| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.79▼ | 160.52▼ | 160.62▼ | 161.97▼ | 161.45▼ |
| MA10 | 160.59▼ | 160.93▼ | 161.39▼ | 160.58▲ | 177.55▼ |
| MA20 | 160.62▼ | 161.60▼ | 162.32▼ | 161.38▼ | 181.51▼ |
| MA50 | 161.45▼ | 162.13▼ | 161.21▼ | 180.68▼ | 188.44▼ |
| MA100 | 162.27▼ | 160.74▼ | 161.49▼ | 182.83▼ | 187.54▼ |
| MA200 | 162.08▼ | 161.40▼ | 166.45▼ | 186.14▼ | 157.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | -0.167▼ | -0.340▼ | 1.244▲ | -3.280▼ |
| RSI | 41.743▼ | 33.900▼ | 39.824▼ | 38.407▼ | 39.427▼ |
| STOCH | 77.311 | 13.336▼ | 10.793▼ | 61.124 | 8.935▼ |
| WILL %R | -57.595 | -79.758▼ | -83.855▼ | -52.013 | -89.720▼ |
| CCI | -41.877 | -60.000 | -93.437 | -12.774 | -82.408 |
|
Tuesday, October 28, 2025 02:17 PM
Santacruz Silver Mining Ltd. (TSXV: SCZ) (OTCQX: SCZMF) (FSE: 1SZ) ("Santacruz" or the "Company") is pleased to announce that it has applied to list its common shares on the Nasdaq Capital Market (the ...
|
|
Tuesday, October 28, 2025 09:33 AM
The latest update is out from Instalco AB ( (SE:INSTAL) ).
|
|
Tuesday, October 28, 2025 12:34 AM
An announcement from Eltel AB ( (SE:ELTEL) ) is now available. Eltel AB has announced the composition of its Nomination Committee for the 2026 Annual General Meeting (AGM), which includes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 161.53 | 162.70 | 159.76 | 160.72 | 33,507 |
| 27/10/25 | 163.40 | 164.15 | 161.645 | 162.34 | 34,551 |
| 24/10/25 | 163.00 | 164.50 | 162.28 | 163.29 | 58,300 |
| 23/10/25 | 161.39 | 162.28 | 159.77 | 161.51 | 48,000 |
| 22/10/25 | 162.00 | 163.125 | 161.00 | 162.00 | 39,659 |
| 21/10/25 | 159.21 | 161.94 | 158.53 | 161.67 | 40,300 |
| 20/10/25 | 156.67 | 159.31 | 155.90 | 159.31 | 59,818 |
| 17/10/25 | 155.62 | 158.86 | 155.00 | 156.13 | 69,300 |
| 16/10/25 | 163.37 | 163.37 | 155.19 | 155.25 | 66,700 |
| 15/10/25 | 165.08 | 166.54 | 162.34 | 163.61 | 65,900 |
|
|
||||
|
|
||||
|
|