| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.76▲ | 11.80▼ | 11.87▼ | 12.11▼ | 10.85▲ |
| MA10 | 11.77▼ | 11.90▼ | 12.11▼ | 11.81▼ | 10.46▲ |
| MA20 | 11.81▼ | 12.18▼ | 12.30▼ | 11.14▲ | 11.05▲ |
| MA50 | 11.88▼ | 12.29▼ | 12.02▼ | 10.43▲ | 10.07▲ |
| MA100 | 12.11▼ | 12.01▼ | 11.56▲ | 11.29▲ | 9.96▲ |
| MA200 | 12.32▼ | 11.51▲ | 10.60▲ | 10.60▲ | 9.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.050▼ | -0.109▼ | 0.093▲ | 0.053▲ |
| RSI | 42.236▼ | 28.210▼ | 35.004▼ | 58.504▲ | 55.782▲ |
| STOCH | 32.042 | 20.410 | 9.897▼ | 76.025 | 56.144 |
| WILL %R | -72.000 | -88.690▼ | -91.518▼ | -46.789 | -26.087 |
| CCI | -54.473 | -111.476▼ | -99.735 | 43.792 | 159.395▲ |
| MA | $AGRO Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 08, 2026 06:35 AM
Adecoagro is upgraded to Hold as valuation aligns with fair risk-reward after a 30% decline. Profertil acquisition significantly boosts AGRO's EBITDA and increases exposure to fertilizer but also ...
|
|
Tuesday, April 14, 2026 05:00 PM
Fintel reports that on April 15, 2026, Citigroup downgraded their outlook for Adecoagro (NYSE:AGRO) from Buy to Neutral. Analyst Price Forecast Suggests 3.93% Downside As of April 15, 2026, the ...
|
|
Tuesday, April 14, 2026 05:00 PM
Fintel reports that on April 15, 2026, Citigroup downgraded their outlook for Adecoagro (NYSE:AGRO) from Buy to Neutral. Analyst Price Forecast Suggests 3.93% Downside As of April 15, 2026, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 12.09 | 12.17 | 11.68 | 11.77 | 704,686 |
| 10/09/26 | 12.63 | 12.79 | 12.29 | 12.33 | 1,052,761 |
| 09/09/26 | 12.38 | 12.59 | 12.23 | 12.46 | 1,213,909 |
| 08/09/26 | 11.91 | 12.35 | 11.91 | 12.24 | 906,587 |
| 04/09/26 | 11.49 | 11.93 | 11.40 | 11.77 | 568,100 |
| 03/09/26 | 11.74 | 11.838 | 11.28 | 11.60 | 830,767 |
| 02/09/26 | 11.73 | 11.9388 | 11.615 | 11.78 | 838,220 |
| 01/09/26 | 11.47 | 12.07 | 11.31 | 12.02 | 1,385,403 |
| 31/08/26 | 11.04 | 11.445 | 10.995 | 11.38 | 883,300 |
| 28/08/26 | 10.67 | 10.91 | 10.64 | 10.74 | 569,507 |
|
|
||||
|
|
||||
|
|