| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.31▼ | 88.37▼ | 88.38▼ | 87.77▲ | 85.07▲ |
| MA10 | 88.42▼ | 88.42▼ | 88.52▼ | 86.90▲ | 83.84▲ |
| MA20 | 88.39▼ | 88.53▼ | 87.97▲ | 84.30▲ | 83.26▲ |
| MA50 | 88.49▼ | 87.89▲ | 87.67▲ | 83.28▲ | 85.71▲ |
| MA100 | 88.56▼ | 87.62▲ | 85.21▲ | 83.17▲ | 83.71▲ |
| MA200 | 88.00▲ | 84.93▲ | 83.31▲ | 84.85▲ | 70.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.076▼ | -0.036▼ | 0.512▲ | 0.710▲ |
| RSI | 31.982▼ | 46.595▼ | 50.955▲ | 63.635▲ | 58.917▲ |
| STOCH | 31.968 | 39.938 | 37.988 | 85.917▲ | 62.091 |
| WILL %R | -98.333▼ | -96.377▼ | -53.200 | -13.762▲ | -13.052▲ |
| CCI | -164.265▼ | -82.295 | -32.464 | 78.498 | 179.580▲ |
|
Thursday, November 20, 2025 02:21 AM
Looking back over the entire year, Beyond Meat's shares lost 80% through Nov. 18. That means your $500 investment from a year ago would be worth just $100 today. If you'd chosen to invest in a broad ...
|
|
Wednesday, November 19, 2025 04:04 PM
Fintel reports that on November 19, 2025, Keefe, Bruyette & Woods maintained coverage of Assured Guaranty (NYSE:AGO) with a Outperform recommendation. Analyst Price Forecast Suggests 18.59% Upside As ...
|
|
Wednesday, November 19, 2025 02:45 PM
Buying $1000 In CSGP: If an investor had bought $1000 of CSGP stock 15 years ago, it would be worth $12,468.37 today based on a price of $66.02 for CSGP at the time of writing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 88.68 | 89.42 | 87.93 | 88.03 | 263,900 |
| 18/11/25 | 87.05 | 89.37 | 86.755 | 88.96 | 285,207 |
| 17/11/25 | 87.81 | 87.81 | 86.55 | 86.75 | 302,540 |
| 14/11/25 | 87.85 | 88.23 | 87.01 | 87.46 | 286,700 |
| 13/11/25 | 87.32 | 87.97 | 86.95 | 87.66 | 284,300 |
| 12/11/25 | 87.69 | 88.60 | 87.09 | 87.56 | 241,224 |
| 11/11/25 | 86.73 | 87.92 | 86.73 | 87.76 | 245,107 |
| 10/11/25 | 86.57 | 87.31 | 86.04 | 86.38 | 406,900 |
| 07/11/25 | 83.90 | 86.94 | 82.685 | 86.88 | 440,931 |
| 06/11/25 | 81.67 | 82.14 | 80.69 | 81.56 | 421,441 |
|
|
||||
|
|
||||
|
|