| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.07▼ | 11.06▲ | 11.08▼ | 10.87▲ | 10.77▲ |
| MA10 | 11.07▼ | 11.06▲ | 11.02▲ | 10.83▲ | 10.57▲ |
| MA20 | 11.07▼ | 11.01▲ | 10.91▲ | 10.62▲ | 10.30▲ |
| MA50 | 11.07▼ | 10.89▲ | 10.86▲ | 10.39▲ | 9.80▲ |
| MA100 | 11.02▲ | 10.85▲ | 10.69▲ | 10.17▲ | 9.80▲ |
| MA200 | 10.92▲ | 10.67▲ | 10.55▲ | 9.67▲ | 10.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.018▲ | 0.030▲ | 0.072▲ |
| RSI | 49.936▼ | 64.517▲ | 68.154▲ | 70.527▲ | 66.776▲ |
| STOCH | 39.841 | 70.258 | 85.541▲ | 79.390 | 87.280▲ |
| WILL %R | -57.143 | -25.000 | -10.753▲ | -5.917▲ | -3.906▲ |
| CCI | -64.368 | 50.307 | 84.821 | 127.749▲ | 152.723▲ |
|
Tuesday, January 06, 2026 03:30 AM
AGNC Investment is a mortgage REIT. The stock offers a huge 13% dividend yield. The company's goal is total return, not income.
|
|
Tuesday, December 30, 2025 04:47 AM
Detailed price information for Agnc Investment Corp (AGNC-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, December 28, 2025 06:22 AM
AGNC Investment's dividend yield is more than twice as large as Realty Income's, but the lower yield could still be the better choice.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/01/26 | 10.93 | 11.12 | 10.91 | 11.07 | 26,711,050 |
| 02/01/26 | 10.72 | 11.01 | 10.65 | 10.93 | 23,172,266 |
| 31/12/25 | 10.715 | 10.81 | 10.695 | 10.72 | 15,364,476 |
| 30/12/25 | 10.83 | 10.86 | 10.80 | 10.82 | 14,534,579 |
| 29/12/25 | 10.87 | 10.89 | 10.76 | 10.82 | 16,439,164 |
| 26/12/25 | 10.90 | 10.93 | 10.81 | 10.85 | 10,134,269 |
| 24/12/25 | 10.79 | 10.855 | 10.78 | 10.84 | 5,781,680 |
| 23/12/25 | 10.85 | 10.89 | 10.74 | 10.76 | 13,238,376 |
| 22/12/25 | 10.70 | 10.86 | 10.675 | 10.86 | 16,576,603 |
| 19/12/25 | 10.60 | 10.74 | 10.58 | 10.66 | 23,426,924 |
|
|
||||
|
|
||||
|
|