| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▲ | 0.90▲ | 0.92▲ | 0.93▲ | 1.06▼ |
| MA10 | 0.94▲ | 0.94▼ | 0.96▼ | 1.01▼ | 1.27▼ |
| MA20 | 1.01▼ | 1.04▼ | 1.06▼ | 1.11▼ | 1.84▼ |
| MA50 | 1.12▼ | 1.16▼ | 1.21▼ | 1.39▼ | 2.91▼ |
| MA100 | 1.23▼ | 1.32▼ | 1.41▼ | 2.02▼ | 27.57▼ |
| MA200 | 1.44▼ | 1.65▼ | 1.84▼ | 2.79▼ | 57.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.008▼ | -0.007▼ | 0.257▲ |
| RSI | 36.490▼ | 36.149▼ | 35.350▼ | 28.240▼ | 30.932▼ |
| STOCH | 13.230▼ | 12.194▼ | 8.287▼ | 9.998▼ | 3.806▼ |
| WILL %R | -71.006 | -71.006 | -80.581▼ | -81.193▼ | -94.034▼ |
| CCI | -42.897 | -42.380 | -59.645 | -99.439 | -114.263▼ |
|
Monday, March 02, 2026 04:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 02, 2026 04:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, February 18, 2026 04:50 AM
NEW YORK, Feb. 18, 2026 (GLOBE NEWSWIRE) -- AGM Group Holdings Inc. (AGMH) ("AGMH" or the "Company"), an integrated technology company focused on high-performance hardware and computing equipment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 0.8503 | 0.9459 | 0.832 | 0.93 | 47,903 |
| 30/03/26 | 0.95 | 0.95 | 0.8304 | 0.8784 | 40,353 |
| 27/03/26 | 0.9385 | 0.9385 | 0.9008 | 0.91 | 18,255 |
| 26/03/26 | 0.9649 | 0.98 | 0.93 | 0.9407 | 36,051 |
| 25/03/26 | 0.99 | 0.99 | 0.957 | 0.9799 | 44,298 |
| 24/03/26 | 1.0394 | 1.12 | 0.95 | 1.00 | 145,068 |
| 23/03/26 | 1.11 | 1.11 | 1.02 | 1.04 | 34,654 |
| 20/03/26 | 1.12 | 1.1634 | 1.05 | 1.06 | 50,371 |
| 19/03/26 | 1.20 | 1.22 | 1.12 | 1.18 | 30,952 |
| 18/03/26 | 1.29 | 1.29 | 1.169 | 1.19 | 28,836 |
|
|
||||
|
|
||||
|
|