| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.62▼ | 7.63▼ | 7.63▼ | 7.64▲ | 7.79▼ |
| MA10 | 7.63▼ | 7.62▼ | 7.61▲ | 7.69▼ | 8.16▼ |
| MA20 | 7.63▼ | 7.62▼ | 7.62▼ | 7.83▼ | 8.71▼ |
| MA50 | 7.63▼ | 7.64▼ | 7.64▼ | 8.23▼ | 9.62▼ |
| MA100 | 7.61▼ | 7.66▼ | 7.72▼ | 8.75▼ | 10.08▼ |
| MA200 | 7.62▼ | 7.75▼ | 7.92▼ | 9.46▼ | 9.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | 0.002▲ | 0.008▲ | -0.096▼ |
| RSI | 39.652▼ | 46.633▼ | 46.703▼ | 38.693▼ | 30.923▼ |
| STOCH | 20.159 | 72.426 | 51.464 | 21.746 | 5.724▼ |
| WILL %R | -100.000▼ | -47.059 | -59.091 | -79.167▼ | -95.455▼ |
| CCI | -141.562▼ | 20.911 | -4.277 | -95.867 | -102.792▼ |
| MA | $AGRO Price Crossed Above MA(7) | Set Alert |
|
Friday, October 17, 2025 07:10 PM
A key milestone for Atlas Agro, Richland’s prized economic development initiative, has been put off to 2027 amid questions about the viability of the $1.3 billion, carbon-free fertilizer plant. The ...
|
|
Monday, October 13, 2025 05:08 PM
Adecoagro (AGRO) closed the most recent trading day at $7.68, moving +1.72% from the previous trading session.
|
|
Monday, October 13, 2025 03:15 PM
Adecoagro (AGRO) closed the most recent trading day at $7.68, moving +1.72% from the previous trading session. The stock's change was more than the S&P 500's daily gain of 1.56%. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 7.60 | 7.65 | 7.56 | 7.64 | 337,100 |
| 16/10/25 | 7.66 | 7.70 | 7.58 | 7.61 | 276,200 |
| 15/10/25 | 7.67 | 7.74 | 7.61 | 7.65 | 262,800 |
| 14/10/25 | 7.59 | 7.76 | 7.58 | 7.60 | 433,100 |
| 13/10/25 | 7.55 | 7.77 | 7.55 | 7.68 | 208,100 |
| 10/10/25 | 7.76 | 7.76 | 7.54 | 7.55 | 418,400 |
| 09/10/25 | 7.72 | 7.82 | 7.56 | 7.72 | 641,000 |
| 08/10/25 | 7.82 | 7.85 | 7.74 | 7.76 | 374,000 |
| 07/10/25 | 7.83 | 7.87 | 7.67 | 7.83 | 373,500 |
| 06/10/25 | 7.79 | 7.88 | 7.72 | 7.81 | 273,200 |
|
|
||||
|
|
||||
|
|