| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.03▲ | 89.82▲ | 89.88▲ | 88.99▲ | 89.33▲ |
| MA10 | 89.92▲ | 89.83▲ | 89.84▲ | 89.07▲ | 85.70▲ |
| MA20 | 89.82▲ | 89.78▲ | 89.46▲ | 89.01▲ | 84.26▲ |
| MA50 | 89.83▲ | 89.19▲ | 88.92▲ | 85.18▲ | 85.79▲ |
| MA100 | 89.81▲ | 88.93▲ | 89.46▲ | 84.02▲ | 84.17▲ |
| MA200 | 89.44▲ | 89.39▲ | 87.67▲ | 84.64▲ | 71.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.021▼ | 0.045▲ | -0.184▼ | 0.990▲ |
| RSI | 70.236▲ | 63.312▲ | 64.575▲ | 63.795▲ | 60.807▲ |
| STOCH | 94.948▲ | 42.089 | 64.417 | 40.683 | 89.898▲ |
| WILL %R | -0.847▲ | -8.387▲ | -6.190▲ | -34.977 | -11.515▲ |
| CCI | 149.677▲ | 91.326 | 127.228▲ | 51.312 | 99.651 |
|
Friday, December 12, 2025 05:40 PM
Strategy MSTR, the bitcoin-holding company, remains part of the Nasdaq 100 index after the annual reconstitution announced Friday evening. MSCI is considering whether to exclude companies whose ...
|
|
Friday, December 12, 2025 07:00 AM
TopBuild (NYSE: BLD) has outperformed the market over the past 10 years by 18.4% on an annualized basis producing an average annual return of 31.23%. Currently, TopBuild has a market capitalization of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 90.16 | 90.23 | 89.50 | 90.22 | 169,261 |
| 11/12/25 | 88.99 | 90.01 | 88.09 | 89.87 | 277,300 |
| 10/12/25 | 88.34 | 89.77 | 88.34 | 88.75 | 312,400 |
| 09/12/25 | 87.89 | 88.72 | 87.89 | 88.50 | 272,200 |
| 08/12/25 | 89.03 | 89.05 | 87.45 | 87.60 | 230,713 |
| 05/12/25 | 88.75 | 88.97 | 88.20 | 88.63 | 197,900 |
| 04/12/25 | 88.64 | 89.515 | 88.225 | 88.77 | 139,947 |
| 03/12/25 | 89.26 | 89.665 | 88.5607 | 88.83 | 187,941 |
| 02/12/25 | 90.02 | 90.02 | 89.21 | 89.35 | 235,100 |
| 01/12/25 | 90.07 | 91.05 | 89.76 | 90.21 | 305,800 |
|
|
||||
|
|
||||
|
|