| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.61▲ | 88.68▲ | 88.74▼ | 90.10▼ | 89.75▼ |
| MA10 | 88.62▲ | 88.75▼ | 89.16▼ | 90.60▼ | 88.40▲ |
| MA20 | 88.72▼ | 89.31▼ | 89.85▼ | 90.14▼ | 85.44▲ |
| MA50 | 88.79▼ | 90.08▼ | 90.47▼ | 87.54▲ | 85.82▲ |
| MA100 | 89.17▼ | 90.53▼ | 90.67▼ | 84.90▲ | 84.42▲ |
| MA200 | 89.87▼ | 90.51▼ | 89.97▼ | 84.98▲ | 71.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.020▼ | -0.140▼ | -0.372▼ | 0.693▲ |
| RSI | 49.589▼ | 32.186▼ | 28.810▼ | 44.871▼ | 56.093▲ |
| STOCH | 31.453 | 18.518▼ | 7.242▼ | 23.125 | 83.308▲ |
| WILL %R | -47.674 | -86.957▼ | -91.036▼ | -93.359▼ | -26.826 |
| CCI | 3.965 | -82.430 | -84.943 | -237.235▼ | 57.920 |
|
Friday, January 02, 2026 01:30 PM
Buying $1000 In NDAQ: If an investor had bought $1000 of NDAQ stock 20 years ago, it would be worth $7,354.30 today based on a price of $96.66 for NDAQ at the time of writing.
|
|
Thursday, January 01, 2026 12:45 PM
Buying $1000 In COHR: If an investor had bought $1000 of COHR stock 20 years ago, it would be worth $24,126.80 today based on a price of $184.20 for COHR at the time of writing.
|
|
Tuesday, December 23, 2025 10:01 PM
The Nasdaq-listed company that holds Bitcoin as a treasury asset has been warned by the exchange that it risks losing its listing after its share price traded below the required threshold for over a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 89.70 | 89.70 | 88.48 | 88.74 | 251,542 |
| 31/12/25 | 90.59 | 91.39 | 89.50 | 89.87 | 189,917 |
| 30/12/25 | 90.77 | 91.28 | 90.44 | 90.67 | 185,147 |
| 29/12/25 | 90.80 | 91.01 | 90.29 | 90.59 | 178,241 |
| 26/12/25 | 91.03 | 91.03 | 90.085 | 90.65 | 251,438 |
| 24/12/25 | 90.64 | 91.51 | 90.64 | 90.86 | 160,056 |
| 23/12/25 | 90.30 | 91.60 | 90.30 | 90.91 | 302,530 |
| 22/12/25 | 90.69 | 91.55 | 90.265 | 90.99 | 323,506 |
| 19/12/25 | 91.63 | 92.02 | 90.41 | 90.50 | 1,393,800 |
| 18/12/25 | 91.42 | 92.395 | 91.26 | 92.18 | 259,173 |
|
|
||||
|
|
||||
|
|