| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.73▲ | 10.75▲ | 10.74▲ | 10.72▲ | 10.40▲ |
| MA10 | 10.73▲ | 10.73▲ | 10.78▼ | 10.55▲ | 10.53▲ |
| MA20 | 10.74▲ | 10.78▼ | 10.73▲ | 10.27▲ | 10.87▼ |
| MA50 | 10.73▲ | 10.72▲ | 10.63▲ | 10.67▲ | 10.19▲ |
| MA100 | 10.76▼ | 10.61▲ | 10.39▲ | 10.84▼ | 10.00▲ |
| MA200 | 10.74▲ | 10.34▲ | 10.30▲ | 10.35▲ | 9.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.007▼ | -0.013▼ | 0.108▲ | -0.084▼ |
| RSI | 59.413▲ | 52.279▲ | 54.981▲ | 57.589▲ | 52.814▲ |
| STOCH | 38.215 | 63.608 | 41.803 | 90.237▲ | 32.844 |
| WILL %R | -8.333▲ | -50.820 | -50.820 | -13.274▲ | -55.469 |
| CCI | 67.477 | -12.739 | -46.956 | 94.976 | -13.216 |
| CDL | $AGNC Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, April 19, 2026 09:57 PM
Monday U.S. Featured Earnings Steel Dynamics Inc (NASDAQ: STLD) (Q1) EPS of $2.78, compared to $1.44 in the prior-year quarter. Equity LifeStyle Properties Inc (NYSE: ELS) (Q1) EPS of 84 cents, ...
|
|
Sunday, April 19, 2026 09:57 PM
Monday U.S. Featured Earnings Steel Dynamics Inc (NASDAQ: STLD) (Q1) EPS of $2.78, compared to $1.44 in the prior-year quarter. Equity LifeStyle Properties Inc (NYSE: ELS) (Q1) EPS of 84 cents, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 10.75 | 10.82 | 10.61 | 10.77 | 19,572,266 |
| 17/04/26 | 10.6512 | 10.92 | 10.63 | 10.90 | 20,729,497 |
| 16/04/26 | 10.75 | 10.75 | 10.55 | 10.56 | 14,430,080 |
| 15/04/26 | 10.665 | 10.76 | 10.56 | 10.74 | 11,257,109 |
| 14/04/26 | 10.55 | 10.64 | 10.525 | 10.64 | 11,650,583 |
| 13/04/26 | 10.41 | 10.53 | 10.34 | 10.52 | 14,541,717 |
| 10/04/26 | 10.51 | 10.55 | 10.41 | 10.47 | 10,948,538 |
| 09/04/26 | 10.29 | 10.51 | 10.28 | 10.48 | 14,009,429 |
| 08/04/26 | 10.37 | 10.44 | 10.24 | 10.32 | 14,428,851 |
| 07/04/26 | 10.16 | 10.2299 | 10.05 | 10.09 | 12,169,910 |
|
|
||||
|
|
||||
|
|