| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.24▼ | 176.01▼ | 175.80▼ | 175.47▼ | 173.15▲ |
| MA10 | 176.25▼ | 175.86▼ | 175.45▲ | 175.33▼ | 185.09▼ |
| MA20 | 175.98▼ | 175.37▲ | 175.17▲ | 173.14▲ | 191.01▼ |
| MA50 | 175.36▲ | 175.04▲ | 175.55▲ | 187.18▼ | 190.92▼ |
| MA100 | 175.34▲ | 175.18▲ | 172.97▲ | 193.04▼ | 180.86▼ |
| MA200 | 175.17▲ | 172.45▲ | 178.64▼ | 193.25▼ | 148.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.086▲ | 0.122▲ | 1.175▲ | -3.234▼ |
| RSI | 48.373▼ | 52.000▲ | 51.883▲ | 44.443▼ | 39.536▼ |
| STOCH | 66.862 | 83.114▲ | 80.480▲ | 45.870 | 19.002▼ |
| WILL %R | -84.314▼ | -39.180 | -21.499▲ | -43.303 | -70.606 |
| CCI | -113.088▼ | 45.658 | 75.201 | 52.273 | -88.692 |
| MA | $AGM Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 30, 2025 02:35 PM
The stock market was strong again Wednesday, shrugging off a disappointing reading on Q1 GDP and some inflation pressure inside the report.
|
|
Wednesday, April 30, 2025 01:16 PM
The SEALSQ Board of Directors recommends that shareholders approve the re-election of the current seven board members (five of whom will be non-executive directors), each for a one-year term extending ...
|
|
Wednesday, April 30, 2025 08:45 AM
Pharming Group N.V. (“Pharming” or “the Company”) (Euronext Amsterdam: PHARM / Nasdaq: PHAR) announces that the Company’s 2025 Annual General Meeting of Shareholders (the “AGM”) will be held on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 175.64 | 176.55 | 174.31 | 175.10 | 30,900 |
| 30/04/25 | 174.67 | 175.33 | 172.615 | 175.33 | 39,591 |
| 29/04/25 | 175.03 | 177.305 | 173.04 | 176.38 | 26,944 |
| 28/04/25 | 174.32 | 176.38 | 173.94 | 175.90 | 25,800 |
| 25/04/25 | 175.00 | 175.00 | 170.71 | 174.62 | 26,500 |
| 24/04/25 | 177.01 | 177.73 | 175.45 | 176.83 | 48,100 |
| 23/04/25 | 179.93 | 184.54 | 175.20 | 176.88 | 44,300 |
| 22/04/25 | 174.44 | 176.51 | 171.45 | 175.81 | 40,700 |
| 21/04/25 | 173.42 | 173.60 | 169.32 | 172.00 | 52,000 |
| 17/04/25 | 171.08 | 174.935 | 169.8056 | 174.45 | 49,802 |
|
|
||||
|
|
||||
|
|