| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.16▲ | 9.15▲ | 9.15▲ | 9.41▼ | 10.56▼ |
| MA10 | 9.15▲ | 9.14▲ | 9.20▼ | 10.48▼ | 10.73▼ |
| MA20 | 9.14▲ | 9.21▼ | 9.22▼ | 10.75▼ | 10.24▼ |
| MA50 | 9.14▲ | 9.22▼ | 10.08▼ | 10.83▼ | 10.41▼ |
| MA100 | 9.20▼ | 10.19▼ | 10.70▼ | 10.35▼ | 10.52▼ |
| MA200 | 9.23▼ | 10.71▼ | 10.87▼ | 10.62▼ | 9.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.054▲ | -0.270▼ | -0.063▼ |
| RSI | 69.297▲ | 45.923▼ | 36.827▼ | 28.610▼ | 36.564▼ |
| STOCH | 86.111▲ | 47.889 | 19.979▼ | 23.856 | 54.137 |
| WILL %R | 0.000▲ | -65.079 | -67.470 | -90.941▼ | -90.941▼ |
| CCI | 220.370▲ | 4.091 | -46.695 | -112.458▼ | -149.335▼ |
| ▼ MA | $AGRO MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, April 30, 2025 02:22 PM
Tether, the top stablecoin issuer globally, has acquired a controlling stake in Adecoagro (NYSE:AGRO), according to a company statement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.33 | 9.405 | 9.08 | 9.18 | 1,051,185 |
| 30/04/25 | 9.20 | 9.47 | 9.02 | 9.34 | 1,881,769 |
| 29/04/25 | 9.50 | 9.52 | 9.115 | 9.20 | 1,504,032 |
| 28/04/25 | 9.69 | 9.75 | 8.92 | 9.43 | 2,359,800 |
| 25/04/25 | 11.01 | 11.01 | 9.785 | 9.92 | 2,678,300 |
| 24/04/25 | 11.55 | 11.77 | 11.51 | 11.69 | 496,500 |
| 23/04/25 | 11.68 | 11.79 | 11.53 | 11.65 | 1,693,300 |
| 22/04/25 | 11.40 | 11.65 | 11.40 | 11.59 | 1,462,700 |
| 21/04/25 | 11.42 | 11.47 | 11.30 | 11.41 | 1,434,900 |
| 17/04/25 | 11.21 | 11.45 | 11.21 | 11.39 | 1,644,606 |
|
|
||||
|
|
||||
|
|