| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.90▲ | 7.91▲ | 7.90▲ | 7.97▼ | 7.73▲ |
| MA10 | 7.89▲ | 7.89▲ | 7.91▲ | 7.83▲ | 7.83▲ |
| MA20 | 7.90▲ | 7.92▲ | 7.98▼ | 7.86▲ | 7.93▼ |
| MA50 | 7.89▲ | 7.97▼ | 7.90▲ | 7.90▲ | 9.07▼ |
| MA100 | 7.92▲ | 7.89▲ | 7.77▲ | 8.05▼ | 9.76▼ |
| MA200 | 7.98▼ | 7.81▲ | 7.91▲ | 8.90▼ | 9.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.014▼ | 0.036▲ | 0.064▲ |
| RSI | 62.031▲ | 49.181▼ | 49.309▼ | 51.608▲ | 45.780▼ |
| STOCH | 58.796 | 60.565 | 29.820 | 85.905▲ | 45.328 |
| WILL %R | -25.000 | -45.714 | -62.000 | -14.050▲ | -46.114 |
| CCI | 186.667▲ | 63.102 | -33.175 | 63.196 | 44.904 |
|
Monday, December 22, 2025 01:49 PM
Adecoagro (NYSE:AGRO) just wrapped up a roughly $300 million follow on equity offering at about $7.25 a share, a move that reshapes its capital structure and raises fresh dilution questions. See our ...
|
|
Tuesday, December 02, 2025 10:21 PM
Fintel reports that on December 2, 2025, UBS maintained coverage of Adecoagro (NYSE:AGRO) with a Neutral recommendation. Analyst Price Forecast Suggests 36.08% Upside As of November 17, 2025, the ...
|
|
Wednesday, October 29, 2025 03:15 PM
Adecoagro (AGRO) closed at $8.16 in the latest trading session, marking a -2.51% move from the prior day. Elsewhere, the Dow lost 0.16%, while the tech-heavy Nasdaq added 0.55%. The producer of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 7.94 | 7.95 | 7.835 | 7.93 | 730,780 |
| 30/12/25 | 8.10 | 8.10 | 7.85 | 7.92 | 523,087 |
| 29/12/25 | 7.98 | 8.0975 | 7.98 | 8.05 | 637,302 |
| 26/12/25 | 7.96 | 8.02 | 7.885 | 7.99 | 379,838 |
| 24/12/25 | 7.95 | 7.96 | 7.875 | 7.94 | 224,768 |
| 23/12/25 | 7.70 | 8.086 | 7.585 | 7.95 | 1,048,647 |
| 22/12/25 | 7.34 | 7.93 | 7.31 | 7.69 | 2,286,243 |
| 19/12/25 | 7.67 | 7.74 | 7.35 | 7.35 | 1,201,800 |
| 18/12/25 | 7.82 | 7.88 | 7.63 | 7.70 | 705,953 |
| 17/12/25 | 7.51 | 7.845 | 7.51 | 7.77 | 1,045,882 |
|
|
||||
|
|
||||
|
|