| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.85▲ | 8.86▲ | 8.85▲ | 8.95▼ | 8.83▲ |
| MA10 | 8.85▲ | 8.85▲ | 8.85▲ | 8.90▼ | 8.54▲ |
| MA20 | 8.84▲ | 8.84▲ | 8.86▲ | 8.82▲ | 8.16▲ |
| MA50 | 8.84▲ | 8.91▼ | 8.94▼ | 8.45▲ | 8.82▲ |
| MA100 | 8.84▲ | 8.93▼ | 8.85▲ | 8.16▲ | 9.63▼ |
| MA200 | 8.85▲ | 8.83▲ | 8.82▲ | 8.53▲ | 9.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.005▲ | -0.017▼ | 0.181▲ |
| RSI | 58.606▲ | 53.009▲ | 49.756▼ | 53.029▲ | 54.787▲ |
| STOCH | 56.061 | 63.482 | 71.892 | 63.148 | 82.908▲ |
| WILL %R | -31.579 | -23.077▲ | -14.286▲ | -48.995 | -16.387▲ |
| CCI | 257.877▲ | 112.613▲ | 101.053▲ | -12.196 | 95.616 |
|
Tuesday, February 17, 2026 02:53 PM
Adecoagro SA (NYSE:AGRO) has drawn fresh attention after Citigroup began coverage in mid-February with a favourable rating label, while Zacks also placed the company in its top value category, keeping ...
|
|
Monday, February 02, 2026 03:15 PM
In the latest close session, Adecoagro (AGRO) was down 1.81% at $8.70. The stock's change was less than the S&P 500's daily gain of 0.54%. On the other hand, the Dow registered a gain of 1.05%, and ...
|
|
Friday, January 30, 2026 06:41 AM
Investors interested in Consumer Staples stocks should always be looking to find the best-performing companies in the group. Is Adecoagro (AGRO) one of those stocks right now? By taking a look at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 8.86 | 8.91 | 8.76 | 8.88 | 317,100 |
| 26/02/26 | 8.92 | 8.9488 | 8.70 | 8.83 | 224,575 |
| 25/02/26 | 9.14 | 9.15 | 8.86 | 8.97 | 292,300 |
| 24/02/26 | 8.95 | 9.17 | 8.93 | 9.14 | 201,884 |
| 23/02/26 | 9.25 | 9.27 | 8.91 | 8.92 | 338,800 |
| 20/02/26 | 9.00 | 9.25 | 8.92 | 9.20 | 417,263 |
| 19/02/26 | 8.82 | 8.97 | 8.74 | 8.90 | 237,400 |
| 18/02/26 | 8.81 | 8.97 | 8.7112 | 8.73 | 150,961 |
| 17/02/26 | 8.74 | 8.83 | 8.52 | 8.75 | 303,662 |
| 13/02/26 | 8.74 | 8.86 | 8.53 | 8.65 | 359,257 |
|
|
||||
|
|
||||
|
|