| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.48▼ | 83.86▼ | 84.03▼ | 83.41▼ | 82.11▲ |
| MA10 | 83.55▼ | 84.27▼ | 84.49▼ | 83.01▲ | 83.46▼ |
| MA20 | 83.83▼ | 84.64▼ | 84.10▼ | 82.03▲ | 85.60▼ |
| MA50 | 84.23▼ | 83.94▼ | 83.16▲ | 84.15▼ | 84.86▼ |
| MA100 | 84.61▼ | 83.26▲ | 82.48▲ | 86.23▼ | 84.63▼ |
| MA200 | 84.24▼ | 82.33▲ | 82.46▲ | 84.73▼ | 74.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.223▼ | -0.174▼ | 0.405▲ | -0.359▼ |
| RSI | 15.324▼ | 33.148▼ | 42.396▼ | 51.937▲ | 47.263▼ |
| STOCH | 10.959▼ | 3.267▼ | 22.645 | 64.448 | 22.824 |
| WILL %R | -88.235▼ | -94.924▼ | -95.283▼ | -40.073 | -61.374 |
| CCI | -124.314▼ | -163.031▼ | -166.000▼ | 110.730▲ | -8.823 |
|
Wednesday, April 08, 2026 02:08 AM
Assured Guaranty Ltd. (NYSE:AGO) is one of the 7 best property & casualty insurance stocks to buy right now. On March 19, Tommy McJoynt from Keefe, Bruyette & Woods decreased the target price for ...
|
|
Saturday, February 28, 2026 12:09 AM
Operator: Good morning, and welcome to the Assured Guaranty Ltd. Fourth Quarter and Full Year 2025 Earnings Conference Call. My name is Becky, and I will be the operator for the call today. All ...
|
|
Thursday, February 26, 2026 02:21 PM
Financial guaranty insurer Assured Guaranty (NYSE:AGO) reported Q4 CY2025 results , with sales up 77.6% year on year to $277 million. Its non-GAAP profit of $2.32 per share was 48.4% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 84.38 | 85.58 | 83.28 | 83.38 | 185,114 |
| 17/04/26 | 83.34 | 85.41 | 83.01 | 84.80 | 342,328 |
| 16/04/26 | 83.39 | 83.835 | 82.92 | 83.00 | 259,174 |
| 15/04/26 | 82.41 | 83.735 | 82.39 | 83.43 | 209,034 |
| 14/04/26 | 82.20 | 82.92 | 82.18 | 82.44 | 238,000 |
| 13/04/26 | 81.69 | 82.48 | 81.0501 | 82.48 | 204,702 |
| 10/04/26 | 83.85 | 83.85 | 81.665 | 81.96 | 320,278 |
| 09/04/26 | 82.82 | 84.40 | 82.82 | 83.49 | 369,690 |
| 08/04/26 | 82.47 | 83.675 | 82.47 | 83.20 | 385,081 |
| 07/04/26 | 81.40 | 82.04 | 81.125 | 81.87 | 187,889 |
|
|
||||
|
|
||||
|
|