| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.76▼ | 86.84▼ | 86.70▲ | 86.41▲ | 86.81▼ |
| MA10 | 86.79▼ | 86.66▲ | 86.50▲ | 86.66▲ | 87.17▼ |
| MA20 | 86.84▼ | 86.42▲ | 85.97▲ | 86.48▲ | 86.93▼ |
| MA50 | 86.62▲ | 85.94▲ | 86.56▲ | 87.55▼ | 85.27▲ |
| MA100 | 86.45▲ | 86.68▲ | 86.72▲ | 86.37▲ | 84.34▲ |
| MA200 | 85.95▲ | 86.82▼ | 85.79▲ | 85.15▲ | 73.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.038▲ | 0.160▲ | 0.043▲ | -0.171▼ |
| RSI | 47.650▼ | 58.651▲ | 57.119▲ | 50.766▲ | 50.634▲ |
| STOCH | 38.534 | 65.272 | 67.554 | 36.855 | 36.895 |
| WILL %R | -77.083▼ | -44.800 | -23.932▲ | -59.798 | -59.041 |
| CCI | -109.918▼ | 38.765 | 76.848 | -3.546 | -53.020 |
|
Friday, January 02, 2026 09:30 AM
Nasdaq (NASDAQ:NDAQ) has outperformed the market over the past 20 years by 1.96% on an annualized basis producing an average annual return of 10.66%. Currently, Nasdaq has a market capitalization of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 87.29 | 87.29 | 86.165 | 86.73 | 120,814 |
| 25/02/26 | 86.27 | 86.39 | 85.03 | 86.24 | 220,100 |
| 24/02/26 | 85.19 | 85.93 | 84.74 | 85.57 | 189,757 |
| 23/02/26 | 87.95 | 88.40 | 85.09 | 85.11 | 283,400 |
| 20/02/26 | 87.63 | 88.76 | 87.01 | 88.39 | 174,453 |
| 19/02/26 | 87.01 | 87.55 | 86.37 | 86.73 | 184,600 |
| 18/02/26 | 87.41 | 87.41 | 86.21 | 86.93 | 213,857 |
| 17/02/26 | 87.00 | 88.25 | 86.97 | 87.63 | 151,867 |
| 13/02/26 | 86.64 | 86.74 | 85.62 | 86.34 | 154,504 |
| 12/02/26 | 86.34 | 87.96 | 85.88 | 86.90 | 261,800 |
|
|
||||
|
|
||||
|
|