| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.19▼ | 10.18▼ | 10.18▼ | 10.44▼ | 10.71▼ |
| MA10 | 10.19▼ | 10.18▼ | 10.21▼ | 10.57▼ | 10.80▼ |
| MA20 | 10.18▼ | 10.22▼ | 10.34▼ | 10.75▼ | 10.68▼ |
| MA50 | 10.19▼ | 10.45▼ | 10.54▼ | 10.85▼ | 10.66▼ |
| MA100 | 10.21▼ | 10.55▼ | 10.69▼ | 10.70▼ | 10.12▲ |
| MA200 | 10.32▼ | 10.71▼ | 10.77▼ | 10.77▼ | 9.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | -0.008▼ | -0.072▼ | -0.045▼ |
| RSI | 37.993▼ | 33.276▼ | 22.543▼ | 29.091▼ | 41.082▼ |
| STOCH | 53.571 | 17.602▼ | 10.919▼ | 11.157▼ | 38.456 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -93.863▼ |
| CCI | -147.967▼ | -91.783 | -89.667 | -189.617▼ | -126.080▼ |
|
Friday, September 11, 2026 07:02 AM
Some of the highest-yielding mortgage REITs on the market are quietly handing investors back their own money while calling it income. Knowing which names cross that line and which ones actually earn ...
|
|
Thursday, September 10, 2026 06:57 PM
Mortgage REITs like ORC, ARR, and AGNC throw off some of the fattest yields on the market, but where you hold them determines whether the IRS quietly pockets a quarter of every distribution before it ...
|
|
Wednesday, September 09, 2026 06:06 PM
Mortgage REITs are flashing double-digit yields right now, but for some of the biggest names in the sector, those payouts have been quietly funded by eroding the very principal they promised to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 10.285 | 10.335 | 10.15 | 10.15 | 26,452,610 |
| 10/09/26 | 10.525 | 10.54 | 10.17 | 10.19 | 37,407,207 |
| 09/09/26 | 10.755 | 10.755 | 10.50 | 10.51 | 30,217,780 |
| 08/09/26 | 10.752 | 10.865 | 10.67 | 10.68 | 37,384,933 |
| 04/09/26 | 10.61 | 10.73 | 10.57 | 10.65 | 15,990,967 |
| 03/09/26 | 10.70 | 10.76 | 10.575 | 10.66 | 15,595,284 |
| 02/09/26 | 10.63 | 10.65 | 10.57 | 10.62 | 18,599,916 |
| 01/09/26 | 10.65 | 10.74 | 10.58 | 10.60 | 15,943,210 |
| 31/08/26 | 10.735 | 10.8389 | 10.68 | 10.73 | 16,687,704 |
| 28/08/26 | 10.95 | 11.00 | 10.88 | 10.90 | 20,289,351 |
|
|
||||
|
|
||||
|
|