| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.39▼ | 88.28▲ | 87.94▲ | 86.35▲ | 86.29▲ |
| MA10 | 88.41▼ | 87.95▲ | 87.63▲ | 85.07▲ | 88.02▲ |
| MA20 | 88.23▲ | 87.65▲ | 86.72▲ | 85.75▲ | 86.36▲ |
| MA50 | 87.87▲ | 86.31▲ | 85.30▲ | 88.32▲ | 85.23▲ |
| MA100 | 87.60▲ | 85.20▲ | 84.83▲ | 85.92▲ | 84.40▲ |
| MA200 | 86.60▲ | 84.90▲ | 87.23▲ | 85.22▲ | 72.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.026▲ | 0.134▲ | 0.473▲ | -0.216▼ |
| RSI | 57.795▲ | 65.607▲ | 69.222▲ | 58.907▲ | 54.221▲ |
| STOCH | 39.158 | 75.050 | 75.664 | 84.079▲ | 36.744 |
| WILL %R | -45.833 | -15.663▲ | -8.150▲ | -4.475▲ | -30.937 |
| CCI | -47.343 | 95.132 | 117.437▲ | 215.885▲ | -29.027 |
|
Thursday, January 29, 2026 06:30 AM
For the quarter ended December 2025, Nasdaq (NDAQ) reported revenue of $1.39 billion, up 13.5% over the same period last year. EPS came in at $0.96, compared to $0.76 in the year-ago quarter. The ...
|
|
Thursday, January 29, 2026 05:15 AM
Nasdaq (NDAQ) came out with quarterly earnings of $0.96 per share, beating the Zacks Consensus Estimate of $0.91 per share. This compares to earnings of $0.76 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 87.365 | 88.61 | 87.365 | 88.35 | 89,932 |
| 04/02/26 | 86.32 | 87.89 | 86.32 | 87.09 | 286,100 |
| 03/02/26 | 85.27 | 87.07 | 85.05 | 85.80 | 170,760 |
| 02/02/26 | 85.00 | 85.89 | 84.52 | 85.65 | 224,188 |
| 30/01/26 | 85.25 | 85.58 | 84.58 | 84.85 | 166,884 |
| 29/01/26 | 84.25 | 85.21 | 84.10 | 85.17 | 317,163 |
| 28/01/26 | 83.65 | 84.395 | 82.915 | 83.60 | 208,919 |
| 27/01/26 | 84.07 | 84.07 | 82.80 | 83.02 | 207,351 |
| 26/01/26 | 83.26 | 84.67 | 83.26 | 83.88 | 361,814 |
| 23/01/26 | 84.03 | 84.51 | 83.05 | 83.26 | 181,226 |
|
|
||||
|
|
||||
|
|