290.89▲ |
| MA10 | 311.31▼ | 309.44▲ | 310.13▲ | 304.57▲ | 268.59▲ |
| MA20 | 311.35▼ | 309.47▲ | 314.50▼ | 297.28▲ | 245.51▲ |
| MA50 | 309.33▲ | 311.37▼ | 306.74▲ | 268.71▲ | 193.27▲ |
| MA100 | 308.36▲ | 306.07▲ | 296.06▲ | 244.62▲ | 133.96▲ |
| MA200 | 313.60▼ | 295.63▲ | 288.17▲ | 200.00▲ | 86.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.176▼ | 0.536▲ | -0.816▼ | 0.926▲ | 5.187▲ |
| RSI | 51.751▲ | 50.668▲ | 51.004▲ | 59.171▲ | 72.777▲ |
| STOCH | 69.444 | 74.487 | 69.569 | 75.968 | 78.232 |
| WILL %R | -43.750 | -21.980▲ | -34.114 | -26.475 | -14.499▲ |
| CCI | 18.076 | 48.853 | 7.641 | 60.868 | 135.241▲ |
| ▼ GAP | $AGX Open Gap Down %2 | Set Alert |
|
Friday, November 07, 2025 10:56 AM
Argan, Inc. is well-positioned to benefit from surging electricity demand driven by AI, electrification, and data center growth. Click here to read more.
|
|
Thursday, November 06, 2025 05:15 AM
Discover AGX stock insights amid rising data center power demand and AI-driven growth. Learn if current valuations offer real investment opportunities.
|
|
Thursday, November 06, 2025 05:15 AM
Argan has benefited from the growing data center power demand and the ongoing power plant buildout/replacement thanks to the AI boom. Learn more about AGX stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 305.00 | 318.51 | 290.04 | 311.58 | 365,200 |
| 06/11/25 | 324.00 | 324.00 | 309.01 | 311.38 | 192,700 |
| 05/11/25 | 305.10 | 331.01 | 305.10 | 324.93 | 319,585 |
| 04/11/25 | 303.88 | 307.23 | 290.00 | 303.20 | 181,200 |
| 03/11/25 | 308.80 | 311.35 | 302.00 | 310.41 | 220,900 |
| 31/10/25 | 307.06 | 316.40 | 299.46 | 306.21 | 408,300 |
| 30/10/25 | 286.84 | 298.76 | 280.65 | 298.33 | 368,100 |
| 29/10/25 | 295.24 | 301.00 | 291.31 | 292.22 | 405,400 |
| 28/10/25 | 295.43 | 295.55 | 286.46 | 292.46 | 207,126 |
| 27/10/25 | 300.52 | 302.24 | 292.52 | 294.99 | 228,500 |
|
|
||||
|
|
||||
|
|