| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.37▼ | 12.37▼ | 12.37▼ | 12.37▲ | 12.28▲ |
| MA10 | 12.37▼ | 12.37▼ | 12.37▼ | 12.35▲ | 12.17▲ |
| MA20 | 12.37▼ | 12.37▼ | 12.37▼ | 12.29▲ | 12.12▲ |
| MA50 | 12.37▼ | 12.37▼ | 12.37▼ | 12.15▲ | 11.75▲ |
| MA100 | 12.37▼ | 12.37▲ | 12.31▲ | 12.11▲ | 10.10▲ |
| MA200 | 12.37▼ | 12.30▲ | 12.24▲ | 11.82▲ | 8.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | -0.001▼ | 0.004▲ | -0.003▼ |
| RSI | 46.006▼ | 48.226▼ | 49.965▼ | 68.119▲ | 72.293▲ |
| STOCH | 25.000 | 58.333 | 70.000 | 81.568▲ | 86.115▲ |
| WILL %R | -100.000▼ | -40.000 | -40.000 | -18.605▲ | -6.349▲ |
| CCI | -65.942 | 12.027 | 14.894 | 62.543 | 153.936▲ |
| MA | $AGS Price Crossed Below MA(7) | Set Alert |
|
Friday, June 06, 2025 03:30 PM
LAS VEGAS, May 28, 2025 (GLOBE NEWSWIRE) -- AGS (NYSE: AGS), a global gaming supplier known for its high-performing slot, table, and interactive products, announced today it has been named one of ...
|
|
Friday, June 06, 2025 12:44 PM
First Majestic Silver Corp. (NYSE:AG) is a notable entity within the precious metals mining industry. The company’s listing on the NYSE Composite index.
|
|
Friday, May 30, 2025 05:01 PM
Deutsche Bank AG lifted its holdings in shares of PlayAGS Inc (NYSE:AGS – Free Report) by 69.7% in the 4th quarter, HoldingsChannel reports.The fund owned 35,312 shares of the company’s stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 12.35 | 12.38 | 12.35 | 12.37 | 244,800 |
| 12/06/25 | 12.38 | 12.38 | 12.36 | 12.37 | 309,200 |
| 11/06/25 | 12.39 | 12.40 | 12.37 | 12.38 | 217,300 |
| 10/06/25 | 12.36 | 12.38 | 12.36 | 12.37 | 179,578 |
| 09/06/25 | 12.36 | 12.3708 | 12.35 | 12.36 | 393,374 |
| 06/06/25 | 12.41 | 12.41 | 12.345 | 12.38 | 887,111 |
| 05/06/25 | 12.26 | 12.39 | 12.26 | 12.38 | 604,165 |
| 04/06/25 | 12.31 | 12.36 | 12.31 | 12.32 | 1,017,500 |
| 03/06/25 | 12.24 | 12.32 | 12.23 | 12.29 | 287,824 |
| 02/06/25 | 12.22 | 12.24 | 12.195 | 12.24 | 195,144 |
|
|
||||
|
|
||||
|
|