| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.32▼ | 2.32▼ | 2.32▼ | 2.33▲ | 2.53▼ |
| MA10 | 2.33▼ | 2.35▼ | 2.35▼ | 2.41▼ | 2.44▼ |
| MA20 | 2.42▼ | 2.41▼ | 2.42▼ | 2.59▼ | 1.83▲ |
| MA50 | 2.45▼ | 2.54▼ | 2.64▼ | 2.36▲ | 1.60▲ |
| MA100 | 2.65▼ | 3.01▼ | 3.30▼ | 1.90▲ | 0.95▲ |
| MA200 | 3.38▼ | 2.47▼ | 2.05▲ | 1.83▲ | 1.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.001▼ | 0.006▲ | -0.057▼ | 0.073▲ |
| RSI | 40.925▼ | 39.952▼ | 39.240▼ | 45.082▼ | 54.972▲ |
| STOCH | 30.806 | 24.465 | 24.465 | 23.209 | 41.765 |
| WILL %R | -79.661▼ | -80.645▼ | -80.645▼ | -78.233▼ | -63.583 |
| CCI | -74.915 | -84.624 | -83.968 | -73.704 | 18.308 |
| CDL | $AGRI Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 04:56 PM
Unless you borrow money to invest, the potential losses are limited. But if you pick the right business to buy ...
|
|
Monday, September 15, 2025 07:10 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the shelf-stable food stocks, including Mondelez (NASDAQ:MDLZ) and its peers.
|
|
Monday, September 15, 2025 07:10 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the shelf-stable food stocks, including Mondelez (NASDAQ:MDLZ) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 2.41 | 2.4113 | 2.26 | 2.37 | 59,275 |
| 12/09/25 | 2.35 | 2.501 | 2.34 | 2.40 | 107,700 |
| 11/09/25 | 2.27 | 2.32 | 2.20 | 2.27 | 56,600 |
| 10/09/25 | 2.33 | 2.39 | 2.21 | 2.23 | 99,300 |
| 09/09/25 | 2.37 | 2.40 | 2.298 | 2.37 | 123,500 |
| 08/09/25 | 2.53 | 2.55 | 2.33 | 2.41 | 59,968 |
| 05/09/25 | 2.47 | 2.57 | 2.415 | 2.51 | 31,200 |
| 04/09/25 | 2.44 | 2.59 | 2.42 | 2.54 | 75,000 |
| 03/09/25 | 2.52 | 2.53 | 2.41 | 2.44 | 115,213 |
| 02/09/25 | 2.41 | 2.63 | 2.395 | 2.52 | 199,637 |
|
|
||||
|
|
||||
|
|