AGM Group Holdings Inc (AGMH) Stock Price

1.24 ▼ -0.01 (-0.80%)
Open: 1.19 Vol: 30.59K Day's range: 1.19 - 1.2815 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▲ 1.19▲ 1.20▲ 1.17▲ 1.15▲
MA10 1.19▲ 1.18▲ 1.17▲ 1.13▲ 1.12▲
MA20 1.15▲ 1.16▲ 1.17▲ 1.16▲ 1.10▲
MA50 1.17▲ 1.18▲ 1.18▲ 1.10▲ 2.40▼
MA100 1.21▲ 1.18▲ 1.13▲ 1.12▲ 22.44▼
MA200 1.07▲ 1.08▲ 1.13▲ 2.39▼ 51.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ 0.008▲ 0.003▲ 0.231▲
RSI 56.979▲ 55.714▲ 54.826▲ 55.278▲ 40.836▼
STOCH 68.861     80.842▲ 85.109▲ 50.935     60.944    
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.831     -30.973    
CCI 143.189▲ 128.412▲ 120.962▲ 62.175     57.059    
Latest Filters Detected On AGMH
RSI&MACD $AGMH MACD cross and RSI above 55 Set Alert
MACD $AGMH MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $AGMH Open Gap Down %3 Set Alert
GAP $AGMH Open Gap Down %2 Set Alert
AGM Group Holdings Inc News
Monday, June 29, 2026 05:01 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Tuesday, May 26, 2026 04:59 PM
Unlock trusted, data-backed investing tools with TipRanks Premium, from analyst ratings and forecasts to breaking news and portfolio analysis. Discover high-conviction stock picks and new investing ...
Tuesday, May 26, 2026 04:26 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AGMH historical stock data
date open high low close volume
02/07/26 1.19 1.2815 1.19 1.24 30,589
01/07/26 1.22 1.25 1.18 1.25 20,706
30/06/26 1.14 1.2495 1.1201 1.19 267,816
29/06/26 1.05 1.17 1.05 1.10 34,294
26/06/26 1.07 1.18 0.9864 1.06 363,668
25/06/26 1.08 1.10 1.04 1.04 22,856
24/06/26 1.12 1.12 1.0233 1.04 69,532
23/06/26 1.13 1.1604 1.0601 1.10 40,588
22/06/26 1.22 1.225 1.15 1.15 44,808
18/06/26 1.17 1.2008 1.15 1.18 52,574
Quote Details
52wk Low:0.772
52wk High:18.10
Vol:30.59K
Avg Vol(3m):2.1M
1Y Chng:-50.79%
1M Chng:+21.57%
Add to Watch List