| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.19▲ | 10.31▼ | 10.31▼ | 10.27▼ | 9.77▲ |
| MA10 | 10.23▲ | 10.34▼ | 10.35▼ | 9.98▲ | 11.00▼ |
| MA20 | 10.30▼ | 10.36▼ | 10.37▼ | 9.71▲ | 12.05▼ |
| MA50 | 10.34▼ | 10.30▼ | 10.08▲ | 11.51▼ | 9.75▲ |
| MA100 | 10.37▼ | 10.05▲ | 9.78▲ | 12.00▼ | 10.02▲ |
| MA200 | 10.40▼ | 9.74▲ | 10.33▼ | 10.05▲ | 9.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.027▼ | -0.041▼ | 0.214▲ | -0.455▼ |
| RSI | 40.216▼ | 41.795▼ | 47.916▼ | 47.163▼ | 46.211▼ |
| STOCH | 21.401 | 34.465 | 28.949 | 72.343 | 15.172▼ |
| WILL %R | -61.538 | -69.231 | -79.592▼ | -30.270 | -79.556▼ |
| CCI | -33.624 | -268.085▼ | -214.208▼ | 76.573 | -66.553 |
| RSI | $AGRO RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, July 08, 2026 05:35 AM
Profertil acquisition significantly boosts Adecoagro's EBITDA and increases exposure to fertilizer but also elevates leverage. Read why AGRO stock is a Hold.
|
|
Tuesday, May 12, 2026 11:38 AM
Adecoagro (NYSE:AGRO) reported a sharp increase in first-quarter 2026 adjusted EBITDA as the company presented its first quarterly results under a new three-segment structure following the acquisition ...
|
|
Thursday, April 09, 2026 10:53 AM
Adecoagro S.A. (NYSE:AGRO) is among the most profitable stocks in each sector so far in 2026. On March 30, UBS upgraded Adecoagro S.A. (NYSE:AGRO) to Buy from Neutral and lifted the price target from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 10.42 | 10.42 | 10.13 | 10.23 | 136,412 |
| 14/07/26 | 10.40 | 10.47 | 10.30 | 10.44 | 387,626 |
| 13/07/26 | 10.46 | 10.79 | 10.34 | 10.38 | 720,499 |
| 10/07/26 | 10.05 | 10.335 | 10.012 | 10.31 | 471,226 |
| 09/07/26 | 10.28 | 10.62 | 9.94 | 10.00 | 773,467 |
| 08/07/26 | 9.85 | 10.28 | 9.60 | 10.20 | 763,314 |
| 07/07/26 | 9.59 | 9.79 | 9.42 | 9.62 | 499,543 |
| 06/07/26 | 9.70 | 9.93 | 9.45 | 9.48 | 903,493 |
| 02/07/26 | 9.71 | 9.84 | 9.55 | 9.64 | 415,728 |
| 01/07/26 | 9.32 | 9.65 | 9.30 | 9.48 | 414,658 |
|
|
||||
|
|
||||
|
|