| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.72▲ | 8.73▼ | 8.74▼ | 8.69▲ | 9.13▼ |
| MA10 | 8.73▲ | 8.75▼ | 8.79▼ | 8.66▲ | 9.92▼ |
| MA20 | 8.73▲ | 8.81▼ | 8.75▼ | 9.08▼ | 10.32▼ |
| MA50 | 8.74▼ | 8.70▲ | 8.66▲ | 10.01▼ | 10.57▼ |
| MA100 | 8.79▼ | 8.65▲ | 8.79▼ | 10.34▼ | 10.08▼ |
| MA200 | 8.77▼ | 8.85▼ | 9.41▼ | 10.61▼ | 9.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.018▼ | -0.014▼ | 0.031▲ | -0.249▼ |
| RSI | 47.509▼ | 43.388▼ | 49.584▼ | 31.581▼ | 27.259▼ |
| STOCH | 26.111 | 8.493▼ | 14.051▼ | 40.216 | 5.710▼ |
| WILL %R | -42.857 | -88.889▼ | -91.304▼ | -72.072 | -89.803▼ |
| CCI | 42.623 | -85.011 | -116.232▼ | -6.162 | -140.669▼ |
| MA | $AGNC Price Crossed Below MA(13) | Set Alert |
|
Thursday, October 15, 2026 01:50 PM
AGNC Investment (AGNC) closed the most recent trading day at $8.82, moving +2.44% from the previous trading session. The stock outperformed the S&P 500, which registered a daily gain of 0.33%. On the ...
|
|
Thursday, October 15, 2026 11:14 AM
AGNC Investment Corp. (NASDAQ:AGNC) closed at $8.61 on3. The stock has returned roughly -19% over the last six months, compared to a 21.5% return for the Insider Monkey Billionaire Index and 14.0% for ...
|
|
Thursday, October 15, 2026 05:11 AM
Certain high-yield dividend stocks quietly hand a massive cut of your income to the IRS every single year, and the account you hold them in makes all the difference. Five popular names sit at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 8.84 | 8.895 | 8.70 | 8.72 | 22,539,863 |
| 15/10/26 | 8.72 | 8.94 | 8.71 | 8.82 | 31,296,000 |
| 14/10/26 | 8.51 | 8.62 | 8.45 | 8.61 | 24,118,900 |
| 13/10/26 | 8.78 | 8.815 | 8.50 | 8.61 | 26,537,049 |
| 12/10/26 | 8.67 | 8.77 | 8.58 | 8.68 | 28,535,200 |
| 09/10/26 | 8.70 | 8.72 | 8.51 | 8.67 | 32,605,622 |
| 08/10/26 | 8.42 | 8.69 | 8.41 | 8.68 | 43,426,570 |
| 07/10/26 | 8.605 | 8.62 | 8.42 | 8.46 | 43,414,948 |
| 06/10/26 | 8.70 | 8.73 | 8.59 | 8.70 | 32,798,700 |
| 05/10/26 | 8.79 | 8.84 | 8.62 | 8.65 | 43,084,890 |
|
|
||||
|
|
||||
|
|