Assured Guaranty Ltd (AGO) Stock Price

89.79 ▲ +1.74 (+1.98%)
Open: 88.81 Vol: 351.2K Day's range: 88.64 - 90.24 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.01▼ 89.95▼ 89.93▼ 88.32▲ 85.42▲
MA10 89.93▼ 89.91▼ 89.32▲ 87.84▲ 84.01▲
MA20 89.94▼ 89.18▲ 88.84▲ 84.95▲ 83.35▲
MA50 89.95▼ 88.75▲ 88.13▲ 83.53▲ 85.74▲
MA100 89.32▲ 88.06▲ 86.33▲ 83.23▲ 83.73▲
MA200 88.88▲ 85.90▲ 83.86▲ 84.80▲ 70.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.034▲ 0.119▲ 0.446▲ 0.822▲
RSI 44.935▼ 60.429▲ 62.015▲ 68.449▲ 61.819▲
STOCH 73.725     72.406     90.032▲ 80.656▲ 63.613    
WILL %R -66.935     -19.347▲ -15.201▲ -4.712▲ -3.923▲
CCI -40.421     51.472     82.280     100.290▲ 200.538▲
Latest Filters Detected On AGO
BBANDS $AGO Bollinger Bands Expanding Set Alert
▲ MA $AGO MA(20) Crossed Above MA(200) Set Alert
▲ BREAK $AGO Price Breaks 60 Days High Set Alert
▲ BREAK $AGO Price Breaks 30 Days High Set Alert
▲ BREAK $AGO Price Breaks 20 Days High Set Alert
▲ BREAK $AGO Price Breaks 10 Days High Set Alert
Assured Guaranty Ltd News
If You'd Invested $100 in Palantir Stock 5 Years Ago, Here's How Much You'd Have Today
Saturday, November 22, 2025 05:10 AM
If you'd invested $100 in Palantir five years ago, you would have $935 today.
Here's How Much $100 Invested In Autodesk 20 Years Ago Would Be Worth Today
Friday, November 21, 2025 07:15 AM
Buying $100 In ADSK: If an investor had bought $100 of ADSK stock 20 years ago, it would be worth $700.92 today based on a price of $288.29 for ADSK at the time of writing.
$1000 Invested In Amazon.com 15 Years Ago Would Be Worth This Much Today
Friday, November 21, 2025 05:59 AM
Buying $1000 In AMZN: If an investor had bought $1000 of AMZN stock 15 years ago, it would be worth $24,362.30 today based on a price of $215.84 for AMZN at the time of writing.
AGO historical stock data
date open high low close volume
21/11/25 88.81 90.24 88.64 89.79 351,200
20/11/25 88.30 89.43 87.47 88.05 277,500
19/11/25 88.68 89.42 87.93 88.03 263,900
18/11/25 87.05 89.37 86.755 88.96 285,207
17/11/25 87.81 87.81 86.55 86.75 302,540
14/11/25 87.85 88.23 87.01 87.46 286,700
13/11/25 87.32 87.97 86.95 87.66 284,300
12/11/25 87.69 88.60 87.09 87.56 241,224
11/11/25 86.73 87.92 86.73 87.76 245,107
10/11/25 86.57 87.31 86.04 86.38 406,900
Quote Details
52wk Low:74.09
52wk High:96.495
Vol:351.2K
Avg Vol(3m):5.7M
1Y Chng:+0.12%
1M Chng:+10.70%
Add to Watch List
More Information
Index N/A
Market Cap. 4.19B