| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.42▼ | 11.54▼ | 11.54▼ | 11.40▼ | 11.82▼ |
| MA10 | 11.54▼ | 11.62▼ | 11.65▼ | 11.66▼ | 12.45▼ |
| MA20 | 11.60▼ | 11.69▼ | 11.60▼ | 12.28▼ | 11.93▼ |
| MA50 | 11.66▼ | 11.50▼ | 11.58▼ | 13.13▼ | 9.74▲ |
| MA100 | 11.70▼ | 11.66▼ | 12.07▼ | 11.82▼ | 10.04▲ |
| MA200 | 11.65▼ | 12.17▼ | 12.76▼ | 9.90▲ | 9.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.059▼ | -0.032▼ | -0.083▼ | -0.307▼ |
| RSI | 13.897▼ | 26.985▼ | 31.686▼ | 34.686▼ | 48.753▼ |
| STOCH | 16.667▼ | 17.428▼ | 24.510 | 19.932▼ | 16.507▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.386▼ | -93.910▼ |
| CCI | -250.996▼ | -364.038▼ | -393.492▼ | -105.458▼ | -159.661▼ |
|
Thursday, May 21, 2026 05:00 PM
Adecoagro SA (NYSE:AGRO) is one of the best small cap agriculture stocks to buy now. The stock has gained roughly 67% year-to-date and is still expected to rise. In its Q1 2026 report, released on May ...
|
|
Sunday, May 17, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 17, 2026 05:00 PM
Shareholders didn't appear too concerned by Adecoagro S.A.'s (NYSE:AGRO) weak earnings. We did some analysis and found some concerning details beneath the statutory profit number. We've found 21 US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 11.31 | 11.31 | 11.11 | 11.11 | 49,184 |
| 12/06/26 | 11.63 | 11.8375 | 11.58 | 11.65 | 842,037 |
| 11/06/26 | 11.45 | 11.87 | 11.40 | 11.69 | 1,171,326 |
| 10/06/26 | 11.32 | 11.55 | 11.205 | 11.28 | 855,743 |
| 09/06/26 | 11.38 | 11.45 | 10.96 | 11.29 | 831,371 |
| 08/06/26 | 11.71 | 11.74 | 11.30 | 11.40 | 677,020 |
| 05/06/26 | 12.11 | 12.14 | 11.38 | 11.42 | 1,209,127 |
| 04/06/26 | 12.12 | 12.32 | 11.90 | 12.11 | 425,905 |
| 03/06/26 | 12.54 | 12.75 | 12.19 | 12.19 | 313,974 |
| 02/06/26 | 12.58 | 12.93 | 12.302 | 12.50 | 458,154 |
|
|
||||
|
|
||||
|
|