| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.66▼ | 3.67▼ | 3.68▼ | 3.58▲ | 3.44▲ |
| MA10 | 3.66▼ | 3.67▼ | 3.70▼ | 3.73▼ | 3.07▲ |
| MA20 | 3.67▼ | 3.74▼ | 3.66▼ | 3.74▼ | 2.25▲ |
| MA50 | 3.79▼ | 3.64▲ | 3.68▼ | 3.12▲ | 1.89▲ |
| MA100 | 3.66▼ | 3.75▼ | 3.70▼ | 2.31▲ | 1.04▲ |
| MA200 | 3.69▼ | 3.91▼ | 3.48▲ | 2.05▲ | 1.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.014▼ | -0.006▼ | -0.055▼ | 0.151▲ |
| RSI | 43.277▼ | 46.475▼ | 47.989▼ | 52.792▲ | 62.346▲ |
| STOCH | 53.283 | 35.407 | 16.003▼ | 34.026 | 27.121 |
| WILL %R | -68.750 | -82.759▼ | -96.063▼ | -53.191 | -63.518 |
| CCI | 29.744 | -47.135 | -68.429 | 0.192 | 50.075 |
|
Thursday, October 16, 2025 09:21 AM
Food, the Honourable Heath MacDonald and the Mexico Secretary of Agriculture and Rural Development, Julio Berdegué, met on Tuesday, October 14 to discuss bilateral relations and strengthen cooperation ...
|
|
Thursday, October 16, 2025 07:34 AM
This week, PepsiCo (NASDAQ: PEP) celebrated the heroes behind the food system with the launch of its first-ever Global Farmer Awards, honoring outstanding farmers, farming families and advisors from ...
|
|
Thursday, October 16, 2025 06:26 AM
Clean Energy Technologies, Inc. (Nasdaq: CETY) (the “Company” or “CETY”), a clean energy technology company delivering scalable solutions and technologies in waste-to-energy, power generation, storage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 3.65 | 3.87 | 3.61 | 3.61 | 233,000 |
| 15/10/25 | 3.68 | 4.26 | 3.6505 | 3.73 | 768,291 |
| 14/10/25 | 3.33 | 3.497 | 3.30 | 3.47 | 1,152,600 |
| 13/10/25 | 3.52 | 3.60 | 3.46 | 3.47 | 167,200 |
| 10/10/25 | 3.56 | 3.82 | 3.56 | 3.63 | 291,300 |
| 09/10/25 | 3.60 | 3.78 | 3.60 | 3.66 | 214,800 |
| 08/10/25 | 3.78 | 3.82 | 3.55 | 3.63 | 228,200 |
| 07/10/25 | 4.155 | 4.20 | 3.77 | 3.78 | 337,662 |
| 06/10/25 | 4.02 | 4.30 | 3.91 | 4.24 | 339,900 |
| 03/10/25 | 3.80 | 4.36 | 3.80 | 4.05 | 578,500 |
|
|
||||
|
|
||||
|
|