| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.67▼ | 90.95▼ | 90.90▼ | 89.54▲ | 86.95▲ |
| MA10 | 90.94▼ | 90.95▼ | 90.76▼ | 88.66▲ | 84.66▲ |
| MA20 | 91.08▼ | 90.75▼ | 90.30▼ | 86.22▲ | 83.67▲ |
| MA50 | 91.01▼ | 90.17▼ | 89.32▲ | 84.05▲ | 85.74▲ |
| MA100 | 90.84▼ | 89.14▲ | 88.12▲ | 83.38▲ | 83.88▲ |
| MA200 | 90.41▼ | 87.64▲ | 84.87▲ | 84.76▲ | 71.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.071▼ | -0.045▼ | 0.337▲ | 0.988▲ |
| RSI | 20.784▼ | 42.699▼ | 49.714▼ | 69.121▲ | 62.244▲ |
| STOCH | 20.998 | 63.568 | 71.332 | 74.942 | 75.143 |
| WILL %R | -100.000▼ | -95.455▼ | -95.455▼ | -18.393▲ | -12.829▲ |
| CCI | -250.522▼ | -104.132▼ | -67.927 | 135.272▲ | 179.459▲ |
|
Thursday, November 27, 2025 06:15 AM
Buying $1000 In SE: If an investor had bought $1000 of SE stock 10 years ago, it would be worth $5,124.43 today based on a price of $134.90 for SE at the time of writing.
|
|
Thursday, November 27, 2025 04:10 AM
Should you invest $1,000 in Allstate? The company's financials are trending the right way, with strong earnings growth. And it pays a quarterly dividend of $1 per share, resulting in a forward yield ...
|
|
Wednesday, November 26, 2025 01:02 PM
Buying $1000 In WTFC: If an investor had bought $1000 of WTFC stock 5 years ago, it would be worth $2,472.01 today based on a price of $134.70 for WTFC at the time of writing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 90.07 | 91.43 | 89.97 | 90.05 | 286,209 |
| 25/11/25 | 90.35 | 91.71 | 90.04 | 90.05 | 325,700 |
| 24/11/25 | 89.50 | 90.00 | 88.62 | 89.78 | 310,500 |
| 21/11/25 | 88.81 | 90.24 | 88.64 | 89.79 | 351,200 |
| 20/11/25 | 88.30 | 89.43 | 87.47 | 88.05 | 277,500 |
| 19/11/25 | 88.68 | 89.42 | 87.93 | 88.03 | 263,900 |
| 18/11/25 | 87.05 | 89.37 | 86.755 | 88.96 | 285,207 |
| 17/11/25 | 87.81 | 87.81 | 86.55 | 86.75 | 302,540 |
| 14/11/25 | 87.85 | 88.23 | 87.01 | 87.46 | 286,700 |
| 13/11/25 | 87.32 | 87.97 | 86.95 | 87.66 | 284,300 |
|
|
||||
|
|
||||
|
|