| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.13▼ | 81.80▲ | 81.75▲ | 82.96▼ | 85.06▼ |
| MA10 | 82.16▼ | 81.69▲ | 82.08▼ | 83.81▼ | 85.25▼ |
| MA20 | 81.95▲ | 82.16▼ | 82.79▼ | 85.24▼ | 87.30▼ |
| MA50 | 81.69▲ | 83.16▼ | 83.44▼ | 85.80▼ | 85.24▼ |
| MA100 | 82.12▼ | 83.64▼ | 84.82▼ | 86.83▼ | 84.43▼ |
| MA200 | 82.85▼ | 84.91▼ | 85.71▼ | 85.10▼ | 73.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.065▲ | -0.075▼ | -0.377▼ | -0.636▼ |
| RSI | 57.117▲ | 44.184▼ | 39.046▼ | 33.017▼ | 41.712▼ |
| STOCH | 43.761 | 52.282 | 23.143 | 14.641▼ | 32.362 |
| WILL %R | -42.188 | -49.701 | -65.000 | -83.167▼ | -88.937▼ |
| CCI | -0.619 | 65.825 | -33.215 | -140.476▼ | -141.510▼ |
|
Tuesday, March 17, 2026 08:36 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the property & casualty insurance industry, including Assured Guaranty (NYSE:AGO) and its peers. Property & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 81.95 | 82.74 | 80.7407 | 82.03 | 284,029 |
| 18/03/26 | 82.90 | 83.78 | 82.46 | 82.51 | 224,029 |
| 17/03/26 | 84.21 | 84.60 | 83.33 | 83.37 | 259,779 |
| 16/03/26 | 84.00 | 85.045 | 83.46 | 83.51 | 329,563 |
| 13/03/26 | 82.57 | 83.97 | 82.57 | 83.38 | 375,475 |
| 12/03/26 | 83.51 | 84.15 | 82.51 | 83.17 | 260,003 |
| 11/03/26 | 85.16 | 85.16 | 83.62 | 84.23 | 287,958 |
| 10/03/26 | 84.90 | 86.40 | 84.62 | 84.95 | 312,400 |
| 09/03/26 | 84.94 | 85.67 | 83.61 | 85.59 | 303,500 |
| 06/03/26 | 84.67 | 85.79 | 83.64 | 85.31 | 318,500 |
|
|
||||
|
|
||||
|
|