| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.94▲ | 84.96▲ | 85.08▼ | 86.08▼ | 88.98▼ |
| MA10 | 84.92▲ | 85.08▼ | 85.24▼ | 88.04▼ | 89.15▼ |
| MA20 | 84.96▲ | 85.23▼ | 85.38▼ | 89.32▼ | 85.96▼ |
| MA50 | 85.09▼ | 85.58▼ | 87.61▼ | 88.82▼ | 85.58▼ |
| MA100 | 85.22▼ | 87.81▼ | 88.92▼ | 85.55▼ | 84.51▲ |
| MA200 | 85.37▼ | 89.13▼ | 89.45▼ | 85.00▲ | 72.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.017▲ | 0.099▲ | -0.723▼ | 0.176▲ |
| RSI | 48.534▼ | 38.496▼ | 32.214▼ | 30.256▼ | 46.831▼ |
| STOCH | 57.072 | 18.485▼ | 19.611▼ | 19.895▼ | 66.609 |
| WILL %R | -31.250 | -81.564▼ | -89.000▼ | -94.659▼ | -54.202 |
| CCI | 110.742▲ | -106.055▼ | -117.267▼ | -136.695▼ | -10.864 |
|
Sunday, January 04, 2026 12:04 PM
VIRGINIA RETIREMENT SYSTEMS ET Al decreased its position in shares of Assured Guaranty Ltd. (NYSE:AGO – Free Report) by 55.7% in the 3rd quarter, according to the company in its most recent disclosure ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 19, 2025, Keefe, Bruyette & Woods maintained coverage of Assured Guaranty (NYSE:AGO) with a Outperform recommendation. As of November 17, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 85.13 | 85.48 | 84.70 | 85.01 | 204,038 |
| 15/01/26 | 84.65 | 86.175 | 84.65 | 85.56 | 201,489 |
| 14/01/26 | 85.40 | 86.05 | 85.00 | 85.44 | 320,000 |
| 13/01/26 | 88.61 | 88.70 | 85.00 | 85.39 | 323,400 |
| 12/01/26 | 89.55 | 90.52 | 88.97 | 89.00 | 288,100 |
| 09/01/26 | 90.12 | 90.94 | 89.73 | 90.00 | 315,300 |
| 08/01/26 | 90.13 | 91.38 | 90.13 | 90.39 | 209,117 |
| 07/01/26 | 89.34 | 90.18 | 88.71 | 89.93 | 378,700 |
| 06/01/26 | 89.33 | 89.87 | 88.61 | 89.82 | 309,000 |
| 05/01/26 | 88.03 | 90.28 | 88.03 | 89.82 | 330,400 |
|
|
||||
|
|
||||
|
|