| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.27▼ | 4.27▼ | 4.27▼ | 4.26▼ | 5.40▼ |
| MA10 | 4.31▼ | 4.31▼ | 4.32▼ | 4.31▼ | 5.21▼ |
| MA20 | 4.39▼ | 4.40▼ | 4.37▼ | 5.09▼ | 3.79▲ |
| MA50 | 4.45▼ | 4.59▼ | 4.66▼ | 4.69▼ | 21.10▼ |
| MA100 | 4.67▼ | 5.18▼ | 5.87▼ | 3.56▲ | 45.44▼ |
| MA200 | 5.22▼ | 6.76▼ | 5.67▼ | 9.73▼ | 67.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.017▼ | -0.004▼ | -0.162▼ | 1.590▲ |
| RSI | 37.346▼ | 39.306▼ | 39.272▼ | 39.921▼ | 38.914▼ |
| STOCH | 43.702 | 24.906 | 24.072 | 32.231 | 26.777 |
| WILL %R | -90.566▼ | -91.228▼ | -91.228▼ | -90.141▼ | -84.699▼ |
| CCI | -152.071▼ | -143.229▼ | -144.592▼ | -120.274▼ | -9.342 |
|
Tuesday, October 14, 2025 12:30 AM
HONG KONG, Oct. 14, 2025 (GLOBE NEWSWIRE) -- AGM Group Holdings Inc. (“AGM Holdings” or the “Company”) (NASDAQ: AGMH), an integrated technology company specializing in the assembling and sales of high ...
|
|
Thursday, October 09, 2025 05:00 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. AGM Group Holdings ( (AGMH)) has issued ...
|
|
Thursday, October 09, 2025 05:00 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. AGM Group Holdings ( (AGMH)) has provided ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 4.00 | 4.22 | 3.9201 | 4.04 | 47,612 |
| 30/10/25 | 4.38 | 4.54 | 4.25 | 4.25 | 32,701 |
| 29/10/25 | 4.22 | 4.58 | 4.1408 | 4.54 | 54,588 |
| 28/10/25 | 4.19 | 4.38 | 4.15 | 4.28 | 30,509 |
| 27/10/25 | 4.29 | 4.55 | 4.20 | 4.20 | 37,438 |
| 24/10/25 | 4.60 | 4.70 | 4.30 | 4.44 | 65,613 |
| 23/10/25 | 3.90 | 4.63 | 3.90 | 4.35 | 45,925 |
| 22/10/25 | 4.47 | 4.615 | 3.90 | 4.04 | 95,386 |
| 21/10/25 | 4.45 | 4.68 | 4.45 | 4.45 | 41,276 |
| 20/10/25 | 4.85 | 4.85 | 4.41 | 4.46 | 105,892 |
|
|
||||
|
|
||||
|
|