| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.71▲ | 177.40▲ | 177.51▲ | 177.53▲ | 176.87▲ |
| MA10 | 177.63▲ | 177.62▲ | 177.99▼ | 178.11▼ | 169.90▲ |
| MA20 | 177.41▲ | 177.67▲ | 177.79▼ | 177.67▼ | 177.16▲ |
| MA50 | 177.84▼ | 177.26▲ | 177.57▲ | 168.95▲ | 183.60▼ |
| MA100 | 177.65▲ | 177.77▼ | 178.62▼ | 176.77▲ | 186.58▼ |
| MA200 | 177.30▲ | 178.07▼ | 173.83▲ | 180.50▼ | 159.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | -0.076▼ | 0.016▲ | -0.604▼ | 1.622▲ |
| RSI | 52.610▲ | 50.796▲ | 50.247▲ | 55.362▲ | 50.446▲ |
| STOCH | 61.033 | 28.862 | 51.957 | 33.362 | 71.379 |
| WILL %R | -38.710 | -62.948 | -43.646 | -68.457 | -28.603 |
| CCI | 59.000 | -12.312 | 16.857 | -26.684 | 87.709 |
|
Thursday, December 18, 2025 03:31 PM
Detailed price information for Federal Agricultural Mortgage Corp (AGM-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 05, 2025 01:14 PM
WASHINGTON, Nov. 5, 2025 /PRNewswire/ -- The board of directors of the Federal Agricultural Mortgage Corporation (AGM) (Farmer Mac) has declared a fourth quarter dividend of $1.50 per share for each ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 5, 2025, Keefe, Bruyette & Woods upgraded their outlook for Federal Agricultural Mortgage (NYSE:AGM) from Market Perform to Outperform. As of October 30, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 177.63 | 179.79 | 176.80 | 177.59 | 64,800 |
| 24/12/25 | 175.51 | 178.43 | 175.04 | 178.18 | 45,300 |
| 23/12/25 | 178.49 | 179.33 | 176.06 | 176.57 | 52,870 |
| 22/12/25 | 176.22 | 179.98 | 173.42 | 178.26 | 124,700 |
| 19/12/25 | 177.93 | 179.28 | 175.26 | 177.07 | 89,500 |
| 18/12/25 | 178.69 | 179.38 | 176.71 | 177.80 | 52,819 |
| 17/12/25 | 177.34 | 180.00 | 176.94 | 177.25 | 56,800 |
| 16/12/25 | 179.01 | 179.01 | 176.79 | 177.66 | 46,456 |
| 15/12/25 | 182.00 | 182.01 | 175.67 | 178.63 | 75,900 |
| 12/12/25 | 185.78 | 186.25 | 181.42 | 182.13 | 41,129 |
|
|
||||
|
|
||||
|
|