| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.87▲ | 10.86▲ | 10.86▲ | 10.57▲ | 10.43▲ |
| MA10 | 10.88▲ | 10.85▲ | 10.77▲ | 10.48▲ | 10.55▲ |
| MA20 | 10.86▲ | 10.73▲ | 10.65▲ | 10.36▲ | 10.57▲ |
| MA50 | 10.84▲ | 10.59▲ | 10.51▲ | 10.55▲ | 10.44▲ |
| MA100 | 10.76▲ | 10.51▲ | 10.41▲ | 10.64▲ | 10.06▲ |
| MA200 | 10.65▲ | 10.40▲ | 10.36▲ | 10.57▲ | 9.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.009▲ | 0.026▲ | 0.064▲ | -0.019▼ |
| RSI | 64.131▲ | 83.149▲ | 78.600▲ | 65.314▲ | 55.492▲ |
| STOCH | 44.949 | 88.451▲ | 92.421▲ | 70.507 | 38.672 |
| WILL %R | -8.333▲ | -1.587▲ | -1.136▲ | -0.595▲ | -14.765▲ |
| CCI | 146.358▲ | 84.153 | 100.314▲ | 212.589▲ | 61.219 |
|
Friday, June 26, 2026 07:01 AM
The Invesco KBW High Dividend Yield Financial ETF (NASDAQ:KBWD) is the income vehicle of choice for investors who want double-digit yields from financials without picking individual business ...
|
|
Thursday, June 25, 2026 02:50 PM
In the latest close session, AGNC Investment (AGNC) was up +1.24% at $10.62. This move outpaced the S&P 500's daily loss of 0.01%. Elsewhere, the Dow saw an upswing of 0.14%, while the tech-heavy ...
|
|
Thursday, June 25, 2026 07:01 AM
The VanEck Mortgage REIT Income ETF (NYSEARCA:MORT) exists for one reason: to deliver a fat, double-digit distribution sourced from the dividends of mortgage REITs like AGNC Investment (NASDAQ:AGNC | ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 10.62 | 10.905 | 10.59 | 10.90 | 27,632,021 |
| 25/06/26 | 10.49 | 10.65 | 10.46 | 10.62 | 12,769,884 |
| 24/06/26 | 10.455 | 10.55 | 10.45 | 10.49 | 11,071,624 |
| 23/06/26 | 10.335 | 10.45 | 10.30 | 10.44 | 12,428,111 |
| 22/06/26 | 10.35 | 10.445 | 10.349 | 10.38 | 11,661,112 |
| 18/06/26 | 10.375 | 10.42 | 10.32 | 10.38 | 16,737,321 |
| 17/06/26 | 10.565 | 10.59 | 10.23 | 10.30 | 16,347,205 |
| 16/06/26 | 10.49 | 10.62 | 10.48 | 10.56 | 11,129,084 |
| 15/06/26 | 10.455 | 10.55 | 10.4001 | 10.46 | 12,240,889 |
| 12/06/26 | 10.34 | 10.375 | 10.29 | 10.31 | 12,013,043 |
|
|
||||
|
|
||||
|
|