AGM Group Holdings Inc (AGMH) Stock Price

0.94 ▲ +0.0648 (+7.40%)
Open: 0.91 Vol: 0 Day's range: 0.91 - 0.9691 Apr 08, 10:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▲ 0.91▲ 0.91▲ 0.90▲ 0.99▼
MA10 0.91▲ 0.90▲ 0.91▲ 0.91▲ 1.18▼
MA20 0.94▼ 0.95▼ 0.98▼ 1.03▼ 1.75▼
MA50 1.08▼ 1.10▼ 1.16▼ 1.28▼ 2.88▼
MA100 1.19▼ 1.27▼ 1.36▼ 1.90▼ 27.05▼
MA200 1.41▼ 1.60▼ 1.79▼ 2.76▼ 56.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.009▲ 0.006▲ 0.008▲ 0.252▲
RSI 43.765▼ 42.067▼ 40.460▼ 35.632▼ 31.408▼
STOCH 55.551     43.002     36.532     31.111     4.465▼
WILL %R -36.364     -36.364     -56.250     -71.869     -93.436▼
CCI 60.852     76.728     31.901     -24.138     -100.353▼
Latest Filters Detected On AGMH
▲ RSI $AGMH RSI(14) Crossed Above 30 Set Alert
MA $AGMH Price Crossed Above MA(7) Set Alert
▲ GAP $AGMH Open Gap Up %3 Set Alert
▲ GAP $AGMH Open Gap Up %2 Set Alert
AGM Group Holdings Inc News
AGM Group Holdings Inc.
Monday, March 02, 2026 04:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AGMH Announces Strategic Trifecta: RWA Tokenization, Mass Production of Kraken All-Flash AI Servers, and MusicDog.ai Partnership to Build Full-Stack AI + Web3 Ecosystem
Wednesday, February 18, 2026 04:50 AM
NEW YORK, Feb. 18, 2026 (GLOBE NEWSWIRE) -- AGM Group Holdings Inc. (NASDAQ: AGMH) ("AGMH" or the "Company"), an integrated technology company focused on high-performance hardware and computing ...
AGMH Announces Strategic Trifecta: RWA Tokenization, Mass Production of Kraken All-Flash AI Servers, and MusicDog.ai Partnership to Build Full-Stack AI + Web3 Ecosystem
Tuesday, February 17, 2026 11:50 PM
NEW YORK, Feb. 18, 2026 (GLOBE NEWSWIRE) -- AGM Group Holdings Inc. (NASDAQ: AGMH) ("AGMH" or the "Company"), an integrated technology company focused on high-performance hardware and computing ...
AGMH historical stock data
date open high low close volume
08/04/26 0.91 0.9691 0.91 0.94 35,445
07/04/26 0.89 0.9099 0.8478 0.8752 49,463
06/04/26 0.8691 0.90 0.8691 0.8844 8,476
02/04/26 0.96 0.96 0.8654 0.8654 19,492
01/04/26 0.9569 0.9669 0.923 0.9271 16,087
31/03/26 0.8503 0.9459 0.832 0.93 47,903
30/03/26 0.95 0.95 0.8304 0.8784 40,353
27/03/26 0.9385 0.9385 0.9008 0.91 18,255
26/03/26 0.9649 0.98 0.93 0.9407 36,051
25/03/26 0.99 0.99 0.957 0.9799 44,298
Quote Details
52wk Low:0.83
52wk High:18.10
Vol:0
Avg Vol(3m):802K
1Y Chng:-51.79%
1M Chng:-33.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.03M