| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.65▼ | 202.61▼ | 202.58▼ | 202.98▼ | 204.89▼ |
| MA10 | 203.11▼ | 202.78▼ | 203.36▼ | 201.55▲ | 213.41▼ |
| MA20 | 202.75▼ | 203.82▼ | 204.25▼ | 204.26▼ | 212.39▼ |
| MA50 | 202.88▼ | 203.93▼ | 202.46▼ | 213.71▼ | 186.21▲ |
| MA100 | 204.27▼ | 202.36▼ | 202.51▼ | 211.14▼ | 186.40▲ |
| MA200 | 203.93▼ | 202.92▼ | 207.51▼ | 188.84▲ | 177.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.164▼ | -0.428▼ | 0.666▲ | -3.922▼ |
| RSI | 38.329▼ | 40.079▼ | 44.066▼ | 40.776▼ | 49.377▼ |
| STOCH | 33.575 | 33.632 | 15.980▼ | 43.271 | 12.635▼ |
| WILL %R | -99.045▼ | -90.420▼ | -94.436▼ | -60.110 | -91.400▼ |
| CCI | -127.894▼ | -47.747 | -73.095 | -2.255 | -107.539▼ |
|
Tuesday, October 13, 2026 09:15 AM
HONG KONG, Oct. 13, 2026 (GLOBE NEWSWIRE) -- AGM Group Holdings Inc. (“AGM Holdings” or the “Company”) (NASDAQ: AGMH), an integrated technology company specializing in the assembling and sales of high ...
|
|
Monday, October 05, 2026 12:50 AM
Pursuant to the share purchase agreement, dated September 17, 2026 (the "Purchase Agreement"), entered into with an investor (the "Purchaser"), the Company agreed to issue and sell the Shares for ...
|
|
Tuesday, September 15, 2026 04:50 AM
NEW YORK, Sept. 15, 2026 (GLOBE NEWSWIRE) -- AGM Group Holdings Inc. (NASDAQ: AGMH, “AGM Group” or the “Company”) today outlined commercialization plans for the desktop DePIN node it is jointly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 202.84 | 204.07 | 201.50 | 202.16 | 152,754 |
| 29/10/26 | 206.79 | 208.70 | 203.26 | 203.95 | 74,890 |
| 28/10/26 | 205.05 | 205.05 | 202.36 | 204.13 | 171,877 |
| 27/10/26 | 202.18 | 204.495 | 201.00 | 204.02 | 97,815 |
| 26/10/26 | 201.43 | 202.66 | 200.24 | 200.62 | 86,825 |
| 23/10/26 | 199.28 | 200.93 | 198.57 | 199.64 | 69,281 |
| 22/10/26 | 199.23 | 203.02 | 199.23 | 201.42 | 88,801 |
| 21/10/26 | 203.04 | 203.04 | 199.3442 | 199.47 | 122,941 |
| 20/10/26 | 199.08 | 204.90 | 199.08 | 200.82 | 193,664 |
| 19/10/26 | 203.04 | 203.85 | 197.82 | 199.31 | 95,999 |
|
|
||||
|
|
||||
|
|