Argan, Inc (AGX) Stock Price

158.80 ▲ +5.67 (+3.70%)
Open: 157.79 Vol: 376.2K Day's range: 155.65 - 162.93 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 159.14▼ 159.35▼ 159.67▼ 153.74▲ 144.92▲
MA10 159.48▼ 159.87▼ 158.04▲ 146.86▲ 134.75▲
MA20 159.43▼ 157.32▲ 154.57▲ 141.98▲ 143.26▲
MA50 159.75▼ 153.23▲ 150.39▲ 131.03▲ 117.28▲
MA100 157.65▲ 149.10▲ 146.61▲ 140.65▲ 81.94▲
MA200 154.23▲ 146.12▲ 137.50▲ 123.09▲ 60.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.111▼ -0.150▼ 0.406▲ 1.444▲ -0.149▼
RSI 41.066▼ 57.145▲ 60.441▲ 63.651▲ 58.470▲
STOCH 36.440     41.216     76.628     91.171▲ 72.257    
WILL %R -94.005▼ -38.628     -24.736▲ -11.205▲ -14.069▲
CCI -164.522▼ -25.629     51.290     181.540▲ 112.904▲
Latest Filters Detected On AGX
▲ GAP $AGX Open Gap Up %3 Set Alert
▲ GAP $AGX Open Gap Up %2 Set Alert
▲ BREAK $AGX Price Breaks 30 Days High Set Alert
▲ BREAK $AGX Price Breaks 20 Days High Set Alert
▲ BREAK $AGX Price Breaks 10 Days High Set Alert
Argan, Inc News
Argan, Inc. (AGX)
Sunday, April 27, 2025 05:00 PM
Construction stock Argan is expected to benefit. ARLINGTON, Va., April 21, 2025--Argan, Inc. (NYSE: AGX) ("Argan" or the "Company") today announces that Gemma Renewable Power, the renewable team ...
Argan, Inc. (AGX)
Sunday, April 27, 2025 05:00 PM
Construction stock Argan is expected to benefit. ARLINGTON, Va., April 21, 2025--Argan, Inc. (NYSE: AGX) ("Argan" or the "Company") today announces that Gemma Renewable Power, the renewable team ...
Argan, Inc. (AGX)
Friday, April 25, 2025 12:54 PM
Construction stock Argan is expected to benefit. ARLINGTON, Va., April 21, 2025--Argan, Inc. (NYSE: AGX) ("Argan" or the "Company") today announces that Gemma Renewable Power, the renewable team of ...
AGX historical stock data
date open high low close volume
01/05/25 157.79 162.93 155.65 158.80 376,200
30/04/25 148.51 154.09 142.97 153.13 288,400
29/04/25 152.125 153.485 148.49 153.325 134,824
28/04/25 150.42 153.98 148.25 151.88 287,200
25/04/25 148.26 151.76 146.75 151.56 243,100
24/04/25 141.50 149.18 141.25 148.66 210,700
23/04/25 140.78 148.00 139.98 141.36 360,200
22/04/25 132.03 136.12 130.35 134.01 280,900
21/04/25 145.04 145.97 126.07 129.91 608,000
17/04/25 147.57 148.995 144.139 146.00 686,895
Quote Details
52wk Low:60.98
52wk High:191.46
Vol:376.2K
Avg Vol(3m):5.8M
1Y Chng:+139.77%
1M Chng:+31.69%
Add to Watch List
More Information
Index N/A
Market Cap. 2.17B