| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.20▲ | 209.63▼ | 209.65▼ | 207.34▲ | 202.68▲ |
| MA10 | 209.36▲ | 209.66▼ | 208.31▲ | 204.61▲ | 191.54▲ |
| MA20 | 209.48▲ | 207.98▲ | 207.45▲ | 202.01▲ | 176.59▲ |
| MA50 | 209.60▼ | 207.05▲ | 206.11▲ | 188.79▲ | 175.08▲ |
| MA100 | 207.77▲ | 205.51▲ | 203.20▲ | 174.68▲ | 182.88▲ |
| MA200 | 207.16▲ | 203.07▲ | 197.30▲ | 172.04▲ | 169.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.089▲ | 0.269▲ | 0.015▲ | 4.206▲ |
| RSI | 52.083▲ | 60.096▲ | 60.145▲ | 67.427▲ | 72.046▲ |
| STOCH | 43.383 | 70.036 | 91.760▲ | 84.639▲ | 90.796▲ |
| WILL %R | -15.686▲ | -11.699▲ | -11.699▲ | -4.373▲ | -1.863▲ |
| CCI | 30.616 | 20.597 | 69.106 | 115.776▲ | 138.801▲ |
| ▲ RSI&MACD | $AGM MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $AGM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $AGM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AGM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AGM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AGM Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 27, 2026 02:28 PM
Unlock trusted, data-backed investing tools with TipRanks Premium, from analyst ratings and forecasts to breaking news and portfolio analysis. Discover high-conviction stock picks and new investing ...
|
|
Wednesday, October 15, 2025 09:00 PM
There are no upcoming dividends for Federal Agricultural.The last dividend paid last dividend payout September 30, 2025 and was $1.50. Federal Agricultural has no upcoming dividends reported. The last ...
|
|
Wednesday, October 01, 2025 12:18 PM
With significant revenue and dividend growth, Federal Agricultural Mortgage Corporation (NYSE:AGM) makes our list of the 20 Best Stocks to Buy and Hold for a Lifetime. On September 25, 2025, Federal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 207.62 | 210.28 | 206.07 | 209.51 | 62,750 |
| 23/07/26 | 206.75 | 206.75 | 204.35 | 205.47 | 145,644 |
| 22/07/26 | 207.54 | 208.775 | 205.69 | 207.98 | 79,279 |
| 21/07/26 | 206.34 | 207.87 | 201.85 | 207.71 | 100,129 |
| 20/07/26 | 206.43 | 209.50 | 206.02 | 206.04 | 101,006 |
| 17/07/26 | 204.63 | 209.4683 | 202.615 | 205.50 | 92,246 |
| 16/07/26 | 197.85 | 206.57 | 197.85 | 206.23 | 101,252 |
| 15/07/26 | 200.72 | 201.03 | 192.67 | 196.09 | 102,483 |
| 14/07/26 | 202.33 | 205.08 | 198.88 | 198.88 | 158,401 |
| 13/07/26 | 200.27 | 204.95 | 199.97 | 202.67 | 294,480 |
|
|
||||
|
|
||||
|
|