AGNC Investment Corp (AGNC) Stock Price

10.34 ▲ +0.04 (+0.39%)
Open: 10.355 Vol: 1.04K Day's range: 10.29 - 10.365 Jun 12, 14:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.35▲ 10.34▲ 10.34▲ 10.25▲ 10.30▲
MA10 10.34▲ 10.33▲ 10.32▲ 10.23▲ 10.57▼
MA20 10.34▲ 10.31▲ 10.29▲ 10.29▲ 10.65▼
MA50 10.33▲ 10.28▲ 10.25▲ 10.54▼ 10.39▼
MA100 10.32▲ 10.25▲ 10.31▲ 10.75▼ 10.05▲
MA200 10.29▲ 10.31▲ 10.43▼ 10.55▼ 9.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.008▲ 0.014▲ -0.071▼
RSI 67.586▲ 60.447▲ 60.980▲ 49.525▼ 47.444▼
STOCH 80.833▲ 64.286     82.128▲ 43.291     43.011    
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.455     -50.671    
CCI 239.095▲ 193.412▲ 110.090▲ 26.291     -34.515    
Latest Filters Detected On AGNC
CDL $AGNC Hanging Man Candlestick Pattern Detected Set Alert
AGNC Investment Corp News
Thursday, June 11, 2026 01:49 PM
AGNC Investment Corp. (Nasdaq: AGNC) announced today that its Board of Directors has declared a cash dividend of $0.12 per share of common stock for June 2026. The dividend is payable on July 10, 2026 ...
Thursday, June 11, 2026 01:25 PM
AGNC Investment Corp. (Nasdaq: AGNC) ("AGNC" or the "Company") announced today that its Board of Directors has declared cash dividends on the outstanding depositary shares1 of the following series of ...
Thursday, June 11, 2026 06:57 AM
A retired couple with a $2 million dividend-focused portfolio yielding roughly 6%, or $120,000 per year, watched their income stream fall by $14,400 during a difficult market period as covered-call ...
AGNC historical stock data
date open high low close volume
12/06/26 10.335 10.365 10.29 10.365 8,788,834
11/06/26 10.25 10.36 10.22 10.30 12,936,120
10/06/26 10.27 10.3698 10.17 10.18 16,213,383
09/06/26 10.19 10.32 10.17 10.31 12,612,121
08/06/26 10.20 10.27 10.065 10.11 14,312,000
05/06/26 10.22 10.29 10.15 10.17 10,580,660
04/06/26 10.21 10.41 10.21 10.29 15,368,488
03/06/26 10.125 10.23 10.08 10.17 10,353,139
02/06/26 10.22 10.3299 10.19 10.20 11,695,853
01/06/26 10.19 10.37 10.12 10.23 14,277,362
Quote Details
52wk Low:9.05
52wk High:12.19
Vol:1.04K
Avg Vol(3m):242.4M
1Y Chng:+10.97%
1M Chng:-5.26%
Add to Watch List