| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.40▲ | 8.44▼ | 8.44▼ | 8.38▲ | 7.98▲ |
| MA10 | 8.42▲ | 8.47▼ | 8.49▼ | 8.09▲ | 7.87▲ |
| MA20 | 8.44▼ | 8.51▼ | 8.46▼ | 7.96▲ | 7.90▲ |
| MA50 | 8.48▼ | 8.42▲ | 8.17▲ | 7.93▲ | 9.02▼ |
| MA100 | 8.51▼ | 8.14▲ | 8.05▲ | 7.97▲ | 9.72▼ |
| MA200 | 8.47▼ | 8.02▲ | 7.98▲ | 8.75▼ | 9.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.023▼ | -0.034▼ | 0.076▲ | 0.129▲ |
| RSI | 47.563▼ | 47.327▼ | 54.095▲ | 59.225▲ | 51.909▲ |
| STOCH | 35.558 | 36.691 | 28.314 | 80.345▲ | 48.964 |
| WILL %R | -46.341 | -53.191 | -70.270 | -22.414▲ | -20.207▲ |
| CCI | -16.020 | -137.601▼ | -137.481▼ | 111.408▲ | 159.734▲ |
| ▲ MA | $AGRO MA(20) Crossed Above MA(50) | Set Alert |
|
Sunday, November 30, 2025 04:00 PM
Fintel reports that on December 1, 2025, JP Morgan reiterated coverage of Adecoagro (NYSE:AGRO) with a Underweight recommendation. Analyst Price Forecast Suggests 35.92% Upside As of November 17, 2025 ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Adecoagro is $10.91/share. The forecasts range from a low of $7.58 to a high of $17.85. The average price target represents an increase ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Adecoagro is $10.91/share. The forecasts range from a low of $7.58 to a high of $17.85. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 8.47 | 8.55 | 8.315 | 8.43 | 960,497 |
| 14/01/26 | 8.38 | 8.69 | 8.38 | 8.53 | 693,300 |
| 13/01/26 | 8.24 | 8.41 | 8.16 | 8.36 | 481,300 |
| 12/01/26 | 8.38 | 8.41 | 8.21 | 8.22 | 600,900 |
| 09/01/26 | 8.20 | 8.46 | 8.08 | 8.35 | 854,500 |
| 08/01/26 | 7.70 | 7.92 | 7.70 | 7.91 | 709,270 |
| 07/01/26 | 7.73 | 7.76 | 7.53 | 7.70 | 975,100 |
| 06/01/26 | 7.99 | 8.02 | 7.72 | 7.72 | 901,600 |
| 05/01/26 | 7.82 | 7.99 | 7.65 | 7.96 | 1,064,700 |
| 02/01/26 | 7.99 | 8.04 | 7.71 | 7.76 | 952,443 |
|
|
||||
|
|
||||
|
|