| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.75▼ | 88.72▼ | 88.74▼ | 89.16▼ | 88.66▼ |
| MA10 | 88.74▼ | 88.74▼ | 88.75▼ | 89.60▼ | 85.10▲ |
| MA20 | 88.67▼ | 88.84▼ | 88.87▼ | 88.57▲ | 83.96▲ |
| MA50 | 88.71▼ | 89.03▼ | 89.70▼ | 84.72▲ | 85.77▲ |
| MA100 | 88.82▼ | 89.78▼ | 89.15▼ | 83.76▲ | 84.02▲ |
| MA200 | 88.91▼ | 89.02▼ | 86.37▲ | 84.70▲ | 71.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.013▲ | 0.023▲ | -0.222▼ | 0.970▲ |
| RSI | 44.798▼ | 43.035▼ | 41.917▼ | 58.040▲ | 58.021▲ |
| STOCH | 51.502 | 61.718 | 42.231 | 41.893 | 79.599 |
| WILL %R | -83.784▼ | -46.575 | -69.650 | -59.690 | -23.802▲ |
| CCI | -36.812 | -15.437 | -49.429 | -49.174 | 125.200▲ |
|
Friday, December 05, 2025 02:45 PM
Buying $1000 In KR: If an investor had bought $1000 of KR stock 20 years ago, it would be worth $6,532.29 today based on a price of $62.71 for KR at the time of writing.
|
|
Friday, December 05, 2025 12:30 PM
Johnson Controls Intl (NYSE: JCI) has outperformed the market over the past 15 years by 1.34% on an annualized basis producing an average annual return of 13.38%. Currently, Johnson Controls Intl has ...
|
|
Friday, December 05, 2025 11:30 AM
Invesco NASDAQ 100 ETF (NASDAQ: QQQM) has outperformed the market over the past 5 years by 2.13% on an annualized basis producing an average annual return of 15.26%. Currently, Invesco NASDAQ 100 ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 88.75 | 88.97 | 88.20 | 88.63 | 197,900 |
| 04/12/25 | 88.64 | 89.515 | 88.225 | 88.77 | 139,947 |
| 03/12/25 | 89.26 | 89.665 | 88.5607 | 88.83 | 187,941 |
| 02/12/25 | 90.02 | 90.02 | 89.21 | 89.35 | 235,100 |
| 01/12/25 | 90.07 | 91.05 | 89.76 | 90.21 | 305,800 |
| 28/11/25 | 90.52 | 91.1556 | 90.17 | 90.54 | 160,935 |
| 26/11/25 | 90.07 | 91.43 | 89.97 | 90.05 | 286,209 |
| 25/11/25 | 90.35 | 91.71 | 90.04 | 90.05 | 325,700 |
| 24/11/25 | 89.50 | 90.00 | 88.62 | 89.78 | 310,500 |
| 21/11/25 | 88.81 | 90.24 | 88.64 | 89.79 | 351,200 |
|
|
||||
|
|
||||
|
|