| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▼ | 2.96▼ | 2.96▼ | 2.93▼ | 3.25▼ |
| MA10 | 2.95▼ | 2.95▼ | 2.96▼ | 3.01▼ | 1.99▲ |
| MA20 | 3.00▼ | 3.02▼ | 3.02▼ | 3.33▼ | 1.76▲ |
| MA50 | 3.12▼ | 3.31▼ | 3.41▼ | 1.97▲ | 1.47▲ |
| MA100 | 3.61▼ | 3.45▼ | 2.75▲ | 1.75▲ | 0.94▲ |
| MA200 | 3.70▼ | 2.10▲ | 1.83▲ | 1.67▲ | 1.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.016▲ | 0.014▲ | -0.125▼ | 0.212▲ |
| RSI | 41.011▼ | 40.191▼ | 40.830▼ | 53.530▲ | 61.117▲ |
| STOCH | 38.088 | 31.766 | 28.161 | 32.351 | 45.823 |
| WILL %R | -84.615▼ | -86.364▼ | -86.364▼ | -75.342▼ | -52.559 |
| CCI | -71.073 | -64.733 | -61.445 | -83.961 | 66.216 |
| CDL | $AGRI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 25, 2025 08:24 PM
Perfios.ai, India's leading B2B SaaS TechFin, today announced a strategic partnership with SatSure, a pioneer in Earth Observation (EO) analytics, to transform the Agri-Lending businesses with ...
|
|
Wednesday, August 20, 2025 07:53 AM
Agri-Cycle provides collection services to customers across 14 states in the Northeast. With the deal, Closed Loop Partners’ private equity arm looks to aggressively grow its organics portfolio.
|
|
Wednesday, August 20, 2025 06:09 AM
Today, Closed Loop Partners announces their acquisition of Agri-Cycle, a premier provider of organics collection for commercial & industrial sectors across the U.S. The acquisition was completed by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 2.93 | 2.93 | 2.93 | 2.93 | 7,850 |
| 25/08/25 | 2.89 | 3.0399 | 2.8801 | 2.89 | 149,799 |
| 22/08/25 | 2.95 | 3.025 | 2.831 | 2.93 | 90,772 |
| 21/08/25 | 2.95 | 2.98 | 2.90 | 2.95 | 46,623 |
| 20/08/25 | 3.00 | 3.04 | 2.87 | 2.96 | 109,100 |
| 19/08/25 | 3.12 | 3.178 | 2.94 | 3.00 | 194,711 |
| 18/08/25 | 3.15 | 3.232 | 2.75 | 2.93 | 184,600 |
| 15/08/25 | 3.30 | 3.30 | 3.14 | 3.22 | 75,900 |
| 14/08/25 | 3.24 | 3.299 | 3.08 | 3.25 | 162,900 |
| 13/08/25 | 3.09 | 3.2899 | 3.00 | 3.06 | 152,177 |
|
|
||||
|
|
||||
|
|