AGM Group Holdings Inc (AGMH) Stock Price

3.11 ▲ +0.245 (+8.55%)
Open: 3.04 Vol: 0 Day's range: 2.97 - 3.41 Nov 28, 11:31 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.17▼ 3.03▲ 3.03▲ 2.93▲ 3.30▼
MA10 3.07▲ 2.98▲ 2.98▲ 2.99▲ 4.81▼
MA20 2.97▲ 2.93▲ 2.93▲ 3.21▼ 3.91▼
MA50 3.06▲ 3.11▲ 3.19▼ 5.09▼ 14.48▼
MA100 3.53▼ 3.83▼ 3.96▼ 3.69▼ 42.06▼
MA200 4.23▼ 5.35▼ 5.90▼ 5.17▼ 65.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.043▲ 0.048▲ 0.053▲ 0.896▲
RSI 53.409▲ 55.385▲ 54.104▲ 39.114▼ 37.611▼
STOCH 67.870     75.498     75.498     20.729     9.086▼
WILL %R -51.282     -51.282     -51.282     -51.515     -90.301▼
CCI 52.922     134.510▲ 134.510▲ 33.208     -52.134    
Latest Filters Detected On AGMH
MA $AGMH Price Crossed Above MA(13) Set Alert
MA $AGMH Price Crossed Above MA(7) Set Alert
▲ GAP $AGMH Open Gap Up %5 Set Alert
▲ GAP $AGMH Open Gap Up %3 Set Alert
▲ GAP $AGMH Open Gap Up %2 Set Alert
AGM Group Holdings Inc News
Examining AGMH and Its Role in the S&P 500 Index
Sunday, November 16, 2025 06:35 AM
AGMH operates in the healthcare sector, focusing on technological integration, operational efficiency, and sectoral impact, with classification in midcap and industrial stocks tracked by major indices ...
Examining AGMH and Its Role in the S&P 500 Index
Sunday, November 16, 2025 06:35 AM
AGMH operates in the healthcare sector, focusing on technological integration, operational efficiency, and sectoral impact, with classification in midcap and industrial stocks tracked by major indices ...
Nasdaq Grants AGM Group Holdings Inc. Continued Listing on The Nasdaq Stock Market
Tuesday, October 14, 2025 05:30 AM
HONG KONG, Oct. 14, 2025 (GLOBE NEWSWIRE) -- AGM Group Holdings Inc. (AGMH), an integrated technology company specializing in the assembling and sales of high-performance hardware and computing ...
AGMH historical stock data
date open high low close volume
28/11/25 3.04 3.41 2.97 3.11 116,953
26/11/25 2.93 2.98 2.865 2.865 8,712
25/11/25 2.89 2.99 2.89 2.93 11,930
24/11/25 2.79 2.9516 2.79 2.91 7,915
21/11/25 2.89 2.9295 2.80 2.81 33,547
20/11/25 2.92 2.9832 2.80 2.90 18,574
19/11/25 3.05 3.18 2.90 2.91 27,954
18/11/25 3.19 3.27 3.03 3.11 19,537
17/11/25 3.21 3.23 3.13 3.14 18,775
14/11/25 2.85 3.30 2.84 3.20 24,953
Quote Details
52wk Low:1.09
52wk High:93.50
Vol:0
Avg Vol(3m):81.5M
1Y Chng:-96.38%
1M Chng:-37.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.66M