| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.17▼ | 83.08▲ | 82.84▲ | 81.89▲ | 82.50▲ |
| MA10 | 83.11▲ | 82.86▲ | 82.42▲ | 82.05▲ | 82.63▲ |
| MA20 | 83.08▲ | 82.35▲ | 81.59▲ | 81.93▲ | 84.11▼ |
| MA50 | 82.88▲ | 81.72▲ | 81.94▲ | 82.71▲ | 86.44▼ |
| MA100 | 82.44▲ | 81.97▲ | 81.93▲ | 84.36▼ | 82.26▲ |
| MA200 | 81.61▲ | 81.92▲ | 81.77▲ | 86.41▼ | 69.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.067▲ | 0.223▲ | 0.114▲ | -0.110▼ |
| RSI | 55.838▲ | 63.712▲ | 61.356▲ | 54.177▲ | 46.956▼ |
| STOCH | 70.329 | 91.629▲ | 87.197▲ | 56.938 | 28.872 |
| WILL %R | -54.839 | -8.586▲ | -5.724▲ | -9.457▲ | -61.250 |
| CCI | 19.630 | 88.714 | 107.385▲ | 100.713▲ | -61.518 |
|
Wednesday, September 17, 2025 10:35 AM
What Happened? Shares of fabless chip and software maker Broadcom (NASDAQ:AVGO) fell 3.3% in the morning session after a broader pullback sparked by reports that China banned its major tech firms from ...
|
|
Wednesday, September 17, 2025 06:33 AM
Nvidia (NASDAQ:NVDA) has emerged as the biggest beneficiary of the generative AI boom that started with the launch of ChatGPT in November 2022. Since the AI tool's launch, the stock has surged over ...
|
|
Wednesday, September 17, 2025 06:07 AM
Many money experts and stock analysts agree that Microsoft stock is currently a good investment, but was it 10 years ago?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 82.09 | 83.28 | 82.035 | 83.11 | 121,363 |
| 17/09/25 | 81.01 | 82.375 | 81.01 | 81.79 | 353,909 |
| 16/09/25 | 81.38 | 81.38 | 80.19 | 80.64 | 326,637 |
| 15/09/25 | 82.37 | 82.60 | 81.13 | 81.44 | 313,797 |
| 12/09/25 | 82.87 | 83.18 | 82.39 | 82.49 | 264,300 |
| 11/09/25 | 81.67 | 83.415 | 81.61 | 83.16 | 244,674 |
| 10/09/25 | 82.36 | 82.37 | 81.36 | 81.75 | 234,600 |
| 09/09/25 | 82.09 | 82.41 | 81.716 | 82.05 | 384,814 |
| 08/09/25 | 82.35 | 82.35 | 80.90 | 81.93 | 270,669 |
| 05/09/25 | 82.82 | 83.39 | 82.14 | 82.18 | 384,000 |
|
|
||||
|
|
||||
|
|