| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.41▼ | 83.47▼ | 83.46▼ | 84.65▼ | 85.88▼ |
| MA10 | 83.43▼ | 83.44▼ | 83.69▼ | 85.80▼ | 86.03▼ |
| MA20 | 83.42▼ | 83.77▼ | 84.39▼ | 86.23▼ | 87.21▼ |
| MA50 | 83.50▼ | 84.54▼ | 85.29▼ | 86.49▼ | 85.18▼ |
| MA100 | 83.71▼ | 85.39▼ | 85.82▼ | 86.76▼ | 84.38▼ |
| MA200 | 84.41▼ | 85.95▼ | 86.28▼ | 85.14▼ | 73.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.013▲ | -0.067▼ | -0.332▼ | -0.477▼ |
| RSI | 37.671▼ | 35.369▼ | 34.628▼ | 36.639▼ | 43.767▼ |
| STOCH | 53.725 | 40.324 | 24.964 | 21.363 | 37.625 |
| WILL %R | -100.000▼ | -89.655▼ | -92.366▼ | -97.848▼ | -96.144▼ |
| CCI | -130.724▼ | -99.838 | -92.869 | -170.603▼ | -113.039▼ |
|
Thursday, February 26, 2026 01:41 PM
Financial guaranty insurer Assured Guaranty (NYSE:AGO) reported Q4 CY2025 results , with sales up 77.6% year on year to $277 million. Its non-GAAP profit of $2.32 per share was 48.4% above analysts’ ...
|
|
Thursday, February 19, 2026 10:45 PM
HAMILTON, Bermuda--(BUSINESS WIRE)--Assured Guaranty Ltd. (NYSE:AGO) today declared a quarterly dividend of $0.38 per common share, an increase of 12% from the quarterly dividend of $0.34 per common ...
|
|
Monday, December 08, 2025 12:34 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Upstart Holdings Inc (Symbol: UPST), where a total of 28,803 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 83.26 | 84.04 | 83.02 | 83.17 | 260,003 |
| 11/03/26 | 85.16 | 85.16 | 83.62 | 84.23 | 287,958 |
| 10/03/26 | 84.90 | 86.40 | 84.62 | 84.95 | 312,400 |
| 09/03/26 | 84.94 | 85.67 | 83.61 | 85.59 | 303,500 |
| 06/03/26 | 84.67 | 85.79 | 83.64 | 85.31 | 318,500 |
| 05/03/26 | 87.06 | 87.66 | 86.20 | 86.70 | 237,234 |
| 04/03/26 | 86.57 | 87.72 | 85.66 | 87.52 | 229,735 |
| 03/03/26 | 86.47 | 87.40 | 84.78 | 86.90 | 254,386 |
| 02/03/26 | 85.87 | 88.40 | 85.74 | 87.45 | 429,858 |
| 27/02/26 | 89.33 | 89.99 | 85.11 | 86.21 | 616,500 |
|
|
||||
|
|
||||
|
|