Federal Agricultural Mortgage Corporation (AGM) Stock Price

220.94 ▼ -2.35 (-1.05%)
Open: 223.23 Vol: 325.55K Day's range: 219.60 - 223.23 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 221.42▼ 220.34▲ 220.30▲ 222.91▼ 223.30▼
MA10 220.86▲ 220.15▲ 221.46▼ 224.30▼ 222.74▼
MA20 220.39▲ 221.63▼ 221.90▼ 222.68▼ 204.10▲
MA50 220.17▲ 222.13▼ 223.36▼ 221.09▼ 180.85▲
MA100 221.76▼ 223.52▼ 223.71▼ 201.80▲ 186.02▲
MA200 222.10▼ 223.63▼ 225.51▼ 184.19▲ 174.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.174▲ -0.020▼ -0.151▼ -0.658▼ 1.224▲
RSI 54.011▲ 46.800▼ 44.483▼ 46.269▼ 63.643▲
STOCH 79.333     40.100     14.056▼ 49.450     58.412    
WILL %R -55.150     -69.663     -73.267     -65.672     -41.136    
CCI 81.934     78.173     -25.148     -81.679     34.402    
Latest Filters Detected On AGM
RSI $AGM RSI(14) Crossed Below 50 Set Alert
MA $AGM Price Crossed Below MA(50) Set Alert
Federal Agricultural Mortgage Corporation News
(AGM.A) Movement as an Input in Quant Signal Sets
Friday, September 18, 2026 12:31 PM
Federal Agricultural Mortgage Corporation (AGM.A) movements set the tone for institutional models. (AGM.A) Movement as an Input in Quant Signal Sets ...
AGM Group Advances Commercialization Plans for AI-Enabled Desktop DePIN Node
Tuesday, September 15, 2026 12:49 AM
AGM Group Holdings Inc. (NASDAQ: AGMH) is an integrated technology company focused on the research, development, assembly and sale of high-performance hardware and computing equipment. Its business ...
AGM Group and HashBeaver Jointly Develop Desktop DePIN Node for Bitcoin Mining
Tuesday, September 08, 2026 12:50 AM
AGM Group and HashBeaver plan to build a distributed infrastructure ecosystem around the desktop DePIN node, comprising hardware devices, a Bitcoin mining pool, node-management software and an ...
AGM historical stock data
date open high low close volume
18/09/26 223.23 223.23 219.60 220.94 325,551
17/09/26 222.25 225.51 221.51 223.29 155,300
16/09/26 222.93 224.90 216.2668 220.65 131,820
15/09/26 223.33 225.48 219.34 224.48 107,300
14/09/26 224.90 226.465 223.575 225.21 128,083
11/09/26 227.17 229.88 224.5201 225.51 66,618
10/09/26 224.34 225.78 221.49 224.60 113,011
09/09/26 225.33 227.50 223.39 224.45 106,280
08/09/26 228.72 228.72 222.8707 226.09 112,134
04/09/26 225.79 228.66 223.95 227.78 90,989
Quote Details
52wk Low:136.57
52wk High:248.285
Vol:325.55K
Avg Vol(3m):2M
1Y Chng:+40.27%
1M Chng:-6.20%
Add to Watch List
More Information
Index N/A
Market Cap. 2.42B