| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.18▼ | 1.18▼ | 1.21▼ | 1.45▼ |
| MA10 | 1.15▲ | 1.17▼ | 1.17▼ | 1.31▼ | 1.58▼ |
| MA20 | 1.16▼ | 1.18▼ | 1.20▼ | 1.44▼ | 1.58▼ |
| MA50 | 1.22▼ | 1.31▼ | 1.34▼ | 1.54▼ | 1.07▲ |
| MA100 | 1.34▼ | 1.42▼ | 1.46▼ | 1.63▼ | 0.74▲ |
| MA200 | 1.43▼ | 1.54▼ | 1.57▼ | 1.19▼ | 1.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.006▲ | -0.037▼ | -0.089▼ |
| RSI | 44.599▼ | 39.528▼ | 37.083▼ | 34.834▼ | 44.211▼ |
| STOCH | 50.833 | 44.167 | 44.167 | 16.581▼ | 31.026 |
| WILL %R | -65.000 | -65.000 | -65.000 | -89.076▼ | -92.000▼ |
| CCI | -26.233 | -103.797▼ | -107.207▼ | -136.278▼ | -100.739▼ |
|
Monday, June 16, 2025 03:56 AM
Cyprus-based Aik Group, which controls the banking assets of diversified holding MK Group, on Monday completed the acquisition of a 75% stake in Montenegro's second largest lender Hipotekarna Banka ...
|
|
Barclays Slashes Marex Group’s (NASDAQ:MRX) Price Target to $52 From $57, Keeps an Overweight Rating
Sunday, June 15, 2025 02:46 AM
Marex Group Plc (NASDAQ:MRX) is one of the 10 Undervalued European Stocks to Invest in Now. On June 9, Barclays analyst Benjamin Budish slashed Marex Group plc’s (NASDAQ:MRX) price target to $52 from ...
|
|
Friday, June 13, 2025 05:19 AM
Valued at a market cap of $23.9 billion, Archer-Daniels-Midland Company (ADM) is a global leader in agricultural origination and processing. Operating through three main segments - Ag Services and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.19 | 1.20 | 1.12 | 1.12 | 59,584 |
| 12/06/25 | 1.17 | 1.29 | 1.0501 | 1.19 | 309,951 |
| 11/06/25 | 1.22 | 1.225 | 1.12 | 1.17 | 289,908 |
| 10/06/25 | 1.31 | 1.31 | 1.19 | 1.20 | 1,491,946 |
| 09/06/25 | 1.42 | 1.42 | 1.3405 | 1.38 | 65,285 |
| 06/06/25 | 1.44 | 1.449 | 1.39 | 1.41 | 27,200 |
| 05/06/25 | 1.43 | 1.458 | 1.41 | 1.42 | 44,000 |
| 04/06/25 | 1.43 | 1.45 | 1.37 | 1.44 | 47,700 |
| 03/06/25 | 1.35 | 1.44 | 1.33 | 1.43 | 48,320 |
| 02/06/25 | 1.49 | 1.4989 | 1.35 | 1.36 | 85,780 |
|
|
||||
|
|
||||
|
|