| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 221.21▼ | 220.48▲ | 220.47▲ | 225.89▼ | 225.24▼ |
| MA10 | 220.83▼ | 220.56▲ | 221.02▼ | 230.02▼ | 211.36▲ |
| MA20 | 220.57▲ | 221.23▼ | 223.89▼ | 228.64▼ | 193.24▲ |
| MA50 | 220.69▲ | 226.15▼ | 228.76▼ | 209.38▲ | 177.26▲ |
| MA100 | 221.61▼ | 229.83▼ | 233.04▼ | 190.37▲ | 184.51▲ |
| MA200 | 225.92▼ | 233.25▼ | 221.66▼ | 178.86▲ | 172.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.114▲ | 0.259▲ | -0.034▼ | -2.779▼ | 4.574▲ |
| RSI | 51.286▲ | 33.339▼ | 29.796▼ | 48.239▼ | 66.880▲ |
| STOCH | 77.606 | 31.356 | 30.489 | 14.533▼ | 84.016▲ |
| WILL %R | -60.686 | -56.356 | -78.855▼ | -92.877▼ | -35.406 |
| CCI | 80.993 | 18.550 | -46.389 | -178.532▼ | 91.624 |
| CDL | $AGM Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 01:55 AM
AGM Group Holdings Inc. (“AGM Holdings” or the “Company”) (NASDAQ: AGMH), an integrated technology company specializing in the assembling and sales of high-performance hardware and computing equipment ...
|
|
Thursday, July 30, 2026 01:52 PM
Detailed price information for Federal Agricultural Mortgage Corp (AGM-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 27, 2026 02:28 PM
Unlock trusted, data-backed investing tools with TipRanks Premium, from analyst ratings and forecasts to breaking news and portfolio analysis. Discover high-conviction stock picks and new investing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 221.83 | 222.9099 | 219.25 | 220.84 | 102,607 |
| 20/08/26 | 225.55 | 230.235 | 219.025 | 220.85 | 112,553 |
| 19/08/26 | 227.49 | 230.695 | 226.54 | 226.93 | 53,826 |
| 18/08/26 | 231.60 | 233.50 | 229.07 | 229.13 | 54,005 |
| 17/08/26 | 231.06 | 234.3713 | 228.70 | 231.72 | 68,156 |
| 14/08/26 | 232.29 | 233.165 | 227.8201 | 232.70 | 56,588 |
| 13/08/26 | 239.95 | 240.49 | 230.79 | 231.66 | 93,561 |
| 12/08/26 | 236.57 | 238.80 | 235.775 | 238.05 | 47,991 |
| 11/08/26 | 233.59 | 238.02 | 233.59 | 234.68 | 99,877 |
| 10/08/26 | 233.36 | 236.50 | 232.1881 | 233.61 | 61,341 |
|
|
||||
|
|
||||
|
|