| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.14▼ | 8.03▲ | 8.39▼ | 8.84▼ | 9.38▼ |
| MA10 | 8.15▼ | 8.39▼ | 8.66▼ | 9.13▼ | 10.09▼ |
| MA20 | 8.10▼ | 8.65▼ | 8.82▼ | 9.46▼ | 10.17▼ |
| MA50 | 8.33▼ | 8.86▼ | 9.05▼ | 10.36▼ | 10.45▼ |
| MA100 | 8.62▼ | 9.08▼ | 9.43▼ | 10.24▼ | 9.85▼ |
| MA200 | 8.80▼ | 9.44▼ | 9.81▼ | 11.04▼ | 9.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.080▼ | -0.092▼ | -0.090▼ | -0.248▼ |
| RSI | 43.768▼ | 32.159▼ | 29.800▼ | 23.536▼ | 35.483▼ |
| STOCH | 57.991 | 20.817 | 40.185 | 13.333▼ | 17.811▼ |
| WILL %R | -74.194 | -71.481 | -71.481 | -84.902▼ | -92.436▼ |
| CCI | -78.626 | -65.744 | -138.810▼ | -192.568▼ | -170.246▼ |
| ▼ RSI | $AGRO RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $AGRO Open Gap Down %3 | Set Alert |
| ▼ GAP | $AGRO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AGRO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AGRO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AGRO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AGRO Price Breaks 10 Days Low | Set Alert |
|
Wednesday, November 11, 2026 04:00 AM
Adecoagro S.A. (NYSE: AGRO, Bloomberg: AGRO US, Reuters: AGRO.K), a leading sustainable production company in South America, announced today its results for the third quarter ended September 30, 2026.
|
|
Saturday, October 17, 2026 01:12 PM
Second-quarter 2026 revenue was USD 538.50 million. Adecoagro stock traded at USD 10.03 on October 16, down 0.20 percent versus Nasdaq's October 15 close. Adecoagro's investor-relations calendar ...
|
|
Tuesday, September 08, 2026 09:11 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 8.69 | 8.75 | 7.70 | 8.085 | 1,189,258 |
| 11/11/26 | 8.905 | 9.05 | 8.87 | 9.05 | 591,471 |
| 10/11/26 | 9.03 | 9.04 | 8.82 | 8.93 | 314,500 |
| 09/11/26 | 8.93 | 9.13 | 8.85 | 9.12 | 371,014 |
| 06/11/26 | 9.08 | 9.19 | 8.93 | 9.00 | 452,700 |
| 05/11/26 | 9.25 | 9.44 | 9.08 | 9.09 | 511,526 |
| 04/11/26 | 9.51 | 9.55 | 9.06 | 9.23 | 831,094 |
| 03/11/26 | 9.50 | 9.64 | 9.40 | 9.51 | 425,122 |
| 02/11/26 | 9.60 | 9.68 | 9.46 | 9.56 | 453,579 |
| 30/10/26 | 9.80 | 9.81 | 9.63 | 9.69 | 481,084 |
|
|
||||
|
|
||||
|
|