| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.80▼ | 8.82▼ | 8.81▼ | 8.74▲ | 8.73▲ |
| MA10 | 8.81▼ | 8.81▼ | 8.81▼ | 8.78▲ | 9.27▼ |
| MA20 | 8.82▼ | 8.80▼ | 8.81▼ | 8.75▲ | 10.09▼ |
| MA50 | 8.81▼ | 8.76▲ | 8.77▲ | 9.37▼ | 10.48▼ |
| MA100 | 8.80▼ | 8.78▲ | 8.80▼ | 10.11▼ | 10.05▼ |
| MA200 | 8.81▼ | 8.79▲ | 8.77▲ | 10.42▼ | 9.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | 0.001▲ | 0.054▲ | -0.190▼ |
| RSI | 41.578▼ | 48.994▼ | 50.799▲ | 45.241▼ | 31.089▼ |
| STOCH | 24.811 | 50.641 | 54.545 | 39.302 | 11.020▼ |
| WILL %R | -71.429 | -53.846 | -67.568 | -40.741 | -85.455▼ |
| CCI | -174.351▼ | -75.385 | 11.200 | -4.728 | -77.611 |
| MA | $AGNC Price Crossed Below MA(13) | Set Alert |
|
Friday, November 06, 2026 02:42 AM
Three monthly-paying REIT ETFs all promise rent-like checks, but their dividend histories tell completely different stories about what you might actually receive when interest rates bite.
|
|
Tuesday, November 03, 2026 10:15 AM
There's a catch with double-digit stocks like mortgage REITs, but that doesn't necessarily mean income investors should skip the space entirely.
|
|
Tuesday, November 03, 2026 04:35 AM
Mortgage rates near 20-year highs are freezing home sales and supply. Click for how this impacts AGNC Investment and see if it is the right stock for you.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 8.72 | 8.90 | 8.70 | 8.78 | 17,751,100 |
| 05/11/26 | 8.96 | 9.0462 | 8.6614 | 8.82 | 26,687,059 |
| 04/11/26 | 8.73 | 8.95 | 8.695 | 8.87 | 27,662,729 |
| 03/11/26 | 8.66 | 8.68 | 8.52 | 8.53 | 28,054,176 |
| 02/11/26 | 8.69 | 8.78 | 8.63 | 8.69 | 23,069,468 |
| 30/10/26 | 8.845 | 8.89 | 8.62 | 8.65 | 23,610,310 |
| 29/10/26 | 8.92 | 9.01 | 8.87 | 8.95 | 20,803,176 |
| 28/10/26 | 8.88 | 8.895 | 8.79 | 8.86 | 21,967,896 |
| 27/10/26 | 8.795 | 8.88 | 8.73 | 8.87 | 25,034,198 |
| 26/10/26 | 8.835 | 8.94 | 8.76 | 8.78 | 19,026,453 |
|
|
||||
|
|
||||
|
|