| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.81▲ | 80.89▲ | 80.99▲ | 81.61▼ | 81.68▼ |
| MA10 | 80.72▲ | 81.09▲ | 81.16▲ | 81.57▼ | 82.35▼ |
| MA20 | 80.71▲ | 81.25▼ | 81.52▼ | 81.74▼ | 83.14▼ |
| MA50 | 81.07▲ | 81.84▼ | 81.99▼ | 82.29▼ | 86.02▼ |
| MA100 | 81.24▼ | 81.90▼ | 81.39▼ | 83.22▼ | 83.26▼ |
| MA200 | 81.67▼ | 81.45▼ | 82.63▼ | 85.37▼ | 70.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.002▲ | -0.054▼ | -0.004▼ | -0.092▼ |
| RSI | 64.366▲ | 47.515▼ | 44.708▼ | 46.195▼ | 44.133▼ |
| STOCH | 63.063 | 28.626 | 35.490 | 61.590 | 41.371 |
| WILL %R | 0.000▲ | -32.627 | -42.806 | -46.646 | -69.227 |
| CCI | 275.612▲ | -4.139 | -45.041 | -22.125 | -58.952 |
|
Thursday, October 30, 2025 05:08 AM
Q3 2025 Earnings Call Transcript October 28, 2025 Operator: Good day, ladies and gentlemen, and welcome to the 3Q 2025 Arch Capital Earnings Conference Call. [Operator Instructions] As a reminder, ...
|
|
Thursday, October 30, 2025 05:08 AM
Q3 2025 Earnings Call Transcript October 28, 2025 Operator: Good day, and welcome to the Cincinnati Financial Corporation 2025 Third Quarter Earnings Conference Call. [Operator Instructions] Please ...
|
|
Wednesday, October 29, 2025 03:15 PM
Varonis Systems (NASDAQ: VRNS) has outperformed the market over the past 10 years by 6.32% on an annualized basis producing an average annual return of 18.85%. Currently, Varonis Systems has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 80.91 | 81.235 | 80.885 | 81.235 | 1,731 |
| 29/10/25 | 80.95 | 81.605 | 80.498 | 80.92 | 210,758 |
| 28/10/25 | 81.76 | 82.235 | 80.86 | 81.27 | 274,531 |
| 27/10/25 | 82.95 | 83.04 | 82.085 | 82.26 | 205,606 |
| 24/10/25 | 82.61 | 83.095 | 82.335 | 82.38 | 173,222 |
| 23/10/25 | 82.02 | 82.54 | 81.36 | 82.49 | 195,689 |
| 22/10/25 | 82.76 | 83.39 | 81.47 | 81.65 | 288,325 |
| 21/10/25 | 81.12 | 82.95 | 80.4101 | 82.51 | 230,087 |
| 20/10/25 | 80.17 | 81.165 | 80.09 | 81.00 | 157,777 |
| 17/10/25 | 79.60 | 80.235 | 78.7701 | 79.99 | 242,775 |
|
|
||||
|
|
||||
|
|