| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.41▼ | 10.41▼ | 10.44▼ | 10.42▼ | 10.55▼ |
| MA10 | 10.41▼ | 10.44▼ | 10.47▼ | 10.34▲ | 10.50▼ |
| MA20 | 10.41▼ | 10.47▼ | 10.49▼ | 10.54▼ | 10.81▼ |
| MA50 | 10.43▼ | 10.44▼ | 10.34▲ | 10.48▼ | 10.35▲ |
| MA100 | 10.47▼ | 10.33▲ | 10.47▼ | 10.87▼ | 10.04▲ |
| MA200 | 10.50▼ | 10.49▼ | 10.68▼ | 10.52▼ | 9.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.015▼ | -0.022▼ | -0.006▼ | -0.070▼ |
| RSI | 45.629▼ | 42.186▼ | 45.958▼ | 45.517▼ | 47.477▼ |
| STOCH | 38.333 | 20.417 | 43.291 | 50.947 | 61.659 |
| WILL %R | -80.000▼ | -77.500▼ | -77.500▼ | -61.111 | -59.845 |
| CCI | -64.220 | -59.925 | -112.305▼ | -17.595 | -20.023 |
|
Tuesday, May 26, 2026 02:45 PM
In the latest trading session, AGNC Investment (AGNC) closed at $10.43, marking a +2.15% move from the previous day. The stock's change was more than the S&P 500's daily gain of 0.61%. Elsewhere, the ...
|
|
Monday, May 25, 2026 09:26 AM
AGNC (NASDAQ: AGNC), one of the largest mortgage real estate investment trusts (mREITs) in the U.S., pays a forward dividend yield of 14.1%. That massive dividend often attracts a lot of attention ...
|
|
Saturday, May 23, 2026 07:15 AM
With yields of 10% or more, investors need to understand the risks and rewards of these two mREITs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 10.405 | 10.43 | 10.36 | 10.405 | 6,294,365 |
| 28/05/26 | 10.475 | 10.565 | 10.44 | 10.55 | 16,417,562 |
| 27/05/26 | 10.465 | 10.615 | 10.445 | 10.51 | 14,076,719 |
| 26/05/26 | 10.298 | 10.45 | 10.25 | 10.43 | 15,610,585 |
| 22/05/26 | 10.305 | 10.34 | 10.18 | 10.21 | 11,575,936 |
| 21/05/26 | 10.185 | 10.29 | 10.09 | 10.26 | 15,491,691 |
| 20/05/26 | 10.13 | 10.29 | 10.09 | 10.25 | 21,349,749 |
| 19/05/26 | 10.25 | 10.27 | 10.11 | 10.13 | 16,284,426 |
| 18/05/26 | 10.405 | 10.435 | 10.28 | 10.30 | 16,628,905 |
| 15/05/26 | 10.476 | 10.49 | 10.32 | 10.34 | 18,467,158 |
|
|
||||
|
|
||||
|
|