| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▼ | 2.72▼ | 2.72▼ | 2.88▼ | 3.10▼ |
| MA10 | 2.85▼ | 2.85▼ | 2.84▼ | 2.99▼ | 2.95▼ |
| MA20 | 2.91▼ | 2.91▼ | 2.92▼ | 3.27▼ | 11.33▼ |
| MA50 | 2.97▼ | 3.07▼ | 3.11▼ | 3.21▼ | 45.39▼ |
| MA100 | 3.06▼ | 3.18▼ | 3.33▼ | 14.02▼ | 61.17▼ |
| MA200 | 3.22▼ | 3.40▼ | 3.86▼ | 47.09▼ | 110.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.031▼ | -0.030▼ | -0.017▼ | 1.386▲ |
| RSI | 24.093▼ | 27.261▼ | 31.300▼ | 39.228▼ | 25.101▼ |
| STOCH | 18.329▼ | 18.329▼ | 11.071▼ | 28.723 | 35.031 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.461▼ | -78.084▼ |
| CCI | -196.065▼ | -190.272▼ | -183.815▼ | -115.820▼ | -50.638 |
|
Friday, June 13, 2025 09:29 AM
1 Day AGMH -6.25% DJIA -1.00% Russell 2K -0.71% Business/Consumer Services 0.49% ...
|
|
Monday, June 09, 2025 05:44 AM
Beijing, June 09, 2025 (GLOBE NEWSWIRE) -- AGM Group Holdings Inc. (“AGM Holdings” or the “Company”) (NASDAQ: AGMH), an integrated technology company specializing in the assembling and ...
|
|
Monday, June 09, 2025 05:38 AM
AGM Group Holdings Inc. (NASDAQ: AGMH) is an integrated technology company specializing in the assembling and sales of high-performance hardware and computing equipment. With a mission to become a key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.78 | 2.87 | 2.52 | 2.52 | 109,102 |
| 12/06/25 | 2.83 | 3.03 | 2.75 | 2.88 | 145,175 |
| 11/06/25 | 2.94 | 3.08 | 2.80 | 2.88 | 196,267 |
| 10/06/25 | 3.085 | 3.085 | 2.99 | 2.99 | 133,862 |
| 09/06/25 | 3.08 | 3.19 | 2.85 | 3.14 | 362,758 |
| 06/06/25 | 3.18 | 3.30 | 2.92 | 3.11 | 334,469 |
| 05/06/25 | 3.93 | 4.14 | 2.96 | 3.005 | 964,097 |
| 04/06/25 | 2.80 | 4.93 | 2.6972 | 3.76 | 4,646,384 |
| 03/06/25 | 2.75 | 3.11 | 2.11 | 2.81 | 886,117 |
| 02/06/25 | 3.07 | 3.30 | 2.815 | 2.83 | 7,468,877 |
|
|
||||
|
|
||||
|
|