AGNC Investment Corp (AGNC) Stock Price

10.58 ▲ +0.02 (+0.19%)
Open: 10.62 Vol: 141.87K Day's range: 10.555 - 10.665 Jul 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.58▲ 10.58▼ 10.59▼ 10.71▼ 10.97▼
MA10 10.58▲ 10.59▼ 10.58▲ 10.97▼ 10.63▼
MA20 10.58▲ 10.57▲ 10.61▼ 10.99▼ 10.53▲
MA50 10.59▼ 10.66▼ 10.91▼ 10.60▼ 10.56▲
MA100 10.58▲ 10.94▼ 11.02▼ 10.57▲ 10.09▲
MA200 10.60▼ 11.02▼ 10.83▼ 10.66▼ 9.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.009▲ 0.021▲ -0.085▼ 0.036▲
RSI 49.920▼ 45.616▼ 38.235▼ 42.643▼ 48.900▼
STOCH 39.418     26.625     66.294     16.650▼ 69.454    
WILL %R -44.444     -54.839     -42.500     -87.879▼ -62.816    
CCI 87.500     -43.003     34.271     -148.961▼ 23.591    
Latest Filters Detected On AGNC
MA $AGNC Price Crossed Below MA(200) Set Alert
MA $AGNC Price Crossed Below MA(50) Set Alert
BREAK $AGNC Price Breaks 10 Days Low Set Alert
AGNC Investment Corp News
Friday, July 24, 2026 09:07 AM
Doubling an income stream sounds like it requires doubling your capital, but the real lever is yield, and pulling it too hard quietly destroys the very wealth it is supposed to serve.
Friday, July 24, 2026 07:00 AM
AGNC Investment has a large, focused investment portfolio.
Friday, July 24, 2026 06:19 AM
AGNC Investment (NASDAQ: AGNC) stands out for its mammoth monthly dividend. The real estate investment trust (REIT) currently yields 13.4%, more than 10 times higher than the S&P 500 (1.1% yield). The ...
AGNC historical stock data
date open high low close volume
24/07/26 10.62 10.665 10.555 10.58 20,265,678
23/07/26 10.595 10.65 10.46 10.56 23,648,106
22/07/26 10.885 10.91 10.68 10.72 24,855,629
21/07/26 11.03 11.15 10.70 10.78 24,175,122
20/07/26 11.279 11.285 10.90 10.92 23,285,514
17/07/26 11.35 11.40 11.16 11.22 23,834,173
16/07/26 11.325 11.45 11.31 11.43 14,821,701
15/07/26 11.23 11.44 11.215 11.32 16,017,907
14/07/26 11.08 11.24 11.0501 11.18 14,373,462
13/07/26 11.13 11.14 10.95 10.99 14,844,809
Quote Details
52wk Low:9.31
52wk High:12.19
Vol:141.87K
Avg Vol(3m):300.8M
1Y Chng:+13.40%
1M Chng:+2.72%
Add to Watch List