| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.66▼ | 10.69▼ | 10.68▼ | 10.93▼ | 11.22▼ |
| MA10 | 10.68▼ | 10.68▼ | 10.73▼ | 11.11▼ | 11.36▼ |
| MA20 | 10.69▼ | 10.75▼ | 10.86▼ | 11.23▼ | 10.88▼ |
| MA50 | 10.69▼ | 10.92▼ | 11.05▼ | 11.32▼ | 9.99▲ |
| MA100 | 10.72▼ | 11.07▼ | 11.17▼ | 10.79▼ | 9.94▲ |
| MA200 | 10.85▼ | 11.20▼ | 11.37▼ | 10.18▲ | 10.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.002▲ | -0.016▼ | -0.073▼ | -0.053▼ |
| RSI | 31.101▼ | 28.692▼ | 28.261▼ | 29.659▼ | 48.486▼ |
| STOCH | 10.983▼ | 41.727 | 13.885▼ | 20.220 | 44.304 |
| WILL %R | -90.476▼ | -96.429▼ | -97.590▼ | -97.872▼ | -80.940▼ |
| CCI | -158.801▼ | -130.747▼ | -88.752 | -190.199▼ | -49.648 |
|
Friday, March 06, 2026 01:00 PM
These stocks each provide their investors with monthly dividends.
|
|
Friday, March 06, 2026 01:00 PM
These stocks each provide their investors with monthly dividends.
|
|
Friday, March 06, 2026 02:33 AM
AGNC Investment's yield is nearly three times larger than Realty Income's, but that doesn't mean it is the better dividend stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 10.805 | 10.8088 | 10.62 | 10.64 | 20,791,124 |
| 05/03/26 | 10.93 | 11.04 | 10.81 | 10.90 | 16,721,700 |
| 04/03/26 | 11.02 | 11.10 | 10.925 | 10.97 | 20,626,279 |
| 03/03/26 | 10.90 | 11.13 | 10.8399 | 11.00 | 21,377,425 |
| 02/03/26 | 10.95 | 11.27 | 10.83 | 11.15 | 24,338,600 |
| 27/02/26 | 11.20 | 11.27 | 11.14 | 11.21 | 26,472,800 |
| 26/02/26 | 11.33 | 11.40 | 11.25 | 11.35 | 22,991,600 |
| 25/02/26 | 11.34 | 11.39 | 11.12 | 11.29 | 21,258,900 |
| 24/02/26 | 11.29 | 11.32 | 11.16 | 11.31 | 27,056,100 |
| 23/02/26 | 11.46 | 11.56 | 11.165 | 11.27 | 0 |
|
|
||||
|
|
||||
|
|