AGNC Investment Corp (AGNC) Stock Price

10.65 ▼ -0.01 (-0.09%)
Open: 10.59 Vol: 369.74K Day's range: 10.575 - 10.73 Sep 04, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.68▼ 10.68▼ 10.68▼ 10.65▼ 10.85▼
MA10 10.69▼ 10.69▼ 10.68▼ 10.78▼ 10.88▼
MA20 10.69▼ 10.68▼ 10.65▲ 10.85▼ 10.72▼
MA50 10.69▼ 10.64▲ 10.74▼ 10.89▼ 10.66▼
MA100 10.68▼ 10.74▼ 10.84▼ 10.72▼ 10.12▲
MA200 10.65▲ 10.85▼ 10.83▼ 10.77▼ 9.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.010▲ -0.036▼ 0.000▼
RSI 26.427▼ 46.464▼ 44.541▼ 43.005▼ 48.840▼
STOCH 31.389     48.583     72.350     15.854▼ 45.616    
WILL %R -91.667▼ -51.613     -57.143     -85.714▼ -57.762    
CCI -325.786▼ -52.373     -6.430     -99.855     -21.728    
Latest Filters Detected On AGNC
CDL $AGNC Doji Candlestick Pattern Detected Set Alert
AGNC Investment Corp News
AGNC historical stock data
date open high low close volume
04/09/26 10.59 10.73 10.575 10.65 15,103,113
03/09/26 10.70 10.76 10.575 10.66 15,595,284
02/09/26 10.63 10.65 10.57 10.62 18,599,916
01/09/26 10.65 10.74 10.58 10.60 15,943,210
31/08/26 10.735 10.8389 10.68 10.73 16,687,704
28/08/26 10.95 11.00 10.88 10.90 20,289,351
27/08/26 10.815 10.96 10.79 10.94 12,372,382
26/08/26 10.93 10.93 10.81 10.81 12,147,722
25/08/26 11.01 11.0301 10.88 10.91 13,751,191
24/08/26 10.92 10.995 10.84 10.98 12,662,761
Quote Details
52wk Low:9.63
52wk High:12.19
Vol:369.74K
Avg Vol(3m):267M
1Y Chng:+8.56%
1M Chng:+0.09%
Add to Watch List