| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.07▼ | 9.09▼ | 9.09▼ | 9.29▼ | 9.82▼ |
| MA10 | 9.07▼ | 9.09▼ | 9.13▼ | 9.32▼ | 9.93▼ |
| MA20 | 9.11▼ | 9.13▼ | 9.21▼ | 9.87▼ | 11.53▼ |
| MA50 | 9.10▼ | 9.31▼ | 9.37▼ | 10.07▼ | 9.81▼ |
| MA100 | 9.12▼ | 9.36▼ | 9.59▼ | 11.85▼ | 9.96▼ |
| MA200 | 9.21▼ | 9.67▼ | 9.97▼ | 10.28▼ | 9.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.005▲ | -0.009▼ | -0.056▼ | -0.375▼ |
| RSI | 33.074▼ | 38.522▼ | 37.885▼ | 36.974▼ | 40.389▼ |
| STOCH | 9.909▼ | 40.039 | 19.713▼ | 22.092 | 22.968 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.187▼ | -98.374▼ |
| CCI | -117.382▼ | -139.508▼ | -82.293 | -114.414▼ | -85.505 |
|
Saturday, May 30, 2026 01:52 AM
I rate Adecoagro SA a 'Strong Buy' with 69% upside in my Base Case scenario. The market views AGRO as a pure cyclical commodity producer, when in fact the value proposition is far more compelling.
|
|
Tuesday, April 14, 2026 05:00 PM
Fintel reports that on April 15, 2026, Citigroup downgraded their outlook for Adecoagro (NYSE:AGRO) from Buy to Neutral. Analyst Price Forecast Suggests 3.93% Downside As of April 15, 2026, the ...
|
|
Thursday, April 09, 2026 10:53 AM
Adecoagro S.A. (NYSE:AGRO) is among the most profitable stocks in each sector so far in 2026. On March 30, UBS upgraded Adecoagro S.A. (NYSE:AGRO) to Buy from Neutral and lifted the price target from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 9.175 | 9.20 | 9.02 | 9.02 | 140,093 |
| 13/08/26 | 9.24 | 9.3299 | 9.03 | 9.05 | 776,332 |
| 12/08/26 | 9.29 | 9.405 | 9.01 | 9.29 | 893,111 |
| 11/08/26 | 9.61 | 9.75 | 9.31 | 9.41 | 522,960 |
| 10/08/26 | 9.40 | 9.76 | 9.39 | 9.66 | 617,870 |
| 07/08/26 | 9.29 | 9.57 | 9.28 | 9.45 | 661,252 |
| 06/08/26 | 9.43 | 9.49 | 9.31 | 9.36 | 365,378 |
| 05/08/26 | 9.35 | 9.51 | 9.25 | 9.29 | 608,295 |
| 04/08/26 | 9.47 | 9.5195 | 9.14 | 9.19 | 1,124,558 |
| 03/08/26 | 9.77 | 9.86 | 9.45 | 9.48 | 737,263 |
|
|
||||
|
|
||||
|
|