| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.82▼ | 2.82▼ | 2.82▼ | 2.83▼ | 2.94▼ |
| MA10 | 2.85▼ | 2.84▼ | 2.84▼ | 2.85▼ | 3.72▼ |
| MA20 | 2.87▼ | 2.88▼ | 2.89▼ | 2.92▼ | 3.92▼ |
| MA50 | 2.93▼ | 2.95▼ | 2.96▼ | 3.97▼ | 11.84▼ |
| MA100 | 3.15▼ | 3.43▼ | 3.54▼ | 3.69▼ | 40.32▼ |
| MA200 | 3.94▼ | 4.76▼ | 5.32▼ | 3.62▼ | 64.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.001▲ | 0.062▲ | 0.725▲ |
| RSI | 40.235▼ | 39.762▼ | 39.478▼ | 35.712▼ | 36.845▼ |
| STOCH | 27.639 | 37.644 | 37.644 | 18.927▼ | 4.313▼ |
| WILL %R | -66.667 | -72.414 | -72.414 | -89.011▼ | -92.948▼ |
| CCI | -67.893 | -67.039 | -67.039 | -68.377 | -67.382 |
|
Tuesday, October 14, 2025 12:30 AM
HONG KONG, Oct. 14, 2025 (GLOBE NEWSWIRE) -- AGM Group Holdings Inc. (“AGM Holdings” or the “Company”) (NASDAQ: AGMH), an integrated technology company specializing in the assembling and sales of high ...
|
|
Friday, September 19, 2025 07:13 PM
AGM Group Holdings Inc (NASDAQ: AGMH) stunned the market on Friday with a jaw-dropping 450% rally following a 6-K filing confirming the sale of its semiconductor subsidiary for $57.45 million. AGMH ...
|
|
Friday, June 20, 2025 01:30 PM
Beijing, June 20, 2025 (GLOBE NEWSWIRE) -- AGM Group Holdings Inc. (“AGM Holdings” or the “Company”) (NASDAQ: AGMH), an integrated technology company specializing in the assembling and sales of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2.81 | 2.81 | 2.81 | 2.81 | 20,812 |
| 11/12/25 | 2.83 | 2.865 | 2.75 | 2.85 | 12,537 |
| 10/12/25 | 2.97 | 2.97 | 2.81 | 2.83 | 61,681 |
| 09/12/25 | 2.79 | 3.00 | 2.79 | 2.89 | 31,591 |
| 08/12/25 | 2.81 | 2.81 | 2.7105 | 2.78 | 26,630 |
| 05/12/25 | 2.78 | 2.8699 | 2.75 | 2.8099 | 19,500 |
| 04/12/25 | 2.8799 | 2.88 | 2.7452 | 2.80 | 20,566 |
| 03/12/25 | 2.90 | 2.90 | 2.71 | 2.80 | 16,524 |
| 02/12/25 | 2.9479 | 3.07 | 2.8337 | 2.90 | 33,054 |
| 01/12/25 | 3.12 | 3.12 | 2.9001 | 3.07 | 25,876 |
|
|
||||
|
|
||||
|
|