| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.44▼ | 9.37▲ | 9.35▲ | 9.36▲ | 9.13▲ |
| MA10 | 9.43▲ | 9.35▲ | 9.35▲ | 9.22▲ | 8.96▲ |
| MA20 | 9.40▲ | 9.36▲ | 9.36▲ | 9.09▲ | 9.43▲ |
| MA50 | 9.34▲ | 9.35▲ | 9.26▲ | 8.87▲ | 9.73▼ |
| MA100 | 9.35▲ | 9.25▲ | 9.12▲ | 9.49▼ | 9.60▼ |
| MA200 | 9.36▲ | 9.10▲ | 9.03▲ | 9.67▼ | 10.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.009▲ | -0.003▼ | 0.043▲ | 0.035▲ |
| RSI | 65.346▲ | 66.035▲ | 63.914▲ | 62.865▲ | 51.088▲ |
| STOCH | 77.116 | 59.823 | 37.607 | 89.203▲ | 72.216 |
| WILL %R | -27.273 | -8.333▲ | -8.333▲ | -2.290▲ | -38.803 |
| CCI | 53.693 | 177.767▲ | 132.259▲ | 114.777▲ | 62.826 |
| CDL | $AGNC Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 10:40 AM
AGNC Investment (NasdaqGS:AGNC) announced dividends for both common and preferred shares, reinforcing its commitment to returning value to shareholders. The company's stock rose 4% over the last week ...
|
|
Friday, June 13, 2025 12:05 AM
Shares of AGNC Investment (NASDAQ: AGNC) have fallen more than 10% from their peak earlier this year. Here's a look at whether shares of the high-yielding real estate investment trust (REIT) are worth ...
|
|
Thursday, June 12, 2025 05:05 PM
Shares of AGNC Investment (NASDAQ: AGNC) have fallen more than 10% from their peak earlier this year. The stock currently trades at less than $10 per share. That slump has driven up its dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 9.35 | 9.45 | 9.35 | 9.435 | 5,317,176 |
| 13/06/25 | 9.345 | 9.41 | 9.27 | 9.30 | 23,757,975 |
| 12/06/25 | 9.295 | 9.42 | 9.2805 | 9.40 | 17,601,148 |
| 11/06/25 | 9.40 | 9.44 | 9.28 | 9.32 | 22,280,763 |
| 10/06/25 | 9.255 | 9.34 | 9.25 | 9.325 | 18,094,903 |
| 09/06/25 | 9.15 | 9.27 | 9.115 | 9.21 | 25,371,158 |
| 06/06/25 | 9.08 | 9.15 | 9.07 | 9.12 | 19,623,223 |
| 05/06/25 | 9.04 | 9.13 | 9.01 | 9.04 | 24,995,434 |
| 04/06/25 | 9.00 | 9.06 | 8.93 | 9.04 | 22,685,378 |
| 03/06/25 | 8.83 | 9.04 | 8.795 | 8.99 | 31,225,356 |
|
|
||||
|
|
||||
|
|