| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.37▲ | 10.36▲ | 10.37▲ | 10.40▼ | 10.30▲ |
| MA10 | 10.36▲ | 10.37▲ | 10.36▲ | 10.31▲ | 10.55▼ |
| MA20 | 10.36▲ | 10.38▲ | 10.45▼ | 10.32▲ | 10.60▼ |
| MA50 | 10.36▲ | 10.47▼ | 10.39▼ | 10.55▼ | 10.41▼ |
| MA100 | 10.36▲ | 10.38▲ | 10.32▲ | 10.69▼ | 10.05▲ |
| MA200 | 10.45▼ | 10.33▲ | 10.39▼ | 10.56▼ | 9.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | -0.014▼ | 0.031▲ | -0.062▼ |
| RSI | 63.541▲ | 46.145▼ | 47.256▼ | 49.796▼ | 47.753▼ |
| STOCH | 90.560▲ | 51.679 | 49.960 | 68.144 | 33.360 |
| WILL %R | -7.143▲ | -17.143▲ | -57.971 | -43.243 | -49.664 |
| CCI | 135.933▲ | 39.336 | -29.562 | 57.340 | 1.107 |
|
Friday, June 19, 2026 12:35 AM
The iShares Mortgage Real Estate ETF (NYSEARCA:REM) is the go-to vehicle for investors who want concentrated exposure to mortgage REITs and the double-digit distribution yield that comes with them.
|
|
Thursday, June 18, 2026 09:37 AM
Quick ReadREM passes its mREIT dividends through to investors, making its payout hostage to two holdings that control 36% of net assets.Annaly raised its quarterly payout to $0.70, while AGNC has held ...
|
|
Thursday, June 18, 2026 07:06 AM
Layoff announcements have rolled through tech, finance, and media all spring, and the cost-of-living squeeze has not loosened. A paycheck works only as long as you keep showing up. Dividend income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 10.375 | 10.42 | 10.32 | 10.38 | 16,737,321 |
| 17/06/26 | 10.565 | 10.59 | 10.23 | 10.30 | 16,347,205 |
| 16/06/26 | 10.49 | 10.62 | 10.48 | 10.56 | 11,129,084 |
| 15/06/26 | 10.455 | 10.55 | 10.4001 | 10.46 | 12,240,889 |
| 12/06/26 | 10.34 | 10.375 | 10.29 | 10.31 | 12,013,043 |
| 11/06/26 | 10.25 | 10.36 | 10.22 | 10.30 | 12,936,120 |
| 10/06/26 | 10.27 | 10.3698 | 10.17 | 10.18 | 16,213,383 |
| 09/06/26 | 10.19 | 10.32 | 10.17 | 10.31 | 12,612,121 |
| 08/06/26 | 10.20 | 10.27 | 10.065 | 10.11 | 14,312,000 |
| 05/06/26 | 10.22 | 10.29 | 10.15 | 10.17 | 10,580,660 |
|
|
||||
|
|
||||
|
|