| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.23▲ | 8.22▲ | 8.20▲ | 8.52▼ | 8.64▼ |
| MA10 | 8.23▲ | 8.20▲ | 8.19▲ | 8.63▼ | 9.03▼ |
| MA20 | 8.23▲ | 8.21▲ | 8.32▼ | 8.71▼ | 9.96▼ |
| MA50 | 8.20▲ | 8.43▼ | 8.60▼ | 9.15▼ | 10.44▼ |
| MA100 | 8.19▲ | 8.63▼ | 8.69▼ | 10.02▼ | 10.04▼ |
| MA200 | 8.31▼ | 8.71▼ | 8.70▼ | 10.33▼ | 9.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.023▲ | 0.007▲ | -0.021▼ | -0.193▼ |
| RSI | 61.712▲ | 44.336▼ | 35.843▼ | 34.552▼ | 26.206▼ |
| STOCH | 36.111 | 76.921 | 49.164 | 31.961 | 12.345▼ |
| WILL %R | -42.857 | -21.277▲ | -52.564 | -81.117▼ | -93.851▼ |
| CCI | 24.494 | 107.972▲ | -10.625 | -200.691▼ | -91.003 |
|
Friday, November 13, 2026 12:30 PM
The mREIT's prospects could improve if interest rates decline again.
|
|
Thursday, November 12, 2026 01:01 PM
BETHESDA, Md., Nov. 12, 2026 /PRNewswire/ -- AGNC Investment Corp. (Nasdaq: AGNC) announced today that its Board of Directors has declared a cash dividend of $0.12 per share of common stock for ...
|
|
Thursday, November 12, 2026 06:32 AM
Double-digit yields look like a gift until the cash behind them thins out. Two mortgage REITs and two property owners promise big income, but shrinking book values, shaky tenants, and rising debt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 8.28 | 8.29 | 8.04 | 8.23 | 30,533,400 |
| 12/11/26 | 8.43 | 8.455 | 8.19 | 8.20 | 32,896,777 |
| 11/11/26 | 8.72 | 8.725 | 8.465 | 8.48 | 31,994,421 |
| 10/11/26 | 8.80 | 8.84 | 8.68 | 8.74 | 25,537,700 |
| 09/11/26 | 8.90 | 8.96 | 8.79 | 8.93 | 20,753,209 |
| 06/11/26 | 8.72 | 8.90 | 8.70 | 8.78 | 17,751,100 |
| 05/11/26 | 8.96 | 9.0462 | 8.6614 | 8.82 | 26,687,059 |
| 04/11/26 | 8.73 | 8.95 | 8.695 | 8.87 | 27,662,729 |
| 03/11/26 | 8.66 | 8.68 | 8.52 | 8.53 | 28,054,176 |
| 02/11/26 | 8.69 | 8.78 | 8.63 | 8.69 | 23,069,468 |
|
|
||||
|
|
||||
|
|