| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.08▲ | 179.14▲ | 179.07▲ | 177.88▲ | 172.86▲ |
| MA10 | 179.17▲ | 179.09▲ | 178.64▲ | 174.37▲ | 175.27▲ |
| MA20 | 179.12▲ | 178.64▲ | 179.41▼ | 173.08▲ | 169.91▲ |
| MA50 | 179.16▲ | 179.20▲ | 175.74▲ | 175.30▲ | 179.84▼ |
| MA100 | 179.16▲ | 175.04▲ | 173.13▲ | 170.16▲ | 185.81▼ |
| MA200 | 178.65▲ | 173.17▲ | 173.21▲ | 179.19▼ | 161.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.021▲ | -0.259▼ | 1.139▲ | 0.972▲ |
| RSI | 52.668▲ | 52.584▲ | 56.252▲ | 57.717▲ | 53.008▲ |
| STOCH | 28.367 | 44.202 | 49.323 | 74.376 | 42.945 |
| WILL %R | -62.393 | -44.966 | -62.427 | -28.178 | -29.528 |
| CCI | 118.660▲ | 49.827 | 67.278 | 118.343▲ | 78.419 |
| CDL | $AGM Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 01:15 PM
The Federal Agricultural Mortgage Corporation (Farmer Mac; NYSE: AGM and AGM.A), the nation's secondary market provider that increases the accessibility of financing to provide vital liquidity for ...
|
|
Friday, January 16, 2026 04:58 AM
Every investor in Federal Agricultural Mortgage Corporation (NYSE:AGM) should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 78% ...
|
|
Wednesday, January 14, 2026 05:30 AM
NEW YORK, Jan. 14, 2026 (GLOBE NEWSWIRE) -- AGM Group Holdings Inc. (NASDAQ: AGMH), one of the few publicly-listed companies at US market with both Crypto ASIC chip design (“ASIC”) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 180.02 | 180.40 | 177.74 | 179.14 | 74,400 |
| 11/02/26 | 182.28 | 183.95 | 176.69 | 178.58 | 97,934 |
| 10/02/26 | 178.13 | 182.97 | 177.00 | 182.54 | 89,872 |
| 09/02/26 | 171.66 | 181.05 | 170.75 | 177.31 | 155,600 |
| 06/02/26 | 172.00 | 172.39 | 169.97 | 171.82 | 204,400 |
| 05/02/26 | 174.00 | 174.06 | 169.35 | 171.63 | 74,012 |
| 04/02/26 | 171.39 | 173.77 | 169.73 | 173.24 | 82,000 |
| 03/02/26 | 169.68 | 171.90 | 166.88 | 169.94 | 125,800 |
| 02/02/26 | 169.85 | 171.89 | 169.435 | 170.24 | 93,846 |
| 30/01/26 | 171.29 | 172.15 | 167.92 | 169.30 | 183,000 |
|
|
||||
|
|
||||
|
|