| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.40▼ | 10.43▼ | 10.38▼ | 10.37▲ | 10.52▼ |
| MA10 | 10.42▼ | 10.38▲ | 10.32▲ | 10.36▲ | 10.69▼ |
| MA20 | 10.43▼ | 10.32▲ | 10.34▲ | 10.63▼ | 10.43▼ |
| MA50 | 10.37▲ | 10.41▼ | 10.51▼ | 10.67▼ | 10.35▲ |
| MA100 | 10.32▲ | 10.48▼ | 10.39▼ | 10.66▼ | 9.92▲ |
| MA200 | 10.35▲ | 10.44▼ | 11.07▼ | 10.91▼ | 9.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.022▲ | 0.021▲ | -0.024▼ | -0.056▼ |
| RSI | 43.241▼ | 51.279▲ | 49.385▼ | 44.970▼ | 48.055▼ |
| STOCH | 13.333▼ | 86.794▲ | 75.971 | 54.865 | 47.154 |
| WILL %R | -100.000▼ | -32.075 | -25.000▲ | -50.311 | -61.637 |
| CCI | -145.318▼ | 47.857 | 106.271▲ | 3.861 | -26.864 |
|
Wednesday, October 07, 2026 11:17 PM
Adecoagro (AGRO) has moved to redeem all of its 6.000% Senior Notes due 2027, a US$234.9m issue, with repayment scheduled for October 28, 2026 as part of its liability management. Adecoagro’s early ...
|
|
Friday, April 17, 2026 01:57 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 14, 2026 05:00 PM
Fintel reports that on April 15, 2026, Citigroup downgraded their outlook for Adecoagro (NYSE:AGRO) from Buy to Neutral. Analyst Price Forecast Suggests 3.93% Downside As of April 15, 2026, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 10.315 | 10.465 | 10.29 | 10.38 | 179,379 |
| 12/10/26 | 10.35 | 10.40 | 10.13 | 10.30 | 635,100 |
| 09/10/26 | 10.50 | 10.52 | 10.23 | 10.24 | 561,942 |
| 08/10/26 | 10.62 | 10.76 | 10.42 | 10.46 | 391,530 |
| 07/10/26 | 10.81 | 10.90 | 10.48 | 10.48 | 562,849 |
| 06/10/26 | 10.66 | 10.91 | 10.66 | 10.82 | 631,100 |
| 05/10/26 | 10.38 | 11.028 | 10.27 | 10.75 | 780,973 |
| 02/10/26 | 9.78 | 10.195 | 9.75 | 10.10 | 622,102 |
| 01/10/26 | 10.09 | 10.09 | 9.74 | 9.93 | 592,881 |
| 30/09/26 | 10.06 | 10.30 | 9.99 | 10.14 | 343,911 |
|
|
||||
|
|
||||
|
|