| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.65▼ | 3.65▼ | 3.65▼ | 3.58▼ | 4.50▼ |
| MA10 | 3.96▼ | 3.96▼ | 3.96▼ | 3.96▼ | 5.34▼ |
| MA20 | 4.16▼ | 4.20▼ | 4.21▼ | 4.38▼ | 3.84▼ |
| MA50 | 4.34▼ | 4.46▼ | 4.51▼ | 4.79▼ | 19.44▼ |
| MA100 | 4.60▼ | 5.02▼ | 5.60▼ | 3.59▼ | 44.63▼ |
| MA200 | 5.14▼ | 6.62▼ | 5.70▼ | 8.45▼ | 67.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | -0.091▼ | -0.081▼ | -0.154▼ | 1.352▲ |
| RSI | 21.842▼ | 25.930▼ | 26.986▼ | 33.856▼ | 37.501▼ |
| STOCH | 1.572▼ | 1.572▼ | 1.572▼ | 13.569▼ | 21.260 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.726▼ | -89.157▼ |
| CCI | -147.344▼ | -148.727▼ | -149.021▼ | -144.584▼ | -28.513 |
|
Wednesday, October 29, 2025 04:46 PM
1 Day AGMH 6.07% DJIA -0.16% Russell 2K -0.87% Business/Consumer Services -2.30% ...
|
|
Tuesday, October 14, 2025 12:30 AM
HONG KONG, Oct. 14, 2025 (GLOBE NEWSWIRE) -- AGM Group Holdings Inc. (“AGM Holdings” or the “Company”) (NASDAQ: AGMH), an integrated technology company specializing in the assembling and sales of high ...
|
|
Thursday, October 09, 2025 05:00 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. AGM Group Holdings ( (AGMH)) has provided ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 3.38 | 3.5797 | 3.29 | 3.30 | 31,947 |
| 05/11/25 | 3.28 | 3.50 | 3.28 | 3.40 | 24,616 |
| 04/11/25 | 3.75 | 3.75 | 3.33 | 3.50 | 51,737 |
| 03/11/25 | 4.04 | 4.30 | 3.63 | 3.68 | 165,251 |
| 31/10/25 | 4.00 | 4.22 | 3.9201 | 4.04 | 47,612 |
| 30/10/25 | 4.38 | 4.54 | 4.25 | 4.25 | 32,701 |
| 29/10/25 | 4.22 | 4.58 | 4.1408 | 4.54 | 54,588 |
| 28/10/25 | 4.19 | 4.38 | 4.15 | 4.28 | 30,509 |
| 27/10/25 | 4.29 | 4.55 | 4.20 | 4.20 | 37,438 |
| 24/10/25 | 4.60 | 4.70 | 4.30 | 4.44 | 65,613 |
|
|
||||
|
|
||||
|
|