| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.65▼ | 194.33▲ | 194.69▼ | 190.67▲ | 183.86▲ |
| MA10 | 194.40▲ | 194.88▼ | 194.23▲ | 186.96▲ | 179.92▲ |
| MA20 | 194.40▲ | 194.09▲ | 194.07▲ | 183.06▲ | 167.78▲ |
| MA50 | 194.88▼ | 192.14▲ | 188.55▲ | 178.13▲ | 172.67▲ |
| MA100 | 193.87▲ | 188.32▲ | 185.13▲ | 168.27▲ | 182.17▲ |
| MA200 | 192.14▲ | 184.97▲ | 181.43▲ | 169.83▲ | 167.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | -0.207▼ | -0.259▼ | 1.129▲ | 3.380▲ |
| RSI | 50.246▲ | 55.510▲ | 60.605▲ | 70.151▲ | 65.533▲ |
| STOCH | 51.785 | 24.004 | 62.072 | 82.254▲ | 84.303▲ |
| WILL %R | -75.735▼ | -47.923 | -45.455 | -10.246▲ | -4.531▲ |
| CCI | 133.262▲ | 35.369 | 78.335 | 163.819▲ | 125.390▲ |
|
Wednesday, June 24, 2026 12:27 AM
Federal Agricultural Mortgage serves agricultural and rural lending markets through secondary market activities, with operations spanning infrastructure finance and participation within Russell 1000.
|
|
Tuesday, May 26, 2026 09:10 PM
NEW YORK, May 26, 2026 (GLOBE NEWSWIRE) -- AGM Group Holdings Inc. (NASDAQ: AGMH, “AGMH” or the “Company”), an integrated technology company specializing in the assembling and sales of ...
|
|
Tuesday, April 07, 2026 08:45 AM
AGM Group Holdings Inc (NASDAQ: AGMH) stunned the market on Friday with a jaw-dropping 450% rally following a 6-K filing confirming the sale of its semiconductor subsidiary for $57.45 million. AGMH ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 192.08 | 197.50 | 192.08 | 194.94 | 388,418 |
| 25/06/26 | 193.57 | 195.98 | 191.665 | 193.28 | 87,029 |
| 24/06/26 | 188.65 | 195.05 | 188.025 | 192.66 | 155,721 |
| 23/06/26 | 183.61 | 189.84 | 183.57 | 189.38 | 133,032 |
| 22/06/26 | 184.88 | 185.90 | 182.86 | 183.07 | 83,960 |
| 18/06/26 | 184.78 | 185.67 | 183.18 | 183.47 | 121,691 |
| 17/06/26 | 183.97 | 186.93 | 181.81 | 183.21 | 93,901 |
| 16/06/26 | 185.45 | 187.44 | 183.32 | 184.01 | 92,783 |
| 15/06/26 | 182.16 | 186.16 | 181.95 | 183.46 | 98,147 |
| 12/06/26 | 182.81 | 183.65 | 181.13 | 182.11 | 48,678 |
|
|
||||
|
|
||||
|
|