Federal Agricultural Mortgage Corporation (AGM) Stock Price

185.75 ▼ -7.32 (-3.79%)
Open: 190.04 Vol: 115.8K Day's range: 185.55 - 191.03 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 185.94▼ 186.54▼ 186.61▼ 191.62▼ 188.03▼
MA10 186.11▼ 186.98▼ 188.52▼ 189.72▼ 182.05▲
MA20 186.60▼ 188.87▼ 191.50▼ 188.68▼ 189.17▼
MA50 188.29▼ 191.56▼ 190.43▼ 181.61▲ 192.52▼
MA100 191.54▼ 190.17▼ 188.52▼ 189.45▼ 183.42▲
MA200 191.79▼ 187.88▼ 187.54▼ 192.07▼ 151.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.231▼ -0.876▼ -0.054▼ 0.434▲
RSI 38.967▼ 31.908▼ 32.536▼ 47.565▼ 48.106▼
STOCH 15.536▼ 9.911▼ 5.619▼ 74.617     71.964    
WILL %R -97.257▼ -99.291▼ -99.362▼ -75.520▼ -34.535    
CCI -76.605     -113.172▼ -96.127     -32.662     50.778    
Latest Filters Detected On AGM
RSI $AGM RSI(14) Crossed Below 50 Set Alert
▼ MACD $AGM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AGM Price Crossed Below MA(200) Set Alert
MA $AGM Price Crossed Below MA(26) Set Alert
MA $AGM Price Crossed Below MA(13) Set Alert
MA $AGM Price Crossed Below MA(7) Set Alert
Federal Agricultural Mortgage Corporation News
Result of AGM
Friday, June 13, 2025 11:20 AM
Annual General and Special Meeting ('AGM') Results TORONTO, ONTARIO –13 June, 2025 – Amaroq Minerals Ltd. (AIM, TSXV, NASDAQ Iceland: AMRQ), an independent mine development corporation focused on ...
JBDI Holdings Announces Results of Annual General Meeting
Friday, June 13, 2025 05:00 AM
JBDI Holdings Limited (“JBDI” or the “Company”) (Nasdaq: JBDI), a Singapore-based company, today announced that all the proposed resolutions submitted for shareholder approval set out in the notice of ...
WESTERN COPPER ANNOUNCES ELECTION OF DIRECTORS AND VOTING RESULTS FROM ANNUAL SHAREHOLDERS' MEETING
Friday, June 13, 2025 04:30 AM
Western Copper and Gold Corporation ("Western" or the "Company") (TSX: WRN) (NYSE American: WRN) announces the voting results from the Company's Annual General Meeting ("AGM") held on June 12, 2025.
AGM historical stock data
date open high low close volume
13/06/25 190.04 191.03 185.55 185.75 115,800
12/06/25 193.92 194.88 190.75 193.07 110,400
11/06/25 193.73 197.01 192.01 195.43 180,200
10/06/25 191.16 192.63 189.93 192.49 294,394
09/06/25 192.93 194.35 190.67 191.34 155,704
06/06/25 187.46 192.19 185.40 192.19 428,600
05/06/25 189.22 189.75 182.10 184.28 485,800
04/06/25 187.76 190.09 185.96 188.23 367,100
03/06/25 186.18 188.9678 182.46 187.96 216,362
02/06/25 185.41 186.43 183.20 186.43 148,665
Quote Details
52wk Low:159.638
52wk High:217.60
Vol:115.8K
Avg Vol(3m):1.4M
1Y Chng:+2.43%
1M Chng:+3.99%
Add to Watch List
More Information
Index N/A
Market Cap. 2.05B