| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.58▲ | 84.81▼ | 84.50▲ | 83.68▲ | 86.33▼ |
| MA10 | 84.68▼ | 84.44▲ | 84.08▲ | 84.24▲ | 88.22▼ |
| MA20 | 84.71▼ | 84.03▲ | 83.73▲ | 86.54▼ | 86.12▼ |
| MA50 | 84.55▲ | 83.72▲ | 83.95▲ | 88.51▼ | 85.26▼ |
| MA100 | 84.11▲ | 84.02▲ | 85.65▼ | 85.72▼ | 84.42▲ |
| MA200 | 83.76▲ | 85.97▼ | 88.17▼ | 85.12▼ | 72.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.098▲ | 0.186▲ | -0.267▼ | -0.374▼ |
| RSI | 49.255▼ | 60.388▲ | 60.703▲ | 40.531▼ | 46.718▼ |
| STOCH | 8.891▼ | 78.916 | 69.348 | 20.825 | 41.181 |
| WILL %R | -72.414 | -32.571 | -24.837▲ | -77.396▼ | -59.312 |
| CCI | -53.357 | 51.139 | 105.594▲ | -31.255 | -88.841 |
|
Thursday, January 29, 2026 06:30 AM
For the quarter ended December 2025, Nasdaq (NDAQ) reported revenue of $1.39 billion, up 13.5% over the same period last year. EPS came in at $0.96, compared to $0.76 in the year-ago quarter. The ...
|
|
Friday, January 02, 2026 11:52 AM
All three major U.S. equities benchmarks were up Friday afternoon, with the technology-heavy Nasdaq Composite returning to positive territory. The Nasdaq gained 0.1%, while the S&P 500 rose 0.3% and ...
|
|
Friday, January 02, 2026 09:30 AM
Nasdaq (NASDAQ:NDAQ) has outperformed the market over the past 20 years by 1.96% on an annualized basis producing an average annual return of 10.66%. Currently, Nasdaq has a market capitalization of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 84.135 | 85.21 | 84.135 | 84.64 | 76,281 |
| 28/01/26 | 83.65 | 84.395 | 82.915 | 83.60 | 208,919 |
| 27/01/26 | 84.07 | 84.07 | 82.80 | 83.02 | 207,351 |
| 26/01/26 | 83.26 | 84.67 | 83.26 | 83.88 | 361,814 |
| 23/01/26 | 84.03 | 84.51 | 83.05 | 83.26 | 181,226 |
| 22/01/26 | 85.19 | 85.19 | 83.82 | 84.43 | 259,721 |
| 21/01/26 | 84.10 | 85.29 | 84.10 | 84.97 | 224,877 |
| 20/01/26 | 84.70 | 85.16 | 83.98 | 84.06 | 181,500 |
| 16/01/26 | 85.13 | 85.48 | 84.70 | 85.01 | 204,038 |
| 15/01/26 | 84.65 | 86.175 | 84.65 | 85.56 | 201,489 |
|
|
||||
|
|
||||
|
|