| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.67▼ | 202.20▲ | 202.14▲ | 200.28▲ | 192.80▲ |
| MA10 | 202.60▼ | 202.03▲ | 201.58▲ | 199.41▲ | 185.47▲ |
| MA20 | 202.19▲ | 201.24▲ | 199.91▲ | 192.51▲ | 171.78▲ |
| MA50 | 201.63▲ | 200.11▲ | 200.73▲ | 183.08▲ | 173.74▲ |
| MA100 | 200.24▲ | 200.73▲ | 196.22▲ | 170.48▲ | 182.51▲ |
| MA200 | 199.69▲ | 195.28▲ | 188.77▲ | 170.29▲ | 168.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.095▲ | 0.346▲ | 0.364▲ | 4.092▲ |
| RSI | 54.664▲ | 62.468▲ | 59.642▲ | 69.740▲ | 68.981▲ |
| STOCH | 77.110 | 78.651 | 88.859▲ | 74.798 | 88.431▲ |
| WILL %R | -40.805 | -17.275▲ | -11.755▲ | -7.782▲ | -2.961▲ |
| CCI | 6.073 | 122.065▲ | 101.313▲ | 80.016 | 171.869▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 200.09 | 202.95 | 200.09 | 202.53 | 101,522 |
| 09/07/26 | 198.55 | 200.555 | 196.62 | 199.86 | 68,624 |
| 08/07/26 | 199.52 | 199.9299 | 195.9001 | 197.87 | 116,439 |
| 07/07/26 | 199.85 | 203.03 | 199.45 | 200.27 | 80,591 |
| 06/07/26 | 201.38 | 204.19 | 200.29 | 200.87 | 114,166 |
| 02/07/26 | 203.31 | 203.55 | 198.755 | 200.94 | 119,247 |
| 01/07/26 | 200.33 | 203.37 | 198.89 | 203.11 | 104,182 |
| 30/06/26 | 194.82 | 201.69 | 194.575 | 199.27 | 94,190 |
| 29/06/26 | 195.00 | 195.00 | 191.66 | 194.44 | 199,963 |
| 26/06/26 | 192.08 | 197.50 | 192.08 | 194.94 | 388,418 |
|
|
||||
|
|
||||
|
|