| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.36▲ | 8.34▲ | 8.33▲ | 8.44▼ | 8.76▼ |
| MA10 | 8.36▲ | 8.31▲ | 8.36▲ | 8.49▼ | 9.04▼ |
| MA20 | 8.34▲ | 8.37▼ | 8.43▼ | 8.82▼ | 9.14▼ |
| MA50 | 8.31▲ | 8.41▼ | 8.50▼ | 9.09▼ | 10.05▼ |
| MA100 | 8.36▲ | 8.50▼ | 8.69▼ | 9.38▼ | 10.26▼ |
| MA200 | 8.43▼ | 8.73▼ | 8.94▼ | 9.88▼ | 9.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | -0.006▼ | -0.036▼ | -0.064▼ |
| RSI | 70.837▲ | 48.335▼ | 44.221▼ | 36.671▼ | 34.901▼ |
| STOCH | 72.500 | 55.387 | 22.436 | 29.770 | 22.620 |
| WILL %R | -40.000 | -48.780 | -64.407 | -80.952▼ | -86.164▼ |
| CCI | 252.830▲ | 55.025 | -32.221 | -75.560 | -184.745▼ |
| CDL | $AGRO Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 20, 2025 04:12 PM
Despite a challenging quarter, Adecoagro SA (AGRO) focuses on strategic diversification and innovative projects to navigate market volatility and enhance future growth.
|
|
Wednesday, August 20, 2025 05:09 AM
Q2 2025 Earnings Call Transcript August 19, 2025 Operator: Good morning, ladies and gentlemen, and thank you for waiting. At this time, we would like to welcome everyone to Adecoagro’s Second Quarter ...
|
|
Thursday, July 03, 2025 03:16 PM
Adecoagro (AGRO) concluded the recent trading session at $9.37, signifying a +1.85% move from its prior day's close.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 8.44 | 8.47 | 8.27 | 8.37 | 329,100 |
| 29/08/25 | 8.51 | 8.59 | 8.42 | 8.46 | 385,900 |
| 28/08/25 | 8.43 | 8.54 | 8.37 | 8.51 | 539,100 |
| 27/08/25 | 8.39 | 8.44 | 8.27 | 8.42 | 671,700 |
| 26/08/25 | 8.59 | 8.61 | 8.40 | 8.43 | 1,175,500 |
| 25/08/25 | 8.77 | 8.77 | 8.60 | 8.60 | 569,100 |
| 22/08/25 | 8.62 | 8.82 | 8.60 | 8.78 | 649,600 |
| 21/08/25 | 8.44 | 8.58 | 8.38 | 8.57 | 664,800 |
| 20/08/25 | 8.29 | 8.49 | 8.23 | 8.45 | 1,184,300 |
| 19/08/25 | 8.75 | 8.99 | 8.15 | 8.33 | 1,986,527 |
|
|
||||
|
|
||||
|
|