| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 274.06▼ | 276.51▼ | 276.81▼ | 284.66▼ | 268.15▲ |
| MA10 | 276.39▼ | 278.83▼ | 278.98▼ | 285.75▼ | 249.36▲ |
| MA20 | 278.49▼ | 280.99▼ | 283.65▼ | 277.52▼ | 234.45▲ |
| MA50 | 279.75▼ | 287.64▼ | 292.80▼ | 250.41▲ | 186.32▲ |
| MA100 | 281.76▼ | 291.11▼ | 281.01▼ | 234.96▲ | 128.43▲ |
| MA200 | 284.89▼ | 280.68▼ | 268.58▲ | 192.02▲ | 83.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.900▼ | -0.492▼ | -1.272▼ | -1.837▼ | 2.125▲ |
| RSI | 29.500▼ | 32.316▼ | 35.608▼ | 50.210▲ | 63.794▲ |
| STOCH | 8.056▼ | 41.095 | 25.557 | 53.977 | 76.748 |
| WILL %R | -94.887▼ | -94.887▼ | -97.480▼ | -75.031▼ | -39.253 |
| CCI | -141.690▼ | -181.451▼ | -126.120▼ | -34.326 | 111.869▲ |
| MA | $AGX Price Crossed Below MA(26) | Set Alert |
|
Wednesday, October 22, 2025 05:50 AM
Director Peter W Getsinger reported selling 8,493 shares of Argan ( AGX 3.19%) through multiple open-market transactions on Oct. 17 and Oct. 20, 2025 valued at approximately $2.5 million (transaction ...
|
|
Friday, October 17, 2025 12:51 PM
AEye, Inc. is expanding beyond lidar hardware, leveraging partnerships with Blue-Band and Nvidia. Learn more about LIDR stock here.
|
|
Thursday, October 16, 2025 08:05 AM
AEye is gaining traction with Apollo LiDAR's integration into Nvidia's DRIVE AGX and new defense contracts, expanding beyond automotive. Learn more about LIDR stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 281.84 | 283.00 | 271.07 | 271.68 | 107,548 |
| 21/10/25 | 286.11 | 287.10 | 271.00 | 281.00 | 437,800 |
| 20/10/25 | 290.00 | 300.50 | 288.00 | 290.27 | 261,400 |
| 17/10/25 | 293.39 | 299.30 | 278.17 | 283.94 | 404,400 |
| 16/10/25 | 317.02 | 320.00 | 295.21 | 296.39 | 393,100 |
| 15/10/25 | 307.67 | 313.50 | 302.98 | 312.50 | 433,800 |
| 14/10/25 | 287.49 | 301.31 | 283.29 | 300.72 | 463,900 |
| 13/10/25 | 271.40 | 295.04 | 271.40 | 294.72 | 469,900 |
| 10/10/25 | 276.84 | 279.69 | 255.60 | 256.15 | 349,400 |
| 09/10/25 | 280.49 | 281.36 | 267.51 | 270.09 | 339,100 |
|
|
||||
|
|
||||
|
|