Assured Guaranty Ltd (AGO) Stock Price

90.65 ▼ -0.21 (-0.23%)
Open: 91.03 Vol: 251.44K Day's range: 90.085 - 91.03 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.39▲ 90.43▲ 90.44▲ 90.78▼ 90.11▲
MA10 90.39▲ 90.45▲ 90.69▼ 91.09▼ 87.76▲
MA20 90.39▲ 90.75▼ 90.95▼ 90.10▲ 85.03▲
MA50 90.44▲ 91.00▼ 91.24▼ 86.80▲ 85.88▲
MA100 90.77▼ 91.27▼ 90.23▲ 84.65▲ 84.36▲
MA200 91.00▼ 90.13▲ 89.63▲ 84.90▲ 71.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.011▼ -0.066▼ -0.154▼ 0.906▲
RSI 60.834▲ 44.649▼ 43.557▼ 57.266▲ 61.570▲
STOCH 37.918     30.080     16.346▼ 59.649     87.313▲
WILL %R -9.000▲ -62.857     -68.293     -35.288     -12.807▲
CCI 221.392▲ -33.069     -70.368     13.593     90.294    
Latest Filters Detected On AGO
CDL $AGO Hammer Candlestick Pattern Detected Set Alert
Assured Guaranty Ltd News
AGO historical stock data
date open high low close volume
26/12/25 91.03 91.03 90.085 90.65 251,438
24/12/25 90.64 91.51 90.64 90.86 160,056
23/12/25 90.30 91.60 90.30 90.91 302,530
22/12/25 90.69 91.55 90.265 90.99 323,506
19/12/25 91.63 92.02 90.41 90.50 1,393,800
18/12/25 91.42 92.395 91.26 92.18 259,173
17/12/25 91.12 92.395 90.76 92.06 207,040
16/12/25 92.01 92.13 90.23 90.80 693,900
15/12/25 90.46 92.29 90.37 91.69 262,546
12/12/25 90.16 90.23 89.50 90.22 169,261
Quote Details
52wk Low:74.09
52wk High:96.495
Vol:251.44K
Avg Vol(3m):6M
1Y Chng:+1.98%
1M Chng:+3.41%
Add to Watch List