| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.90▲ | 10.91 | 10.91▼ | 10.91▼ | 10.85▲ |
| MA10 | 10.90▲ | 10.92▼ | 10.92▼ | 10.93▼ | 10.91▼ |
| MA20 | 10.90▲ | 10.93▼ | 10.89▲ | 10.86▲ | 10.73▲ |
| MA50 | 10.91▼ | 10.90▲ | 10.92▼ | 10.87▲ | 10.64▲ |
| MA100 | 10.93▼ | 10.93▼ | 10.93▼ | 10.71▲ | 10.12▲ |
| MA200 | 10.90▲ | 10.91▼ | 10.83▲ | 10.76▲ | 9.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | 0.003▲ | -0.003▼ | 0.020▲ |
| RSI | 50.013▲ | 48.459▼ | 49.240▼ | 51.241▲ | 53.616▲ |
| STOCH | 53.175 | 18.149▼ | 38.882 | 31.948 | 48.819 |
| WILL %R | -28.571 | -79.167▼ | -46.341 | -54.999 | -39.350 |
| CCI | 56.102 | -78.173 | -30.936 | -10.438 | 47.167 |
|
Thursday, August 27, 2026 02:45 PM
In the latest trading session, AGNC Investment (AGNC) closed at $10.94, marking a +1.2% move from the previous day. The stock outpaced the S&P 500's daily gain of 0.72%. Meanwhile, the Dow experienced ...
|
|
Wednesday, August 26, 2026 01:00 PM
AGNC Investment has been a yield trap in the past.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 10.965 | 11.00 | 10.88 | 10.905 | 19,163,197 |
| 27/08/26 | 10.815 | 10.96 | 10.79 | 10.94 | 12,372,382 |
| 26/08/26 | 10.93 | 10.93 | 10.81 | 10.81 | 12,147,722 |
| 25/08/26 | 11.01 | 11.0301 | 10.88 | 10.91 | 13,751,191 |
| 24/08/26 | 10.92 | 10.995 | 10.84 | 10.98 | 12,662,761 |
| 21/08/26 | 10.9699 | 11.00 | 10.88 | 10.89 | 9,955,793 |
| 20/08/26 | 11.03 | 11.10 | 10.89 | 10.92 | 12,619,370 |
| 19/08/26 | 11.00 | 11.13 | 10.97 | 11.08 | 17,259,329 |
| 18/08/26 | 10.96 | 10.97 | 10.89 | 10.92 | 11,148,915 |
| 17/08/26 | 10.94 | 11.01 | 10.90 | 10.95 | 11,444,302 |
|
|
||||
|
|
||||
|
|