| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.19▼ | 2.21▼ | 2.22▼ | 2.53▼ | 3.17▼ |
| MA10 | 2.20▼ | 2.23▼ | 2.32▼ | 2.84▼ | 3.07▼ |
| MA20 | 2.21▼ | 2.36▼ | 2.48▼ | 3.19▼ | 2.51▼ |
| MA50 | 2.33▼ | 2.55▼ | 2.78▼ | 3.16▼ | 2.06▲ |
| MA100 | 2.48▼ | 2.88▼ | 3.12▼ | 2.59▼ | 1.11▲ |
| MA200 | 2.76▼ | 3.24▼ | 3.42▼ | 2.10▲ | 1.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.004▼ | -0.020▼ | -0.130▼ | -0.038▼ |
| RSI | 30.697▼ | 30.001▼ | 24.623▼ | 33.915▼ | 47.399▼ |
| STOCH | 18.254▼ | 12.609▼ | 8.390▼ | 7.656▼ | 16.568▼ |
| WILL %R | -85.714▼ | -97.849▼ | -98.333▼ | -97.635▼ | -99.415▼ |
| CCI | -93.333 | -78.926 | -82.703 | -160.982▼ | -83.927 |
|
Saturday, November 08, 2025 05:56 AM
Explore Art’s-Way Manufacturing Co. Inc. (NASDAQ:ARTW) within the Nasdaq Composite and Industrial sector, highlighting its role in U.S. Capital Goods and manufacturing operations.
|
|
Friday, November 07, 2025 06:25 AM
Edible Garden AG Incorporated (“Edible Garden” or the “Company”) (Nasdaq: EDBL, EDBLW), a leader in controlled environment agriculture (CEA), locally grown, organic, better-for-you, sustainable ...
|
|
Thursday, November 06, 2025 05:31 AM
Q3 2025 Earnings Call Transcript November 5, 2025 Bunge Global S.A. misses on earnings expectations. Reported EPS is $1.22 EPS, expectations were $2.23. Operator: Good morning, and welcome to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 2.45 | 2.45 | 2.15 | 2.19 | 367,600 |
| 06/11/25 | 2.92 | 2.92 | 2.43 | 2.49 | 501,515 |
| 05/11/25 | 2.51 | 2.90 | 2.4801 | 2.80 | 203,651 |
| 04/11/25 | 2.65 | 2.72 | 2.44 | 2.45 | 119,918 |
| 03/11/25 | 3.02 | 3.0893 | 2.73 | 2.735 | 204,412 |
| 31/10/25 | 3.23 | 3.2987 | 2.971 | 3.02 | 131,692 |
| 30/10/25 | 3.17 | 3.3679 | 3.145 | 3.22 | 112,767 |
| 29/10/25 | 3.25 | 3.6001 | 3.15 | 3.25 | 364,527 |
| 28/10/25 | 3.14 | 3.19 | 2.98 | 3.17 | 289,400 |
| 27/10/25 | 3.41 | 3.43 | 3.03 | 3.07 | 466,209 |
|
|
||||
|
|
||||
|
|