| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▼ | 0.41▼ | 0.41▼ | 0.40▲ | 0.41▼ |
| MA10 | 0.41▼ | 0.41▼ | 0.41▼ | 0.40▼ | 0.52▼ |
| MA20 | 0.41▼ | 0.41▼ | 0.41▼ | 0.41▼ | 1.81▼ |
| MA50 | 0.40▼ | 0.43▼ | 0.43▼ | 0.72▼ | N/A |
| MA100 | 0.46▼ | 0.44▼ | 0.47▼ | N/A | N/A |
| MA200 | 0.46▼ | 0.74▼ | 1.26▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.001▲ | 0.037▲ | N/A |
| RSI | 44.752▼ | 46.143▼ | 46.285▼ | 37.711▼ | 26.897▼ |
| STOCH | 44.251 | 44.205 | 33.310 | 31.690 | 3.254▼ |
| WILL %R | -85.912▼ | -85.912▼ | -85.912▼ | -50.000 | -98.613▼ |
| CCI | -74.051 | -111.460▼ | -102.646▼ | -102.346▼ | -60.313 |
|
Sunday, January 19, 2025 08:38 AM
Agroz reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost always ...
|
|
Sunday, August 04, 2024 05:00 PM
Public Employees Retirement System of Ohio trimmed its position in shares of Avangrid, Inc. (NYSE:AGR – Free Report) by 7.8% in the 1st quarter, HoldingsChannel.com reports. The fund owned 28,886 ...
|
|
Tuesday, April 23, 2024 09:25 AM
ORANGE, Conn.--(BUSINESS WIRE)--Avangrid, Inc. (NYSE:AGR) posted its first quarter 2024 financial results in the Investors section of the Company’s website. Interested parties can access using the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 0.395 | 0.40 | 0.395 | 0.40 | 5,152 |
| 25/02/26 | 0.3949 | 0.415 | 0.3898 | 0.395 | 77,880 |
| 24/02/26 | 0.40 | 0.4271 | 0.3953 | 0.401 | 88,949 |
| 23/02/26 | 0.39 | 0.4263 | 0.39 | 0.403 | 0 |
| 20/02/26 | 0.405 | 0.4258 | 0.38 | 0.39 | 102,785 |
| 19/02/26 | 0.4099 | 0.4299 | 0.4099 | 0.413 | 63,105 |
| 18/02/26 | 0.4067 | 0.4373 | 0.4067 | 0.41 | 96,362 |
| 17/02/26 | 0.405 | 0.45 | 0.4049 | 0.4057 | 91,611 |
| 13/02/26 | 0.40 | 0.45 | 0.40 | 0.4144 | 277,036 |
| 12/02/26 | 0.4244 | 0.4299 | 0.3975 | 0.40 | 116,189 |
|
|
||||
|
|
||||
|
|