| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 573.63▲ | 567.28▲ | 561.32▲ | 540.02▲ | 606.06▼ |
| MA10 | 570.37▲ | 559.67▲ | 534.76▲ | 567.17▲ | 653.80▼ |
| MA20 | 567.98▲ | 534.23▲ | 521.24▲ | 606.34▼ | 638.48▼ |
| MA50 | 560.51▲ | 525.34▲ | 557.72▲ | 656.50▼ | 450.56▲ |
| MA100 | 540.52▲ | 561.60▲ | 575.05▼ | 622.01▼ | 304.98▲ |
| MA200 | 524.32▲ | 581.32▼ | 653.34▼ | 485.86▲ | 176.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.380▲ | 4.857▲ | 10.419▲ | -6.867▼ | -25.757▼ |
| RSI | 68.586▲ | 72.341▲ | 63.464▲ | 44.560▼ | 49.995▼ |
| STOCH | 92.155▲ | 95.593▲ | 95.559▲ | 39.837 | 38.390 |
| WILL %R | -20.558▲ | -3.039▲ | -2.980▲ | -40.671 | -71.920 |
| CCI | 112.235▲ | 106.118▲ | 114.717▲ | -29.064 | -170.337▼ |
|
Thursday, July 23, 2026 11:30 AM
Was ist das Börsenkürzel für Argan Inc? Das Börsenkürzel für Argan Inc lautet "AGX". An welcher Börse wird Argan Inc gehandelt? Argan Inc ist an der NYSE Börse gelistet und wird dort gehandelt. Ist Ar ...
|
|
Wednesday, July 15, 2026 12:10 PM
Argan stock has delivered an extremely strong share price run over the past three years, yet the company currently screens as expensive on Simply Wall St's valuation checks. This raises the question ...
|
|
Monday, July 13, 2026 06:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 544.28 | 576.25 | 530.41 | 573.635 | 377,856 |
| 29/07/26 | 522.34 | 523.38 | 488.50 | 492.35 | 299,367 |
| 28/07/26 | 520.82 | 527.46 | 483.01 | 522.70 | 372,460 |
| 27/07/26 | 568.65 | 573.015 | 523.49 | 542.52 | 303,635 |
| 24/07/26 | 595.28 | 608.7543 | 564.59 | 568.92 | 216,742 |
| 23/07/26 | 604.02 | 619.65 | 590.62 | 602.30 | 384,869 |
| 22/07/26 | 600.70 | 616.02 | 586.25 | 610.35 | 266,254 |
| 21/07/26 | 625.26 | 635.76 | 600.38 | 605.52 | 229,921 |
| 20/07/26 | 566.00 | 605.19 | 563.96 | 602.18 | 475,663 |
| 17/07/26 | 528.67 | 551.26 | 508.77 | 551.26 | 728,863 |
|
|
||||
|
|
||||
|
|