| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.35▼ | 71.48▼ | 71.52▼ | 71.92▼ | 73.93▼ |
| MA10 | 71.37▼ | 71.61▼ | 71.58▼ | 72.94▼ | 77.49▼ |
| MA20 | 71.46▼ | 71.66▼ | 71.49▼ | 73.94▼ | 77.50▼ |
| MA50 | 71.64▼ | 71.81▼ | 72.28▼ | 78.42▼ | 82.19▼ |
| MA100 | 71.62▼ | 72.41▼ | 73.70▼ | 78.26▼ | 84.30▼ |
| MA200 | 71.53▼ | 73.87▼ | 74.65▼ | 82.11▼ | 76.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.026▼ | 0.026▲ | -0.136▼ | -0.690▼ |
| RSI | 27.072▼ | 38.365▼ | 36.573▼ | 29.456▼ | 35.969▼ |
| STOCH | 46.511 | 42.216 | 49.551 | 15.819▼ | 10.470▼ |
| WILL %R | -87.379▼ | -77.519▼ | -80.667▼ | -92.116▼ | -96.956▼ |
| CCI | -257.026▼ | -135.728▼ | -163.410▼ | -111.305▼ | -119.259▼ |
| ▼ RSI | $AGO RSI(14) Crossed Below 30 | Set Alert |
|
Monday, August 17, 2026 08:09 AM
On August 7, Assured Guaranty (NYSE:AGO) closed out a first half that pushed several core valuation metrics to record territory. Shareholders’ equity, adjusted operating shareholders’ equity, and ...
|
|
Thursday, August 06, 2026 03:40 PM
Financial guaranty insurer Assured Guaranty (NYSE:AGO) in Q2 CY2026, with sales falling 30.6% year on year to $195 million. Its non-GAAP profit of $1.23 per share was 23.2% below analysts’ consensus ...
|
|
Friday, July 10, 2026 11:31 AM
As the Q1 earnings season comes to a close, it's time to take stock of this quarter's best and worst performers in the property & casualty insurance industry, including Assured Guaranty (NYSE:AGO) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 71.99 | 72.295 | 70.82 | 71.08 | 566,700 |
| 16/09/26 | 71.56 | 72.34 | 71.18 | 71.29 | 494,611 |
| 15/09/26 | 72.38 | 72.565 | 70.59 | 71.36 | 575,587 |
| 14/09/26 | 73.32 | 74.13 | 72.42 | 72.92 | 413,801 |
| 11/09/26 | 73.38 | 73.97 | 72.54 | 72.93 | 386,884 |
| 10/09/26 | 72.69 | 73.39 | 72.195 | 73.07 | 470,631 |
| 09/09/26 | 72.62 | 73.18 | 72.13 | 72.21 | 535,680 |
| 08/09/26 | 74.78 | 75.19 | 72.92 | 73.00 | 322,928 |
| 04/09/26 | 75.26 | 75.805 | 75.00 | 75.69 | 403,235 |
| 03/09/26 | 75.59 | 76.19 | 75.49 | 75.82 | 295,670 |
|
|
||||
|
|
||||
|
|