| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▲ | 0.58▲ | 0.58▲ | 0.69▼ | 1.24▼ |
| MA10 | 0.58▲ | 0.58▲ | 0.65▼ | 0.78▼ | 1.94▼ |
| MA20 | 0.57▲ | 0.70▼ | 0.74▼ | 1.32▼ | N/A |
| MA50 | 0.69▼ | 0.82▼ | 0.94▼ | 2.24▼ | N/A |
| MA100 | 0.82▼ | 1.33▼ | 1.70▼ | N/A | N/A |
| MA200 | 1.42▼ | 2.05▼ | 2.54▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.000▲ | -0.001▼ | -0.002▼ | N/A |
| RSI | 46.374▼ | 35.931▼ | 32.641▼ | 31.116▼ | N/A |
| STOCH | 89.024▲ | 35.925 | 11.147▼ | 13.997▼ | N/A |
| WILL %R | 0.000▲ | -81.372▼ | -82.383▼ | -96.498▼ | N/A |
| CCI | 164.356▲ | -27.744 | -54.987 | -88.433 | N/A |
| CDL | $AGRZ Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, January 19, 2025 08:38 AM
Agroz reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost always ...
|
|
Sunday, August 04, 2024 05:00 PM
Public Employees Retirement System of Ohio trimmed its position in shares of Avangrid, Inc. (NYSE:AGR – Free Report) by 7.8% in the 1st quarter, HoldingsChannel.com reports. The fund owned 28,886 ...
|
|
Tuesday, April 23, 2024 09:25 AM
ORANGE, Conn.--(BUSINESS WIRE)--Avangrid, Inc. (NYSE:AGR) posted its first quarter 2024 financial results in the Investors section of the Company’s website. Interested parties can access using the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 0.578 | 0.621 | 0.578 | 0.60 | 158,227 |
| 08/01/26 | 0.66 | 0.6625 | 0.5432 | 0.5738 | 453,681 |
| 07/01/26 | 0.7588 | 0.7764 | 0.652 | 0.68 | 264,959 |
| 06/01/26 | 0.84 | 0.8499 | 0.7643 | 0.7643 | 195,990 |
| 05/01/26 | 0.8297 | 0.875 | 0.8051 | 0.852 | 213,204 |
| 02/01/26 | 0.794 | 0.9466 | 0.7767 | 0.8208 | 443,558 |
| 31/12/25 | 1.18 | 1.1955 | 0.695 | 0.77 | 635,435 |
| 30/12/25 | 0.85 | 1.21 | 0.85 | 1.12 | 964,503 |
| 29/12/25 | 0.799 | 0.986 | 0.755 | 0.857 | 340,757 |
| 26/12/25 | 1.03 | 1.1222 | 0.78 | 0.7996 | 655,457 |
|
|
||||
|
|
||||
|
|