| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.80▼ | 9.81▼ | 9.81▼ | 9.77▲ | 9.65▲ |
| MA10 | 9.81▼ | 9.80▼ | 9.81▼ | 9.69▲ | 9.53▲ |
| MA20 | 9.81▼ | 9.81▼ | 9.84▼ | 9.59▲ | 9.23▲ |
| MA50 | 9.81▼ | 9.80▼ | 9.72▲ | 9.46▲ | 9.60▲ |
| MA100 | 9.81▼ | 9.72▲ | 9.61▲ | 9.16▲ | 9.56▲ |
| MA200 | 9.84▼ | 9.61▲ | 9.56▲ | 9.49▲ | 10.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.011▼ | 0.023▲ | 0.095▲ |
| RSI | 40.419▼ | 45.203▼ | 51.636▲ | 59.933▲ | 56.912▲ |
| STOCH | 28.333 | 72.083 | 41.600 | 83.465▲ | 81.067▲ |
| WILL %R | -80.000▼ | -50.000 | -75.000▼ | -19.672▲ | -10.667▲ |
| CCI | -143.590▼ | -3.436 | -65.452 | 108.786▲ | 146.421▲ |
| CDL | $AGNC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 25, 2025 01:25 AM
AGNC Investment is a real estate investment trust, a company structure that is designed to pass income on to shareholders. But that fact has to be juxtaposed against other facts when looking at the ...
|
|
Saturday, August 23, 2025 02:21 AM
AGNC Investment is a mortgage-focused real estate investment trust (REIT) that offers a huge dividend yield. Stable interest rates could allow Dow and AGNC Investment to maintain their payouts over ...
|
|
Wednesday, August 20, 2025 08:11 AM
Two Harbors faces legal challenges and weak dividend coverage. Read more on why TWO is rated Hold and the peers that offer safer dividends for most income investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 9.81 | 9.83 | 9.75 | 9.80 | 18,616,008 |
| 25/08/25 | 9.87 | 9.92 | 9.81 | 9.82 | 18,571,837 |
| 22/08/25 | 9.66 | 9.92 | 9.66 | 9.88 | 24,552,616 |
| 21/08/25 | 9.698 | 9.70 | 9.63 | 9.64 | 15,865,238 |
| 20/08/25 | 9.63 | 9.72 | 9.63 | 9.71 | 15,990,286 |
| 19/08/25 | 9.6099 | 9.67 | 9.59 | 9.61 | 10,598,625 |
| 18/08/25 | 9.63 | 9.66 | 9.57 | 9.58 | 12,514,075 |
| 15/08/25 | 9.64 | 9.66 | 9.61 | 9.63 | 9,906,482 |
| 14/08/25 | 9.589 | 9.63 | 9.54 | 9.61 | 10,312,188 |
| 13/08/25 | 9.46 | 9.66 | 9.46 | 9.66 | 18,695,443 |
|
|
||||
|
|
||||
|
|