AGNC Investment Corp (AGNC) Stock Price

9.75 ▼ -0.54 (-5.25%)
Open: 10.29 Vol: 51.98M Day's range: 9.73 - 10.32 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.79▼ 9.82▼ 9.84▼ 10.23▼ 10.66▼
MA10 9.78▼ 9.86▼ 10.00▼ 10.37▼ 11.13▼
MA20 9.81▼ 10.03▼ 10.19▼ 10.74▼ 10.87▼
MA50 9.86▼ 10.27▼ 10.32▼ 11.22▼ 10.02▼
MA100 9.99▼ 10.35▼ 10.56▼ 10.82▼ 9.96▼
MA200 10.17▼ 10.61▼ 10.93▼ 10.25▼ 10.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.019▼ -0.052▼ -0.075▼ -0.188▼
RSI 34.095▼ 23.327▼ 22.522▼ 24.493▼ 37.359▼
STOCH 51.720     13.461▼ 8.792▼ 13.183▼ 24.678    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.571▼ -99.187▼
CCI -159.958▼ -114.562▼ -103.204▼ -170.391▼ -163.954▼
Latest Filters Detected On AGNC
▼ RSI $AGNC RSI(14) Crossed Below 30 Set Alert
MA $AGNC Price Crossed Below MA(200) Set Alert
▼ BREAK $AGNC Price Breaks 60 Days Low Set Alert
▼ BREAK $AGNC Price Breaks 30 Days Low Set Alert
▼ BREAK $AGNC Price Breaks 20 Days Low Set Alert
▼ BREAK $AGNC Price Breaks 10 Days Low Set Alert
AGNC Investment Corp News
3 stocks that cut you a check each month
Friday, March 06, 2026 01:00 PM
These stocks each provide their investors with monthly dividends.
Better dividend stock: AGNC Investment vs. Realty Income
Friday, March 06, 2026 02:33 AM
AGNC Investment's yield is nearly three times larger than Realty Income's, but that doesn't mean it is the better dividend stock.
AGNC Investment Corp. 6.125% Cum. Redeem. Pfd. Series F
Monday, March 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AGNC historical stock data
date open high low close volume
20/03/26 10.29 10.32 9.73 9.75 51,982,181
19/03/26 10.21 10.3962 10.21 10.29 18,391,802
18/03/26 10.40 10.495 10.285 10.30 17,150,280
17/03/26 10.41 10.58 10.40 10.49 20,348,792
16/03/26 10.33 10.50 10.315 10.33 14,709,014
13/03/26 10.49 10.57 10.21 10.23 17,573,150
12/03/26 10.605 10.605 10.37 10.39 16,858,541
11/03/26 10.70 10.75 10.595 10.67 15,661,242
10/03/26 10.60 10.82 10.55 10.72 15,274,677
09/03/26 10.474 10.565 10.215 10.54 28,283,577
Quote Details
52wk Low:7.85
52wk High:12.19
Vol:51.98M
Avg Vol(3m):392.6M
1Y Chng:+12.59%
1M Chng:-14.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.95B