| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▼ | 2.06▼ | 2.07▼ | 2.18▼ | 2.27▼ |
| MA10 | 2.09▼ | 2.11▼ | 2.12▼ | 2.10▼ | 2.65▼ |
| MA20 | 2.12▼ | 2.17▼ | 2.18▼ | 2.32▼ | 3.93▼ |
| MA50 | 2.19▼ | 2.17▼ | 2.26▼ | 2.85▼ | 6.58▼ |
| MA100 | 2.18▼ | 2.48▼ | 2.58▼ | 3.70▼ | 37.03▼ |
| MA200 | 2.52▼ | 3.21▼ | 3.66▼ | 3.28▼ | 63.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.014▼ | -0.010▼ | 0.031▲ | 0.476▲ |
| RSI | 24.110▼ | 32.999▼ | 35.807▼ | 34.751▼ | 34.990▼ |
| STOCH | 0.000▼ | 0.000▼ | 2.115▼ | 39.728 | 2.690▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.667▼ | -97.900▼ |
| CCI | -140.741▼ | -119.895▼ | -137.428▼ | -53.823 | -85.797 |
|
Friday, September 19, 2025 07:13 PM
AGM Group Holdings Inc (NASDAQ: AGMH) stunned the market on Friday with a jaw-dropping 450% rally following a 6-K filing confirming the sale of its semiconductor subsidiary for $57.45 million. AGMH ...
|
|
Monday, June 09, 2025 05:44 AM
AGM Group Holdings Inc. has announced that the Nasdaq Hearings Panel has granted its request for continued listing on The Nasdaq Capital Market, contingent upon the company meeting specific conditions ...
|
|
Thursday, May 29, 2025 01:05 PM
Beijing, May 29, 2025 (GLOBE NEWSWIRE) -- AGM Group Holdings Inc. (“AGM Holdings” or the “Company”) (NASDAQ: AGMH), an integrated technology company specializing in the assembling and sales of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 2.17 | 2.17 | 2.00 | 2.04 | 28,337 |
| 08/01/26 | 2.14 | 2.2491 | 2.11 | 2.16 | 38,109 |
| 07/01/26 | 2.27 | 2.2954 | 2.11 | 2.11 | 28,566 |
| 06/01/26 | 2.38 | 2.45 | 2.20 | 2.2654 | 34,705 |
| 05/01/26 | 2.01 | 2.50 | 2.01 | 2.34 | 110,371 |
| 02/01/26 | 1.93 | 2.05 | 1.92 | 1.98 | 22,786 |
| 31/12/25 | 1.99 | 2.09 | 1.95 | 1.97 | 24,767 |
| 30/12/25 | 2.11 | 2.11 | 1.95 | 1.95 | 23,236 |
| 29/12/25 | 2.00 | 2.12 | 1.91 | 2.10 | 54,818 |
| 26/12/25 | 2.06 | 2.1299 | 2.03 | 2.04 | 31,399 |
|
|
||||
|
|
||||
|
|