| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.12▲ | 2.12▲ | 2.10▲ | 2.05▲ | 2.06▲ |
| MA10 | 2.11▲ | 2.10▲ | 2.08▲ | 2.03▲ | 2.42▼ |
| MA20 | 2.08▲ | 2.07▲ | 2.05▲ | 2.07▲ | 3.95▼ |
| MA50 | 2.09▲ | 2.14▼ | 2.12▲ | 2.55▼ | 4.97▼ |
| MA100 | 2.17▼ | 2.29▼ | 2.42▼ | 3.70▼ | 35.29▼ |
| MA200 | 2.38▼ | 2.90▼ | 3.25▼ | 3.24▼ | 62.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.015▲ | 0.019▲ | 0.044▲ | 0.446▲ |
| RSI | 56.548▲ | 54.591▲ | 55.562▲ | 44.733▼ | 35.602▼ |
| STOCH | 77.819 | 80.730▲ | 84.228▲ | 31.872 | 5.788▼ |
| WILL %R | -9.208▲ | -6.734▲ | -5.612▲ | -62.626 | -92.180▼ |
| CCI | 116.733▲ | 126.570▲ | 153.334▲ | 8.225 | -89.965 |
| MA | $AGMH Price Crossed Above MA(13) | Set Alert |
|
Friday, January 23, 2026 01:19 PM
The ELOC provides the Company with flexible access to capital over the 24-month term of the facility. Proceeds from any sales of ordinary shares under the ELOC may be used by the Company for general ...
|
|
Tuesday, January 20, 2026 05:14 AM
We have independent ASIC chip design capabilities, which enable us to conduct deep optimizations tailored to specific application scenarios.” He revealed that AGMH has already designed dedicated ASIC ...
|
|
Wednesday, January 14, 2026 05:37 AM
AGM Group Holdings Inc. (NASDAQ: AGMH), one of the few publicly-listed companies at US market with both Crypto ASIC chip design (“ASIC”) and High-performance computing server production, announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 2.07 | 2.15 | 2.0403 | 2.1399 | 5,278,550 |
| 22/01/26 | 2.00 | 2.085 | 1.97 | 2.04 | 23,791 |
| 21/01/26 | 2.02 | 2.04 | 1.95 | 1.97 | 26,182 |
| 20/01/26 | 2.08 | 2.135 | 2.00 | 2.01 | 43,739 |
| 16/01/26 | 2.0101 | 2.22 | 2.0101 | 2.08 | 70,256 |
| 15/01/26 | 2.00 | 2.06 | 1.99 | 2.00 | 12,211 |
| 14/01/26 | 1.99 | 2.065 | 1.99 | 1.99 | 23,603 |
| 13/01/26 | 2.06 | 2.07 | 1.925 | 1.99 | 74,059 |
| 12/01/26 | 2.04 | 2.16 | 2.04 | 2.09 | 26,488 |
| 09/01/26 | 2.17 | 2.17 | 2.00 | 2.04 | 28,337 |
|
|
||||
|
|
||||
|
|