AGNC Investment Corp (AGNC) Stock Price

10.28 ▲ +0.21 (+2.09%)
Open: 10.09 Vol: 25.26M Day's range: 10.065 - 10.325 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.26▲ 10.28▼ 10.28▼ 10.13▲ 10.19▲
MA10 10.26▲ 10.27▼ 10.20▲ 10.17▲ 10.08▲
MA20 10.28▼ 10.20▲ 10.16▲ 10.16▲ 9.89▲
MA50 10.28▼ 10.15▲ 10.16▲ 10.06▲ 9.62▲
MA100 10.21▲ 10.16▲ 10.20▲ 9.85▲ 9.73▲
MA200 10.17▲ 10.18▲ 10.14▲ 9.63▲ 10.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.006▲ 0.019▲ -0.010▼ 0.033▲
RSI 47.472▼ 58.655▲ 58.280▲ 57.829▲ 58.273▲
STOCH 55.960     73.303     84.864▲ 28.758     67.783    
WILL %R -36.364     -22.642▲ -22.642▲ -23.256▲ -18.391▲
CCI 30.037     28.348     76.320     31.001     89.195    
Latest Filters Detected On AGNC
▲ RSI&VOL $AGNC RSI Cross Up and Volume Set Alert
RSI $AGNC RSI(14) Crossed Above 50 Set Alert
MA $AGNC Price Crossed Above MA(26) Set Alert
MA $AGNC Price Crossed Above MA(13) Set Alert
MA $AGNC Price Crossed Above MA(7) Set Alert
AGNC Investment Corp News
2 Best Monthly Paying Dividend Stocks in the Nasdaq Composite
Friday, November 21, 2025 06:47 AM
Whenever we speak of the Nasdaq Composite Index, the first thing that comes to mind is the large valuations, big tech companies, and stable cash flow. This also means steady passive income, but what ...
A Look Back at Thrifts & Mortgage Finance Stocks’ Q3 Earnings: AGNC Investment (NASDAQ:AGNC) Vs The Rest Of The Pack
Friday, November 21, 2025 05:01 AM
Let’s dig into the relative performance of AGNC Investment (NASDAQ:AGNC) and its peers as we unravel the now-completed Q3 thrifts & mortgage finance earnings season.
A Look Back at Thrifts & Mortgage Finance Stocks’ Q3 Earnings: AGNC Investment (NASDAQ:AGNC) Vs The Rest Of The Pack
Friday, November 21, 2025 05:01 AM
Let’s dig into the relative performance of AGNC Investment (NASDAQ:AGNC) and its peers as we unravel the now-completed Q3 thrifts & mortgage finance earnings season.
AGNC historical stock data
date open high low close volume
21/11/25 10.09 10.325 10.065 10.28 25,257,304
20/11/25 10.11 10.23 10.06 10.07 19,881,236
19/11/25 10.115 10.1365 10.05 10.08 15,635,163
18/11/25 10.09 10.1599 10.06 10.11 20,994,685
17/11/25 10.18 10.23 10.07 10.10 18,416,058
14/11/25 10.12 10.23 10.045 10.15 18,352,483
13/11/25 10.18 10.22 10.11 10.14 21,329,976
12/11/25 10.33 10.37 10.15 10.20 23,366,989
11/11/25 10.27 10.37 10.27 10.31 23,743,479
10/11/25 10.3499 10.38 10.22 10.25 19,099,071
Quote Details
52wk Low:7.85
52wk High:10.628
Vol:25.26M
Avg Vol(3m):422.2M
1Y Chng:+6.20%
1M Chng:+2.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.03B