Agroz Inc. (AGRZ) Stock Price

3.85 ▲ +0.43 (+12.57%)
Open: 3.52 Vol: 97.9K Day's range: 3.15 - 4.00 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGRZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.40▼ 3.41▼ 3.21▲ 2.83▲ 2.88▲
MA10 3.28▼ 3.20▲ 2.97▲ 2.49▲ N/A    
MA20 3.17▲ 2.84▲ 2.50▲ 2.73▲ N/A    
MA50 2.63▲ 2.46▲ 2.42▲ N/A     N/A    
MA100 2.53▲ 3.02▲ 3.47▼ N/A     N/A    
MA200 3.58▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.049▲ 0.127▲ N/A     N/A    
RSI 57.158▲ 62.683▲ 66.789▲ 56.698▲ N/A    
STOCH 77.444     76.591     80.572▲ 48.795     N/A    
WILL %R -47.059     -32.990     -20.513▲ -6.912▲ N/A    
CCI 16.552     48.833     76.549     207.592▲ N/A    
Latest Filters Detected On AGRZ
▲ GAP $AGRZ Open Gap Up %2 Set Alert
▲ BREAK $AGRZ Price Breaks 10 Days High Set Alert
Agroz Inc. News
Agroz Inc. Announces Release of Executive Informational Report Entitled 'The Future of Food: Vertical Farming & AI' by Crystal Research Associates
Thursday, November 13, 2025 06:14 AM
Agroz Inc. (NASDAQ: AGRZ) ("Agroz," the "Company," "we," "us," or "our"), an innovative, fully vertically integrated agricultural technology company specializing in AI-powered Controlled Environment ...
Agroz and Harvest Today Collaborate to Launch Agroz Groz Wall
Wednesday, October 08, 2025 10:31 AM
The MarketWatch News Department was not involved in the creation of this content. Announced at Future Food-AgTech Festival (FFF2025) KUALA LUMPUR, Malaysia, Oct. 8, 2025 /PRNewswire/ -- Agroz Inc.
Agroz and Harvest Today Collaborate to Launch Agroz Groz Wall
Wednesday, October 08, 2025 04:30 AM
KUALA LUMPUR, Malaysia, Oct. 8, 2025 /PRNewswire/ -- Agroz Inc. (NASDAQ: AGRZ) (the "Company," "Agroz," "we," "our," or "us"), a Malaysia-based innovative, fully ...
AGRZ historical stock data
date open high low close volume
26/11/25 3.52 4.00 3.15 3.85 97,904
25/11/25 3.00 3.6889 2.95 3.42 295,711
24/11/25 2.35 3.2999 2.15 2.90 849,700
21/11/25 2.05 2.54 1.92 2.12 107,798
20/11/25 2.00 2.15 1.83 1.85 116,855
19/11/25 2.23 2.249 1.9513 1.98 38,225
18/11/25 2.28 2.32 2.06 2.06 121,146
17/11/25 2.08 2.40 1.93 2.32 213,796
14/11/25 2.47 2.52 1.85 1.89 182,516
13/11/25 2.90 2.90 2.42 2.52 135,546
Quote Details
52wk Low:1.83
52wk High:7.20
Vol:97.9K
Avg Vol(3m):2.8M
1Y Chng:+0.00%
1M Chng:-21.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 0.00