| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▲ | 1.22▲ | 1.22▲ | 1.19▲ | 1.29▼ |
| MA10 | 1.20▲ | 1.21▲ | 1.21▲ | 1.22▲ | 1.52▼ |
| MA20 | 1.20▲ | 1.20▲ | 1.22▲ | 1.30▼ | 2.09▼ |
| MA50 | 1.21▲ | 1.29▼ | 1.32▼ | 1.61▼ | 2.94▼ |
| MA100 | 1.31▼ | 1.44▼ | 1.52▼ | 2.33▼ | 28.63▼ |
| MA200 | 1.51▼ | 1.73▼ | 1.98▼ | 2.90▼ | 58.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.016▲ | 0.015▲ | 0.019▲ | 0.294▲ |
| RSI | 59.096▲ | 54.083▲ | 50.146▲ | 40.757▼ | 33.098▼ |
| STOCH | 65.380 | 50.243 | 49.324 | 25.196 | 6.139▼ |
| WILL %R | -23.529▲ | -23.529▲ | -23.529▲ | -55.882 | -91.892▼ |
| CCI | 99.511 | 145.782▲ | 155.586▲ | 22.849 | -81.096 |
| MA | $AGMH Price Crossed Above MA(13) | Set Alert |
|
Monday, March 02, 2026 04:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, February 18, 2026 04:50 AM
NEW YORK, Feb. 18, 2026 (GLOBE NEWSWIRE) -- AGM Group Holdings Inc. (AGMH) ("AGMH" or the "Company"), an integrated technology company focused on high-performance hardware and computing equipment ...
|
|
Wednesday, February 18, 2026 04:50 AM
NEW YORK, Feb. 18, 2026 (GLOBE NEWSWIRE) -- AGM Group Holdings Inc. (NASDAQ: AGMH) ("AGMH" or the "Company"), an integrated technology company focused on high-performance hardware and computing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 1.22 | 1.36 | 1.215 | 1.27 | 52,368 |
| 16/03/26 | 1.17 | 1.22 | 1.15 | 1.2102 | 26,105 |
| 13/03/26 | 1.18 | 1.1999 | 1.16 | 1.16 | 17,846 |
| 12/03/26 | 1.2096 | 1.28 | 1.12 | 1.14 | 127,805 |
| 11/03/26 | 1.20 | 1.2523 | 1.17 | 1.19 | 12,255 |
| 10/03/26 | 1.21 | 1.2606 | 1.17 | 1.20 | 17,923 |
| 09/03/26 | 1.25 | 1.26 | 1.18 | 1.205 | 16,032 |
| 06/03/26 | 1.32 | 1.33 | 1.24 | 1.25 | 25,420 |
| 05/03/26 | 1.28 | 1.31 | 1.27 | 1.28 | 12,950 |
| 04/03/26 | 1.30 | 1.30 | 1.24 | 1.27 | 26,811 |
|
|
||||
|
|
||||
|
|