| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.95▲ | 10.92▲ | 10.92▲ | 10.92▲ | 10.55▲ |
| MA10 | 10.93▲ | 10.91▲ | 10.88▲ | 10.69▲ | 10.55▲ |
| MA20 | 10.92▲ | 10.87▲ | 10.91▲ | 10.49▲ | 10.55▲ |
| MA50 | 10.90▲ | 10.90▲ | 10.78▲ | 10.56▲ | 10.47▲ |
| MA100 | 10.88▲ | 10.75▲ | 10.60▲ | 10.61▲ | 10.07▲ |
| MA200 | 10.90▲ | 10.58▲ | 10.45▲ | 10.58▲ | 9.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.012▲ | -0.001▼ | 0.071▲ | 0.016▲ |
| RSI | 76.582▲ | 65.387▲ | 65.520▲ | 63.965▲ | 56.817▲ |
| STOCH | 86.923▲ | 79.861 | 78.646 | 89.692▲ | 48.333 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.750▲ | -8.571▲ |
| CCI | 229.966▲ | 235.442▲ | 221.460▲ | 112.962▲ | 101.605▲ |
| CDL | $AGNC Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 01, 2026 02:50 PM
In the latest close session, AGNC Investment (AGNC) was down 1.01% at $10.79. The stock's change was less than the S&P 500's daily loss of 0.22%. Elsewhere, the Dow lost 0.03%, while the tech-heavy ...
|
|
Monday, June 29, 2026 01:17 PM
AGNC Investment Corp. (Nasdaq: AGNC) ("AGNC" or the "Company") announced today it will report second quarter 2026 earnings after market close on July 20, 2026. AGNC will hold a stockholder call and ...
|
|
Sunday, June 28, 2026 05:15 AM
AGNC Investment's MBS portfolio is rate sensitive.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 10.885 | 11.00 | 10.81 | 11.00 | 16,117,256 |
| 01/07/26 | 10.82 | 10.905 | 10.762 | 10.79 | 14,309,630 |
| 30/06/26 | 10.78 | 11.03 | 10.78 | 10.90 | 20,965,005 |
| 29/06/26 | 10.88 | 11.00 | 10.785 | 11.00 | 24,163,715 |
| 26/06/26 | 10.6123 | 10.91 | 10.59 | 10.90 | 32,512,381 |
| 25/06/26 | 10.49 | 10.65 | 10.46 | 10.62 | 12,769,884 |
| 24/06/26 | 10.455 | 10.55 | 10.45 | 10.49 | 11,071,624 |
| 23/06/26 | 10.335 | 10.45 | 10.30 | 10.44 | 12,428,111 |
| 22/06/26 | 10.35 | 10.445 | 10.349 | 10.38 | 11,661,112 |
| 18/06/26 | 10.375 | 10.42 | 10.32 | 10.38 | 16,737,321 |
|
|
||||
|
|
||||
|
|