| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.61▲ | 9.60▲ | 9.60▲ | 9.84▼ | 10.24▼ |
| MA10 | 9.59▲ | 9.59▲ | 9.61▲ | 9.89▼ | 10.51▼ |
| MA20 | 9.59▲ | 9.63▼ | 9.74▼ | 10.23▼ | 10.56▼ |
| MA50 | 9.60▲ | 9.81▼ | 9.87▼ | 10.60▼ | 10.65▼ |
| MA100 | 9.61▲ | 9.88▼ | 10.08▼ | 10.60▼ | 10.11▼ |
| MA200 | 9.72▼ | 10.13▼ | 10.46▼ | 10.75▼ | 9.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | -0.008▼ | -0.048▼ | -0.128▼ |
| RSI | 58.159▲ | 41.385▼ | 36.547▼ | 26.295▼ | 34.584▼ |
| STOCH | 69.444 | 56.022 | 26.657 | 18.524▼ | 21.233 |
| WILL %R | -31.250 | -38.235 | -74.390 | -91.882▼ | -94.330▼ |
| CCI | 155.971▲ | 41.176 | -47.144 | -137.808▼ | -219.903▼ |
| CDL | $AGNC Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, September 21, 2026 02:49 PM
AGNC Investment (AGNC) closed at $9.97 in the latest trading session, marking a +1.01% move from the prior day.
|
|
Monday, September 21, 2026 07:05 AM
The mortgage REIT is joining a notable index.
|
|
Saturday, September 19, 2026 07:30 AM
AGNC Investment's dividend payments have really added up over the years.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 9.675 | 9.70 | 9.51 | 9.62 | 34,845,954 |
| 24/09/26 | 9.91 | 9.93 | 9.60 | 9.62 | 41,901,806 |
| 23/09/26 | 10.075 | 10.085 | 9.86 | 9.91 | 29,156,667 |
| 22/09/26 | 10.04 | 10.10 | 9.97 | 10.09 | 27,116,905 |
| 21/09/26 | 9.92 | 10.03 | 9.86 | 9.97 | 29,594,257 |
| 18/09/26 | 9.90 | 10.00 | 9.83 | 9.87 | 188,146,640 |
| 17/09/26 | 10.07 | 10.10 | 9.91 | 9.91 | 32,003,924 |
| 16/09/26 | 10.01 | 10.115 | 9.785 | 9.88 | 39,110,760 |
| 15/09/26 | 10.09 | 10.13 | 9.94 | 9.96 | 28,307,746 |
| 14/09/26 | 10.06 | 10.20 | 10.02 | 10.09 | 27,148,999 |
|
|
||||
|
|
||||
|
|