| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.53▼ | 81.45▼ | 81.56▼ | 81.43▼ | 81.96▼ |
| MA10 | 81.55▼ | 81.64▼ | 81.79▼ | 81.51▼ | 83.41▼ |
| MA20 | 81.52▼ | 81.84▼ | 81.57▼ | 82.80▼ | 84.68▼ |
| MA50 | 81.67▼ | 81.45▼ | 81.26▼ | 83.99▼ | 86.33▼ |
| MA100 | 81.80▼ | 81.34▼ | 82.25▼ | 84.45▼ | 81.58▼ |
| MA200 | 81.57▼ | 82.45▼ | 83.09▼ | 87.14▼ | 69.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.108▼ | -0.071▼ | -0.092▼ | -0.428▼ |
| RSI | 26.239▼ | 37.811▼ | 43.203▼ | 42.379▼ | 42.149▼ |
| STOCH | 61.829 | 18.046▼ | 18.879▼ | 36.510 | 20.504 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.195▼ | -86.625▼ |
| CCI | -262.319▼ | -134.843▼ | -168.188▼ | -41.535 | -130.072▼ |
|
Thursday, July 10, 2025 05:00 PM
Assured Guaranty (NYSE:AGO) Serving as a financial safety net for over $11 trillion in debt service payments since its founding in 2003, Assured Guaranty (NYSE:AGO) provides credit protection products ...
|
|
Tuesday, July 01, 2025 05:00 PM
Assured Guaranty Trading Down 0.6% NYSE AGO opened at $86.60 on Wednesday. The firm has a market capitalization of $4.25 billion, a PE ratio of 10.35 and a beta of 0.82. The business’s 50-day ...
|
|
Wednesday, May 07, 2025 01:06 PM
Short interest in Assured Guaranty Ltd (NYSE:AGO) increased during the last reporting period, rising from 972.06K to 1.15M. This put 3.32% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 82.26 | 82.44 | 81.08 | 81.08 | 405,300 |
| 22/08/25 | 81.58 | 82.58 | 81.33 | 82.51 | 232,100 |
| 21/08/25 | 80.97 | 81.17 | 80.14 | 80.89 | 355,300 |
| 20/08/25 | 81.08 | 81.85 | 80.90 | 81.01 | 268,100 |
| 19/08/25 | 80.34 | 81.82 | 80.26 | 81.65 | 266,400 |
| 18/08/25 | 80.20 | 80.76 | 80.01 | 80.41 | 403,900 |
| 15/08/25 | 82.47 | 82.59 | 80.49 | 80.50 | 326,600 |
| 14/08/25 | 82.61 | 82.725 | 81.555 | 82.54 | 251,874 |
| 13/08/25 | 81.31 | 82.63 | 80.92 | 82.51 | 592,700 |
| 12/08/25 | 82.27 | 82.75 | 81.55 | 82.01 | 279,900 |
|
|
||||
|
|
||||
|
|