| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.82▼ | 88.78▲ | 88.86▼ | 89.55▼ | 88.70▲ |
| MA10 | 88.85▼ | 88.86▼ | 88.95▼ | 89.55▼ | 85.12▲ |
| MA20 | 88.76▲ | 89.00▼ | 89.27▼ | 88.22▲ | 83.97▲ |
| MA50 | 88.86▼ | 89.66▼ | 89.90▼ | 84.63▲ | 85.78▲ |
| MA100 | 89.01▼ | 89.92▼ | 88.99▼ | 83.69▲ | 84.02▲ |
| MA200 | 89.38▼ | 88.88▼ | 86.03▲ | 84.71▲ | 71.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.020▲ | -0.038▼ | -0.137▼ | 0.981▲ |
| RSI | 49.890▼ | 40.742▼ | 38.654▼ | 59.250▲ | 58.470▲ |
| STOCH | 51.841 | 40.226 | 27.549 | 50.461 | 79.838 |
| WILL %R | -48.039 | -58.791 | -68.220 | -56.105 | -22.373▲ |
| CCI | -3.365 | -72.407 | -95.341 | -27.169 | 127.926▲ |
|
Thursday, December 04, 2025 06:45 AM
Carpenter Technology (NYSE: CRS) has outperformed the market over the past 10 years by 12.49% on an annualized basis producing an average annual return of 25.27%. Currently, Carpenter Technology has a ...
|
|
Thursday, December 04, 2025 06:29 AM
Intuitive Surgical (NASDAQ: ISRG) has outperformed the market over the past 15 years by 9.95% on an annualized basis producing an average annual return of 21.97%. Currently, Intuitive Surgical has a ...
|
|
Wednesday, December 03, 2025 11:31 AM
Buying $100 In COR: If an investor had bought $100 of COR stock 10 years ago, it would be worth $730.64 today based on a price of $348.00 for COR at the time of writing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 88.47 | 89.06 | 88.44 | 88.815 | 27,735 |
| 03/12/25 | 89.26 | 89.665 | 88.5607 | 88.83 | 187,941 |
| 02/12/25 | 90.02 | 90.02 | 89.21 | 89.35 | 235,100 |
| 01/12/25 | 90.07 | 91.05 | 89.76 | 90.21 | 305,800 |
| 28/11/25 | 90.52 | 91.1556 | 90.17 | 90.54 | 160,935 |
| 26/11/25 | 90.07 | 91.43 | 89.97 | 90.05 | 286,209 |
| 25/11/25 | 90.35 | 91.71 | 90.04 | 90.05 | 325,700 |
| 24/11/25 | 89.50 | 90.00 | 88.62 | 89.78 | 310,500 |
| 21/11/25 | 88.81 | 90.24 | 88.64 | 89.79 | 351,200 |
| 20/11/25 | 88.30 | 89.43 | 87.47 | 88.05 | 277,500 |
|
|
||||
|
|
||||
|
|