| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.91▼ | 10.90▼ | 10.92▼ | 10.95▼ | 10.79▲ |
| MA10 | 10.91▼ | 10.92▼ | 10.93▼ | 10.92▼ | 10.86▲ |
| MA20 | 10.91▼ | 10.93▼ | 10.96▼ | 10.84▲ | 10.71▲ |
| MA50 | 10.92▼ | 10.96▼ | 10.96▼ | 10.82▲ | 10.63▲ |
| MA100 | 10.93▼ | 10.96▼ | 10.86▲ | 10.67▲ | 10.11▲ |
| MA200 | 10.95▼ | 10.84▲ | 10.88▲ | 10.74▲ | 9.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.007▼ | 0.012▲ | 0.022▲ |
| RSI | 39.429▼ | 41.695▼ | 42.097▼ | 51.172▲ | 53.367▲ |
| STOCH | 69.841 | 31.896 | 36.399 | 68.470 | 55.226 |
| WILL %R | -77.778▼ | -89.474▼ | -95.349▼ | -40.000 | -40.433 |
| CCI | -70.293 | -108.213▼ | -105.221▼ | 35.783 | 67.580 |
| MA | $AGNC Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 20, 2026 05:15 AM
The dividend histories of these high-yielding stocks can teach us a lot.
|
|
Thursday, August 20, 2026 05:15 AM
The dividend histories of these high-yielding stocks can teach us a lot.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 10.975 | 10.995 | 10.88 | 10.89 | 8,831,593 |
| 20/08/26 | 11.03 | 11.10 | 10.89 | 10.92 | 12,619,370 |
| 19/08/26 | 11.00 | 11.13 | 10.97 | 11.08 | 17,259,329 |
| 18/08/26 | 10.96 | 10.97 | 10.89 | 10.92 | 11,148,915 |
| 17/08/26 | 10.94 | 11.01 | 10.90 | 10.95 | 11,444,302 |
| 14/08/26 | 10.98 | 11.08 | 10.94 | 10.96 | 12,062,255 |
| 13/08/26 | 10.97 | 10.99 | 10.87 | 10.96 | 13,991,171 |
| 12/08/26 | 10.95 | 11.02 | 10.87 | 10.88 | 15,353,070 |
| 11/08/26 | 10.77 | 10.89 | 10.7209 | 10.89 | 14,304,946 |
| 10/08/26 | 10.845 | 10.85 | 10.64 | 10.76 | 13,944,663 |
|
|
||||
|
|
||||
|
|