AGNC Investment Corp (AGNC) Stock Price

10.55 ▼ -0.08 (-0.75%)
Open: 10.675 Vol: 11.72M Day's range: 10.55 - 10.72 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.59▼ 10.62▼ 10.63▼ 10.72▼ 10.85▼
MA10 10.60▼ 10.65▼ 10.65▼ 10.74▼ 10.46▲
MA20 10.62▼ 10.66▼ 10.69▼ 10.85▼ 10.91▼
MA50 10.65▼ 10.73▼ 10.75▼ 10.52▲ 10.31▲
MA100 10.66▼ 10.75▼ 10.85▼ 10.92▼ 10.03▲
MA200 10.69▼ 10.85▼ 10.73▼ 10.48▲ 9.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.008▼ -0.047▼ -0.036▼
RSI 18.981▼ 27.172▼ 29.148▼ 43.918▼ 48.833▼
STOCH 12.256▼ 12.535▼ 34.378     22.025     67.439    
WILL %R -95.000▼ -96.875▼ -96.875▼ -100.000▼ -53.299    
CCI -205.848▼ -245.893▼ -294.604▼ -117.403▼ -2.953    
Latest Filters Detected On AGNC
BREAK $AGNC Price Breaks 10 Days Low Set Alert
AGNC Investment Corp News
Tuesday, May 12, 2026 11:21 AM
Wages keep you afloat. Dividends keep paying whether you show up at work or not. That distinction is why income-focused investors trade glamorous growth multiples for cash that lands in the brokerage ...
Tuesday, May 12, 2026 11:21 AM
Wages keep you afloat. Dividends keep paying whether you show up at work or not. That distinction is why income-focused investors trade glamorous growth multiples for cash that lands in the brokerage ...
Friday, May 08, 2026 06:15 PM
If all you consider is dividend yield, you may be tempted by a stock that isn't a reliable dividend payer.
AGNC historical stock data
date open high low close volume
14/05/26 10.675 10.72 10.55 10.55 11,715,697
13/05/26 10.7101 10.72 10.62 10.63 13,758,501
12/05/26 10.765 10.82 10.705 10.74 12,083,417
11/05/26 10.83 10.90 10.785 10.80 11,272,669
08/05/26 10.776 10.89 10.745 10.86 12,979,191
07/05/26 10.785 10.80 10.65 10.72 11,113,591
06/05/26 10.80 10.83 10.715 10.79 14,162,104
05/05/26 10.65 10.76 10.63 10.72 10,338,915
04/05/26 10.87 10.89 10.625 10.65 18,089,992
01/05/26 11.02 11.02 10.92 10.94 11,261,176
Quote Details
52wk Low:8.65
52wk High:12.19
Vol:11.72M
Avg Vol(3m):309.7M
1Y Chng:+19.48%
1M Chng:+3.94%
Add to Watch List