| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.81▼ | 8.86▼ | 8.85▼ | 9.14▼ | 9.82▼ |
| MA10 | 8.83▼ | 8.86▼ | 8.90▼ | 9.49▼ | 10.33▼ |
| MA20 | 8.86▼ | 8.92▼ | 8.98▼ | 9.84▼ | 10.48▼ |
| MA50 | 8.86▼ | 9.09▼ | 9.33▼ | 10.43▼ | 10.63▼ |
| MA100 | 8.92▼ | 9.38▼ | 9.65▼ | 10.52▼ | 10.10▼ |
| MA200 | 8.98▼ | 9.69▼ | 10.15▼ | 10.72▼ | 9.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.003▲ | 0.004▲ | -0.099▼ | -0.199▼ |
| RSI | 26.279▼ | 35.333▼ | 30.040▼ | 15.275▼ | 27.078▼ |
| STOCH | 5.764▼ | 25.126 | 17.063▼ | 7.936▼ | 12.823▼ |
| WILL %R | -81.818▼ | -94.286▼ | -94.286▼ | -98.529▼ | -99.254▼ |
| CCI | -130.466▼ | -102.736▼ | -136.099▼ | -153.589▼ | -221.229▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 9.06 | 9.13 | 8.77 | 8.79 | 39,613,598 |
| 01/10/26 | 9.04 | 9.07 | 8.87 | 8.95 | 51,031,976 |
| 30/09/26 | 9.41 | 9.43 | 9.05 | 9.07 | 54,893,400 |
| 29/09/26 | 9.50 | 9.52 | 9.33 | 9.45 | 39,230,323 |
| 28/09/26 | 9.56 | 9.68 | 9.43 | 9.46 | 46,733,453 |
| 25/09/26 | 9.675 | 9.70 | 9.51 | 9.62 | 34,845,954 |
| 24/09/26 | 9.91 | 9.93 | 9.60 | 9.62 | 41,901,806 |
| 23/09/26 | 10.075 | 10.085 | 9.86 | 9.91 | 29,156,667 |
| 22/09/26 | 10.04 | 10.10 | 9.97 | 10.09 | 27,116,905 |
| 21/09/26 | 9.92 | 10.03 | 9.86 | 9.97 | 29,594,257 |
|
|
||||
|
|
||||
|
|