Agroz Inc. (AGRZ) Stock Price

0.3903 ▼ -0.0187 (-4.57%)
Open: 0.3926 Vol: 0 Day's range: 0.3903 - 0.3926 Apr 13, 11:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGRZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▼ 0.40▼ 0.41▼ 0.42▼ 0.46▼
MA10 0.41▼ 0.42▼ 0.42▼ 0.46▼ 0.45▼
MA20 0.42▼ 0.43▼ 0.44▼ 0.49▼ 0.75▼
MA50 0.45▼ 0.48▼ 0.49▼ 0.46▼ N/A    
MA100 0.49▼ 0.50▼ 0.50▼ 1.02▼ N/A    
MA200 0.50▼ 0.53▼ 0.49▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ -0.013▼ N/A    
RSI 25.847▼ 27.292▼ 28.781▼ 41.709▼ 29.109▼
STOCH 12.804▼ 6.080▼ 5.852▼ 2.874▼ 18.433▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -93.208▼
CCI -155.053▼ -151.332▼ -159.937▼ -152.197▼ -78.724    
Latest Filters Detected On AGRZ
▼ GAP $AGRZ Open Gap Down %3 Set Alert
▼ GAP $AGRZ Open Gap Down %2 Set Alert
▼ BREAK $AGRZ Price Breaks 20 Days Low Set Alert
▼ BREAK $AGRZ Price Breaks 10 Days Low Set Alert
CDL $AGRZ Doji Candlestick Pattern Detected Set Alert
Agroz Inc. News
AGRZ historical stock data
date open high low close volume
13/04/26 0.3926 0.3926 0.3903 0.3903 56,893
10/04/26 0.4117 0.4299 0.4075 0.409 179,695
09/04/26 0.44 0.4667 0.42 0.4201 195,347
08/04/26 0.4514 0.50 0.4333 0.441 376,995
07/04/26 0.468 0.4709 0.4333 0.441 201,709
06/04/26 0.50 0.50 0.4558 0.465 413,743
02/04/26 0.5278 0.5289 0.49 0.492 487,499
01/04/26 0.5085 0.5745 0.4976 0.5165 543,515
31/03/26 0.5049 0.5366 0.489 0.489 408,291
30/03/26 0.5096 0.5359 0.485 0.49 461,914
Quote Details
52wk Low:0.331
52wk High:7.20
Vol:0
Avg Vol(3m):120.2M
1Y Chng:+0.00%
1M Chng:+6.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.11M