| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.63▼ | 87.45▲ | 87.40▲ | 86.03▲ | 83.48▲ |
| MA10 | 87.61▼ | 87.42▲ | 87.47▲ | 83.79▲ | 83.29▲ |
| MA20 | 87.51▲ | 87.48▲ | 87.32▲ | 82.57▲ | 83.14▲ |
| MA50 | 87.44▲ | 86.99▲ | 84.66▲ | 82.72▲ | 85.76▲ |
| MA100 | 87.53▲ | 84.37▲ | 83.17▲ | 83.13▲ | 83.58▲ |
| MA200 | 87.36▲ | 83.06▲ | 82.49▲ | 85.00▲ | 70.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.080▼ | -0.183▼ | 0.769▲ | 0.529▲ |
| RSI | 54.122▲ | 56.992▲ | 64.397▲ | 66.885▲ | 58.052▲ |
| STOCH | 66.358 | 37.333 | 27.960 | 83.932▲ | 49.274 |
| WILL %R | -44.444 | -61.088 | -57.031 | -11.207▲ | -10.580▲ |
| CCI | 37.619 | 13.021 | 41.241 | 145.667▲ | 226.941▲ |
|
Wednesday, November 12, 2025 02:00 PM
Since turning the corner in 2023, Amazon's stock has been on a mostly upward trajectory, except for a brief dip early this year. A $100 investment from November 2022 would today be worth about $242: ...
|
|
Wednesday, November 12, 2025 07:23 AM
Polestar reported a wider third-quarter loss on Wednesday and said it would conduct a reverse stock split - reducing the number of its existing shares while increasing their value - in an attempt to ...
|
|
Wednesday, November 12, 2025 06:20 AM
If you'd invested $500 in Nvidia one year ago, you'd now have $674 (as of Nov. 10). Even with how successful the company already was, Nvidia stock has gone up another 35%. It's not the kind of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 87.69 | 88.60 | 87.09 | 87.56 | 241,224 |
| 11/11/25 | 86.73 | 87.92 | 86.73 | 87.76 | 245,107 |
| 10/11/25 | 86.57 | 87.31 | 86.04 | 86.38 | 406,900 |
| 07/11/25 | 83.90 | 86.94 | 82.685 | 86.88 | 440,931 |
| 06/11/25 | 81.67 | 82.14 | 80.69 | 81.56 | 421,441 |
| 05/11/25 | 82.11 | 83.04 | 81.61 | 81.92 | 329,123 |
| 04/11/25 | 81.55 | 82.135 | 80.7801 | 82.03 | 260,009 |
| 03/11/25 | 80.32 | 81.55 | 79.32 | 81.35 | 392,300 |
| 31/10/25 | 81.39 | 81.65 | 80.25 | 80.58 | 270,534 |
| 30/10/25 | 80.95 | 82.43 | 80.89 | 81.87 | 259,900 |
|
|
||||
|
|
||||
|
|