| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.23▲ | 9.26▲ | 9.27▲ | 9.25▲ | 9.25▲ |
| MA10 | 9.23▲ | 9.28▲ | 9.29▼ | 9.22▲ | 9.65▼ |
| MA20 | 9.24▲ | 9.29▲ | 9.28▲ | 9.30▼ | 10.10▼ |
| MA50 | 9.27▲ | 9.27▲ | 9.20▲ | 9.77▼ | 10.37▼ |
| MA100 | 9.28▲ | 9.20▲ | 9.28▲ | 10.10▼ | 10.50▼ |
| MA200 | 9.28▲ | 9.30▼ | 9.14▲ | 10.48▼ | 9.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | -0.008▼ | 0.045▲ | -0.136▼ |
| RSI | 63.775▲ | 52.074▲ | 53.873▲ | 47.829▼ | 41.634▼ |
| STOCH | 30.159 | 33.910 | 53.086 | 44.162 | 22.471 |
| WILL %R | 0.000▲ | -33.333 | -33.333 | -52.381 | -74.738 |
| CCI | 192.287▲ | -78.036 | -115.326▼ | 2.162 | -59.803 |
| MA | $AGRO Price Crossed Above MA(13) | Set Alert |
|
Sunday, June 15, 2025 06:55 AM
There are a few key trends to look for if we want to identify the next multi-bagger. One common approach is to try ...
|
|
Sunday, June 01, 2025 07:15 AM
Adecoagro's Q1 results showed 24% revenue growth driven by ethanol sales, but margins were weak due to mark-to-market losses. Read why I rate AGRO stock a Hold.
|
|
Wednesday, May 07, 2025 03:15 PM
Adecoagro (AGRO) ended the recent trading session at ... On the other hand, the Dow registered a gain of 0.7%, and the technology-centric Nasdaq increased by 0.27%. Coming into today, shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.24 | 9.35 | 9.18 | 9.29 | 526,900 |
| 12/06/25 | 9.22 | 9.34 | 9.17 | 9.32 | 451,748 |
| 11/06/25 | 9.33 | 9.39 | 9.195 | 9.22 | 343,367 |
| 10/06/25 | 9.175 | 9.28 | 9.17 | 9.28 | 274,495 |
| 09/06/25 | 9.12 | 9.23 | 9.065 | 9.15 | 291,593 |
| 06/06/25 | 9.09 | 9.20 | 9.04 | 9.11 | 318,686 |
| 05/06/25 | 9.12 | 9.27 | 8.995 | 9.07 | 687,801 |
| 04/06/25 | 9.45 | 9.52 | 9.16 | 9.16 | 516,400 |
| 03/06/25 | 9.13 | 9.45 | 9.115 | 9.42 | 1,001,895 |
| 02/06/25 | 9.10 | 9.22 | 8.99 | 9.16 | 798,866 |
|
|
||||
|
|
||||
|
|