Axe Compute Inc. (AGPU) Stock Price

2.30 ▲ +0.02 (+0.88%)
Open: 2.30 Vol: 62.18K Day's range: 2.11 - 2.4552 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.36▼ 2.38▼ 2.39▼ 2.53▼ 4.78▼
MA10 2.41▼ 2.47▼ 2.48▼ 3.13▼ N/A    
MA20 2.50▼ 2.57▼ 2.65▼ 4.82▼ N/A    
MA50 2.72▼ 2.89▼ 3.57▼ N/A     N/A    
MA100 2.95▼ 4.24▼ 5.04▼ N/A     N/A    
MA200 4.28▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.006▲ 0.042▲ N/A     N/A    
RSI 31.241▼ 30.841▼ 26.910▼ 23.606▼ N/A    
STOCH 14.240▼ 12.654▼ 4.630▼ 6.873▼ N/A    
WILL %R -98.148▼ -98.148▼ -98.837▼ -95.495▼ N/A    
CCI -96.641     -125.597▼ -135.377▼ -82.139     N/A    
Latest Filters Detected On AGPU
CDL $AGPU Doji Candlestick Pattern Detected Set Alert
Axe Compute Inc. News
AGPU historical stock data
date open high low close volume
06/02/26 2.30 2.4552 2.11 2.30 62,180
05/02/26 2.53 2.545 2.23 2.28 37,137
04/02/26 2.66 2.71 2.51 2.59 28,600
03/02/26 2.80 2.8882 2.62 2.69 24,372
02/02/26 2.75 2.90 2.67 2.805 58,901
30/01/26 2.55 3.47 2.41 2.86 301,787
29/01/26 3.26 3.26 2.41 2.51 230,246
28/01/26 4.87 5.36 2.86 3.37 275,584
27/01/26 4.77 5.1274 4.68 5.04 31,799
26/01/26 5.45 5.48 4.84 4.90 105,498
Quote Details
52wk Low:2.11
52wk High:9.00
Vol:62.18K
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:-61.98%
Add to Watch List