| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.84▲ | 10.88▼ | 10.88▼ | 10.68▲ | 10.89▼ |
| MA10 | 10.86▼ | 10.89▼ | 10.81▲ | 10.76▲ | 10.72▲ |
| MA20 | 10.86▼ | 10.79▲ | 10.73▲ | 10.87▼ | 10.61▲ |
| MA50 | 10.89▼ | 10.72▲ | 10.73▲ | 10.68▲ | 10.60▲ |
| MA100 | 10.82▲ | 10.75▲ | 10.74▲ | 10.58▲ | 10.10▲ |
| MA200 | 10.74▲ | 10.77▲ | 10.92▼ | 10.70▲ | 9.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.024▲ | -0.028▼ | 0.019▲ |
| RSI | 41.941▼ | 57.517▲ | 59.434▲ | 51.793▲ | 52.922▲ |
| STOCH | 24.387 | 59.061 | 89.387▲ | 30.061 | 67.890 |
| WILL %R | -52.941 | -25.000▲ | -23.529▲ | -44.203 | -43.682 |
| CCI | -117.490▼ | -21.755 | 48.736 | 40.003 | 29.150 |
|
Friday, August 07, 2026 12:17 PM
The Invesco KBW High Dividend Yield Financial ETF (NASDAQ:KBWD) is the income vehicle of choice for investors who want double-digit yields from financials without picking individual business ...
|
|
Friday, August 07, 2026 10:05 AM
The high-yielding mREIT pays a high yield but comes with some hidden risks.
|
|
Wednesday, August 05, 2026 08:15 PM
AGNC tells investors what it is worth every quarter, so you know exactly how much of a premium you are paying.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 10.66 | 10.925 | 10.66 | 10.845 | 16,420,405 |
| 06/08/26 | 10.67 | 10.73 | 10.58 | 10.61 | 14,154,248 |
| 05/08/26 | 10.655 | 10.72 | 10.53 | 10.67 | 14,784,683 |
| 04/08/26 | 10.70 | 10.77 | 10.60 | 10.64 | 25,847,325 |
| 03/08/26 | 10.72 | 10.81 | 10.60 | 10.64 | 23,290,300 |
| 31/07/26 | 10.77 | 10.77 | 10.62 | 10.66 | 19,173,097 |
| 30/07/26 | 10.95 | 10.99 | 10.81 | 10.92 | 23,194,867 |
| 29/07/26 | 11.02 | 11.06 | 10.87 | 10.90 | 23,373,806 |
| 28/07/26 | 10.70 | 11.095 | 10.67 | 11.07 | 31,176,186 |
| 27/07/26 | 10.655 | 10.70 | 10.595 | 10.64 | 17,753,291 |
|
|
||||
|
|
||||
|
|