AGM Group Holdings Inc (AGMH) Stock Price

0.9237 ▲ +0.0023 (+0.25%)
Open: 0.9237 Vol: 0 Day's range: 0.9237 - 0.9237 Apr 22, 10:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▲ 0.92▲ 0.91▲ 0.92▲ 0.90▲
MA10 0.90▲ 0.90▲ 0.90▲ 0.92▲ 1.07▼
MA20 0.91▲ 0.91▲ 0.91▲ 0.92▲ 1.54▼
MA50 0.97▼ 0.94▼ 0.97▼ 1.14▼ 2.75▼
MA100 1.02▼ 1.09▼ 1.15▼ 1.69▼ 25.99▼
MA200 1.21▼ 1.39▼ 1.55▼ 2.69▼ 55.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.007▲ 0.019▲ 0.249▲
RSI 50.725▲ 49.756▼ 48.950▼ 42.104▼ 31.667▼
STOCH 72.982     71.484     53.483     26.873     6.740▼
WILL %R -21.872▲ -26.735     -26.735     -83.277▼ -93.286▼
CCI 47.421     34.508     34.643     -4.507     -90.483    
Latest Filters Detected On AGMH
MA $AGMH Price Crossed Below MA(13) Set Alert
CDL $AGMH Doji Candlestick Pattern Detected Set Alert
AGM Group Holdings Inc News
AGMH Announces Strategic Trifecta: RWA Tokenization, Mass Production of Kraken All-Flash AI Servers, and MusicDog.ai Partnership to Build Full-Stack AI + Web3 Ecosystem
Wednesday, February 18, 2026 04:50 AM
NEW YORK, Feb. 18, 2026 (GLOBE NEWSWIRE) -- AGM Group Holdings Inc. (AGMH) ("AGMH" or the "Company"), an integrated technology company focused on high-performance hardware and computing equipment ...
AGMH Announces Strategic Trifecta: RWA Tokenization, Mass Production of Kraken All-Flash AI Servers, and MusicDog.ai Partnership to Build Full-Stack AI + Web3 Ecosystem
Tuesday, February 17, 2026 11:50 PM
NEW YORK, Feb. 18, 2026 (GLOBE NEWSWIRE) -- AGM Group Holdings Inc. (NASDAQ: AGMH) ("AGMH" or the "Company"), an integrated technology company focused on high-performance hardware and computing ...
AGMH Announces Strategic Cooperation with MusicDog.ai to Accelerate High-Performance AI Computing Ecosystem Development
Friday, February 13, 2026 04:51 AM
NEW YORK, Feb. 13, 2026 (GLOBE NEWSWIRE) -- AGM Group Holdings Inc. (NASDAQ: AGMH, “AGMH” or the “Company”), an integrated technology company specializing in the assembling and sales of ...
AGMH historical stock data
date open high low close volume
22/04/26 0.9237 0.9237 0.9237 0.9237 27,185
21/04/26 0.9599 0.9599 0.8888 0.9214 78,920
20/04/26 0.92 0.9535 0.8401 0.9308 112,940
17/04/26 0.9309 0.9309 0.87 0.87 209,788
16/04/26 0.9346 0.9669 0.87 0.9499 55,110
15/04/26 0.96 0.9622 0.9119 0.9431 36,602
14/04/26 0.8734 0.9668 0.87 0.9071 68,918
13/04/26 0.8883 0.9118 0.8527 0.9058 28,380
10/04/26 0.9194 0.95 0.8503 0.9267 49,763
09/04/26 1.0592 1.0899 0.9202 0.9337 197,004
Quote Details
52wk Low:0.83
52wk High:18.10
Vol:0
Avg Vol(3m):1.6M
1Y Chng:-81.15%
1M Chng:-22.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.14M