| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.08▲ | 12.08▼ | 12.08▼ | 12.10▼ | 12.02▲ |
| MA10 | 12.08▼ | 12.08▼ | 12.09▼ | 12.08▲ | 12.06▲ |
| MA20 | 12.08▲ | 12.09▼ | 12.10▼ | 12.01▲ | 11.95▲ |
| MA50 | 12.08▼ | 12.10▼ | 12.09▼ | 12.06▲ | 11.67▲ |
| MA100 | 12.09▼ | 12.09▼ | 12.02▲ | 11.91▲ | 9.70▲ |
| MA200 | 12.10▼ | 12.02▲ | 12.04▲ | 11.69▲ | 8.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.004▼ | 0.014▲ | -0.037▼ |
| RSI | 49.136▼ | 42.072▼ | 44.473▼ | 53.846▲ | 64.263▲ |
| STOCH | 36.111 | 21.667 | 21.726 | 89.279▲ | 63.365 |
| WILL %R | -66.667 | -87.500▼ | -87.500▼ | -15.152▲ | -21.053▲ |
| CCI | 18.919 | -74.336 | -118.195▼ | 57.181 | 59.723 |
|
Thursday, May 01, 2025 12:42 PM
We recently published a list of 10 Jim Cramer Stocks to Watch Amid Trump Tariff Wars. In this article, we are going to take a look at where On Holding AG (NYSE:ONON) stands against other stocks that ...
|
|
Tuesday, April 29, 2025 03:35 AM
AgEagle Aerial Systems Inc. (NYSE: UAVS) a leading provider of best-in-class unmanned aerial systems (UAS), sensors and software solutions for customers worldwide in the commercial and government ...
|
|
Tuesday, April 29, 2025 02:08 AM
New York-listed gaming supplier AGS has brought in Daniel Marcus to serve as vice president of product management.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.08 | 12.10 | 12.07 | 12.08 | 467,381 |
| 30/04/25 | 12.11 | 12.12 | 12.08 | 12.12 | 739,298 |
| 29/04/25 | 12.13 | 12.13 | 12.085 | 12.10 | 332,642 |
| 28/04/25 | 12.08 | 12.11 | 12.07 | 12.11 | 327,900 |
| 25/04/25 | 12.06 | 12.093 | 12.04 | 12.09 | 137,300 |
| 24/04/25 | 12.03 | 12.09 | 12.03 | 12.08 | 329,100 |
| 23/04/25 | 12.10 | 12.10 | 12.06 | 12.06 | 308,800 |
| 22/04/25 | 12.04 | 12.07 | 12.01 | 12.07 | 415,500 |
| 21/04/25 | 12.01 | 12.07 | 12.00 | 12.06 | 388,000 |
| 17/04/25 | 11.91 | 12.03 | 11.91 | 12.02 | 450,658 |
|
|
||||
|
|
||||
|
|