| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.35▼ | 2.35▼ | 2.35▼ | 2.33▼ | 2.05▲ |
| MA10 | 2.36▼ | 2.36▼ | 2.36▼ | 2.17▲ | 2.20▲ |
| MA20 | 2.29▼ | 2.31▼ | 2.36▼ | 2.11▲ | 2.62▼ |
| MA50 | 2.55▼ | 2.18▲ | 2.15▲ | 2.29▼ | 31.01▼ |
| MA100 | 2.32▼ | 2.17▲ | 2.19▲ | 2.84▼ | 49.76▼ |
| MA200 | 2.29▼ | 2.41▼ | 2.40▼ | 20.74▼ | 75.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.011▼ | -0.010▼ | 0.053▲ | 2.022▲ |
| RSI | 44.705▼ | 48.114▼ | 49.571▼ | 52.152▲ | 27.989▼ |
| STOCH | 61.237 | 61.237 | 63.737 | 26.031 | 22.152 |
| WILL %R | -58.333 | -58.333 | -39.773 | -73.785 | -73.785 |
| CCI | -60.889 | -63.815 | -36.055 | 43.703 | -12.505 |
|
Wednesday, August 27, 2025 03:38 AM
U.S. stocks traded higher this morning, with the Dow Jones index gaining more than 100 points on Wednesday. The Dow traded up 0.27% to 45,539.74 while the NASDAQ rose 0.11% to 21,568.68. The S&P 500 ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Sunday, April 26, 2015 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 2.37 | 2.37 | 2.255 | 2.255 | 69,394 |
| 17/09/25 | 2.45 | 2.45 | 2.31 | 2.37 | 98,969 |
| 16/09/25 | 2.44 | 2.44 | 2.29 | 2.34 | 84,183 |
| 15/09/25 | 2.21 | 2.44 | 2.17 | 2.33 | 155,297 |
| 12/09/25 | 2.00 | 2.45 | 1.98 | 2.33 | 423,585 |
| 11/09/25 | 1.92 | 2.11 | 1.92 | 1.99 | 533,215 |
| 10/09/25 | 2.06 | 4.38 | 2.05 | 2.32 | 11,360,811 |
| 09/09/25 | 1.92 | 2.36 | 1.8501 | 2.20 | 780,959 |
| 08/09/25 | 1.76 | 1.8599 | 1.65 | 1.81 | 60,271 |
| 05/09/25 | 1.90 | 1.92 | 1.50 | 1.76 | 109,920 |
|
|
||||
|
|
||||
|
|