| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.85▼ | 175.91▼ | 175.90▼ | 176.68▼ | 175.40▲ |
| MA10 | 176.15▼ | 175.96▼ | 174.56▲ | 176.15▼ | 161.89▲ |
| MA20 | 175.86▼ | 174.39▲ | 175.38▲ | 174.79▲ | 164.89▲ |
| MA50 | 175.23▲ | 175.99▼ | 177.93▼ | 161.13▲ | 173.62▲ |
| MA100 | 174.31▲ | 177.68▼ | 175.86▼ | 166.20▲ | 182.84▼ |
| MA200 | 176.20▼ | 175.76▲ | 170.13▲ | 171.35▲ | 165.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | 0.343▲ | 0.377▲ | -0.679▼ | 3.212▲ |
| RSI | 49.742▼ | 52.490▲ | 49.619▼ | 56.371▲ | 55.040▲ |
| STOCH | 40.635 | 68.156 | 87.808▲ | 51.163 | 80.608▲ |
| WILL %R | -58.861 | -16.287▲ | -15.745▲ | -60.023 | -20.716▲ |
| CCI | -87.013 | 22.960 | 64.444 | -18.736 | 88.649 |
|
Sunday, May 10, 2026 10:18 AM
Detailed price information for Federal Agricultural Mortgage Corp (AGM-N) from The Globe and Mail including charting and trades.
|
|
Friday, May 08, 2026 01:56 PM
Federal Agricultural Mortgage Corp (NYSE: AGM) is one of the best small-cap value stocks to buy. On May 5, Federal Agricultural Mortgage Corp (NYSE:AGM) delivered record first-quarter results across ...
|
|
Tuesday, May 05, 2026 10:32 PM
Agricultural finance company Farmer Mac (NYSE:AGM) in Q1 CY2026, but sales rose 20.6% year on year to $109.9 million. Its non-GAAP profit of $4.74 per share was 6.7% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 173.32 | 176.69 | 173.32 | 175.76 | 109,914 |
| 13/05/26 | 177.61 | 178.28 | 170.965 | 171.28 | 115,125 |
| 12/05/26 | 178.09 | 180.60 | 175.13 | 178.40 | 66,528 |
| 11/05/26 | 181.16 | 182.05 | 175.16 | 176.95 | 108,778 |
| 08/05/26 | 183.51 | 185.015 | 179.84 | 180.99 | 90,934 |
| 07/05/26 | 179.35 | 182.79 | 179.15 | 182.63 | 66,302 |
| 06/05/26 | 177.99 | 186.00 | 174.64 | 178.90 | 167,233 |
| 05/05/26 | 171.78 | 175.27 | 170.265 | 171.28 | 118,047 |
| 04/05/26 | 173.74 | 174.55 | 168.94 | 170.53 | 100,063 |
| 01/05/26 | 175.43 | 177.51 | 173.235 | 174.75 | 153,892 |
|
|
||||
|
|
||||
|
|