| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.45▲ | 12.47▲ | 12.44▲ | 13.38▼ | 14.05▼ |
| MA10 | 12.47▲ | 12.41▲ | 12.70▼ | 13.99▼ | 11.79▲ |
| MA20 | 12.48▲ | 12.69▼ | 12.96▼ | 14.20▼ | 9.97▲ |
| MA50 | 12.41▲ | 13.14▼ | 13.63▼ | 11.54▲ | 9.15▲ |
| MA100 | 12.57▼ | 13.68▼ | 14.30▼ | 9.85▲ | 9.78▲ |
| MA200 | 12.90▼ | 14.29▼ | 13.40▼ | 9.14▲ | 9.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.024▲ | -0.030▼ | -0.410▼ | 0.556▲ |
| RSI | 55.570▲ | 40.037▼ | 29.796▼ | 43.195▼ | 61.040▲ |
| STOCH | 42.992 | 74.539 | 35.760 | 19.321▼ | 82.161▲ |
| WILL %R | -17.857▲ | -58.710 | -60.976 | -83.415▼ | -44.243 |
| CCI | 40.303 | 16.950 | -54.530 | -189.580▼ | 64.719 |
| RSI | $AGRO RSI(14) Crossed Below 50 | Set Alert |
| ▼ GAP | $AGRO Open Gap Down %5 | Set Alert |
| ▼ GAP | $AGRO Open Gap Down %3 | Set Alert |
| ▼ GAP | $AGRO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AGRO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AGRO Price Breaks 10 Days Low | Set Alert |
| CDL | $AGRO Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, April 17, 2026 02:12 PM
Adecoagro S.A. (NYSE:AGRO) is one of the most undervalued small cap stocks to buy right now. Adecoagro S.A. (NYSE:AGRO) was downgraded to Neutral from Buy by Citi on April 15, with the firm raising ...
|
|
Thursday, April 16, 2026 10:51 PM
Adecoagro gains attention as market sentiment shifts in agribusiness, highlighting evolving trends beyond the NYSE Composite landscape.
|
|
Wednesday, April 15, 2026 05:03 PM
Fintel reports that on April 15, 2026, Citigroup downgraded their outlook for Adecoagro (NYSE:AGRO) from Buy to Neutral. Analyst Price Forecast Suggests 3.93% Downside As of April 15, 2026, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 12.59 | 12.60 | 11.79 | 12.47 | 2,344,643 |
| 16/04/26 | 13.10 | 13.52 | 13.09 | 13.32 | 994,400 |
| 15/04/26 | 13.51 | 13.51 | 12.756 | 13.31 | 2,445,067 |
| 14/04/26 | 14.21 | 14.21 | 13.51 | 13.56 | 1,101,897 |
| 13/04/26 | 14.58 | 14.89 | 14.01 | 14.26 | 1,144,410 |
| 10/04/26 | 14.06 | 14.38 | 13.9001 | 14.38 | 679,396 |
| 09/04/26 | 14.56 | 14.70 | 14.01 | 14.06 | 1,529,660 |
| 08/04/26 | 13.87 | 14.45 | 13.6801 | 14.27 | 2,482,638 |
| 07/04/26 | 14.82 | 15.40 | 14.77 | 15.03 | 969,065 |
| 06/04/26 | 15.33 | 15.7799 | 15.0708 | 15.20 | 1,035,552 |
|
|
||||
|
|
||||
|
|