| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▼ | 0.95▼ | 1.00▼ | 0.93▼ | 1.00▼ |
| MA10 | 1.02▼ | 1.01▼ | 1.02▼ | 0.99▼ | 1.02▼ |
| MA20 | 1.01▼ | 0.99▼ | 1.00▼ | 1.01▼ | 1.06▼ |
| MA50 | 0.97▼ | 0.99▼ | 1.01▼ | 1.02▼ | 2.04▼ |
| MA100 | 1.05▼ | 1.08▼ | 1.10▼ | 1.04▼ | 16.61▼ |
| MA200 | 1.11▼ | 1.06▼ | 1.06▼ | 1.45▼ | 47.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.015▼ | -0.009▼ | -0.011▼ | 0.109▲ |
| RSI | 33.480▼ | 39.150▼ | 39.694▼ | 41.769▼ | 39.878▼ |
| STOCH | 8.982▼ | 39.287 | 55.954 | 24.267 | 40.312 |
| WILL %R | -99.678▼ | -99.678▼ | -99.678▼ | -84.351▼ | -70.727 |
| CCI | -160.807▼ | -122.490▼ | -145.439▼ | -111.242▼ | -103.905▼ |
| ▲ GAP | $AGMH Open Gap Up %2 | Set Alert |
|
Wednesday, August 12, 2026 06:02 AM
HONG KONG, Aug. 12, 2026 (GLOBE NEWSWIRE)-- AGM Group Holdings Inc. ("AGM Holdings” or the "Company”) (NASDAQ: AGMH), an integrated technology company specializing in the assembling and sales of ...
|
|
Tuesday, May 26, 2026 01:10 PM
AGM Group Holdings Inc. (NASDAQ: AGMH, “AGMH” or the “Company”), an integrated technology company specializing in the assembling and sales of high-performance hardware and computing equipment, today ...
|
|
Wednesday, February 18, 2026 04:50 AM
NEW YORK, Feb. 18, 2026 (GLOBE NEWSWIRE) -- AGM Group Holdings Inc. (NASDAQ: AGMH) ("AGMH" or the "Company"), an integrated technology company focused on high-performance hardware and computing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 0.8967 | 0.9262 | 0.8788 | 0.9144 | 15,287 |
| 01/09/26 | 0.94 | 0.94 | 0.8744 | 0.90 | 36,191 |
| 31/08/26 | 0.96 | 0.9699 | 0.9104 | 0.9252 | 18,518 |
| 28/08/26 | 0.999 | 1.0099 | 0.9401 | 0.9401 | 12,356 |
| 27/08/26 | 1.0481 | 1.0481 | 0.95 | 0.9539 | 43,772 |
| 26/08/26 | 1.05 | 1.09 | 1.03 | 1.05 | 21,059 |
| 25/08/26 | 1.05 | 1.0901 | 1.0425 | 1.08 | 15,663 |
| 24/08/26 | 1.06 | 1.06 | 1.06 | 1.06 | 12,270 |
| 21/08/26 | 1.075 | 1.09 | 1.05 | 1.06 | 31,232 |
| 20/08/26 | 1.01 | 1.13 | 1.01 | 1.06 | 96,975 |
|
|
||||
|
|
||||
|
|