| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.46▲ | 172.07▲ | 172.15▲ | 170.12▲ | 175.82▼ |
| MA10 | 172.26▲ | 172.08▲ | 171.31▲ | 173.14▼ | 173.76▼ |
| MA20 | 172.06▲ | 170.58▲ | 169.15▲ | 175.16▼ | 173.27▼ |
| MA50 | 171.27▲ | 168.82▲ | 172.05▲ | 172.93▼ | 182.30▼ |
| MA100 | 169.24▲ | 172.63▲ | 174.57▼ | 174.82▼ | 186.25▼ |
| MA200 | 169.20▲ | 174.73▼ | 176.48▼ | 179.23▼ | 160.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.184▲ | 0.731▲ | -0.962▼ | 1.236▲ |
| RSI | 70.766▲ | 67.340▲ | 63.848▲ | 47.606▼ | 47.078▼ |
| STOCH | 94.441▲ | 59.053 | 87.205▲ | 27.690 | 65.788 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.627 | -43.647 |
| CCI | 249.997▲ | 107.112▲ | 89.974 | -47.550 | 15.027 |
|
Friday, January 16, 2026 05:58 AM
Every investor in Federal Agricultural Mortgage Corporation (NYSE:AGM) should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 78% ...
|
|
Wednesday, January 14, 2026 07:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at specialty finance stocks, starting with ...
|
|
Wednesday, January 14, 2026 05:37 AM
AGM Group Holdings Inc. (NASDAQ: AGMH), one of the few publicly-listed companies at US market with both Crypto ASIC chip design (“ASIC”) and High-performance computing server production, announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 170.05 | 173.08 | 170.05 | 172.83 | 85,000 |
| 15/01/26 | 166.68 | 170.21 | 165.79 | 170.13 | 94,200 |
| 14/01/26 | 167.80 | 168.84 | 165.35 | 167.52 | 96,300 |
| 13/01/26 | 173.18 | 173.18 | 166.05 | 167.31 | 185,900 |
| 12/01/26 | 173.52 | 175.68 | 171.99 | 172.79 | 179,600 |
| 09/01/26 | 177.22 | 177.99 | 174.50 | 175.18 | 92,500 |
| 08/01/26 | 173.76 | 177.45 | 172.35 | 176.36 | 218,500 |
| 07/01/26 | 175.75 | 176.25 | 171.27 | 174.50 | 126,700 |
| 06/01/26 | 177.38 | 179.54 | 175.14 | 176.31 | 138,100 |
| 05/01/26 | 175.49 | 180.50 | 174.50 | 178.51 | 102,500 |
|
|
||||
|
|
||||
|
|