| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.89▼ | 9.87▼ | 9.87▼ | 9.94▼ | 10.49▼ |
| MA10 | 9.89▼ | 9.87▼ | 9.90▼ | 10.19▼ | 10.67▼ |
| MA20 | 9.88▼ | 9.91▼ | 9.93▼ | 10.50▼ | 10.62▼ |
| MA50 | 9.87▼ | 9.96▼ | 10.06▼ | 10.73▼ | 10.66▼ |
| MA100 | 9.90▼ | 10.11▼ | 10.37▼ | 10.65▼ | 10.11▼ |
| MA200 | 9.93▼ | 10.42▼ | 10.65▼ | 10.76▼ | 9.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.004▲ | -0.081▼ | -0.089▼ |
| RSI | 43.592▼ | 41.630▼ | 38.113▼ | 24.673▼ | 37.491▼ |
| STOCH | 55.808 | 39.397 | 19.578▼ | 6.448▼ | 30.074 |
| WILL %R | -73.333 | -81.250▼ | -88.235▼ | -92.130▼ | -94.895▼ |
| CCI | -117.557▼ | -27.253 | -75.842 | -102.215▼ | -232.418▼ |
|
Friday, September 18, 2026 04:28 AM
Five high-yield tickers have ex-dividend dates arriving in days, and buying even one session too late means the seller collects your payment instead. Before you place an order, check which of these ...
|
|
Wednesday, September 16, 2026 07:13 PM
AGNC Investment Corp. engages in the operation of a real estate investment trust. The firm invests in residential mortgage pass-through securities and collateralized mortgage obligations for which the ...
|
|
Wednesday, September 16, 2026 10:05 AM
Rental income sounds appealing until a pipe bursts at midnight and your tenant stops paying rent. Three monthly dividend stocks offer a smarter path to serious passive income without a single ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 9.90 | 10.00 | 9.83 | 9.87 | 188,146,640 |
| 17/09/26 | 10.07 | 10.10 | 9.91 | 9.91 | 32,003,924 |
| 16/09/26 | 10.01 | 10.115 | 9.785 | 9.88 | 39,110,760 |
| 15/09/26 | 10.09 | 10.13 | 9.94 | 9.96 | 28,307,746 |
| 14/09/26 | 10.06 | 10.20 | 10.02 | 10.09 | 27,148,999 |
| 11/09/26 | 10.285 | 10.335 | 10.15 | 10.15 | 26,452,610 |
| 10/09/26 | 10.525 | 10.54 | 10.17 | 10.19 | 37,407,207 |
| 09/09/26 | 10.755 | 10.755 | 10.50 | 10.51 | 30,217,780 |
| 08/09/26 | 10.752 | 10.865 | 10.67 | 10.68 | 37,384,933 |
| 04/09/26 | 10.61 | 10.73 | 10.57 | 10.65 | 15,990,967 |
|
|
||||
|
|
||||
|
|