| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.10▲ | 0.10▲ | 0.10▼ | 0.10▲ | 0.05▲ |
| MA10 | 0.10▼ | 0.10▼ | 0.10▼ | 0.07▲ | 0.10▲ |
| MA20 | 0.10▲ | 0.10▼ | 0.10▼ | 0.05▲ | 0.62▼ |
| MA50 | 0.10▼ | 0.10▲ | 0.08▲ | 0.14▼ | 1.00▼ |
| MA100 | 0.10▼ | 0.07▲ | 0.05▲ | 0.71▼ | 1.33▼ |
| MA200 | 0.11▼ | 0.06▲ | 0.06▲ | 1.05▼ | 2.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.003▼ | 0.022▲ | -0.044▼ |
| RSI | 43.938▼ | 48.324▼ | 53.040▲ | 50.539▲ | 25.958▼ |
| STOCH | 52.518 | 27.229 | 56.246 | 56.793 | 6.034▼ |
| WILL %R | -30.435 | -69.935 | -67.630 | -42.205 | -94.210▼ |
| CCI | 1.667 | -51.650 | -67.054 | 96.248 | -47.097 |
|
Tuesday, April 29, 2025 04:40 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 29, 2025 07:20 AM
European shares were mixed today. The eurozone's STOXX 600 gained 0.3%, Germany's DAX 40 gained 0.6% and France's CAC 40 fell 0.3%. Spain's IBEX 35 Index fell 0.8%, while London's FTSE 100 rose 0.4%.
|
|
Tuesday, April 29, 2025 06:14 AM
In a market environment where microcap opportunities are gaining renewed attention, several stocks trading under $0.10 are making notable strides. Investors seeking high-upside potential at ultra-low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.1036 | 0.1036 | 0.0954 | 0.0987 | 22,261,875 |
| 30/04/25 | 0.0979 | 0.1095 | 0.09 | 0.1047 | 77,466,686 |
| 29/04/25 | 0.1521 | 0.1523 | 0.0874 | 0.1021 | 243,481,771 |
| 28/04/25 | 0.0617 | 0.1475 | 0.0563 | 0.134 | 1,877,673,716 |
| 25/04/25 | 0.0602 | 0.068 | 0.044 | 0.0486 | 340,911,974 |
| 24/04/25 | 0.0397 | 0.0446 | 0.039 | 0.039 | 33,282,935 |
| 23/04/25 | 0.0667 | 0.0774 | 0.0526 | 0.058 | 733,870,317 |
| 22/04/25 | 0.0345 | 0.0345 | 0.0276 | 0.03 | 36,698,699 |
| 21/04/25 | 0.0296 | 0.0309 | 0.0253 | 0.0278 | 5,222,631 |
| 17/04/25 | 0.03 | 0.0312 | 0.0294 | 0.0295 | 4,249,121 |
|
|
||||
|
|
||||
|
|