Federal Agricultural Mortgage Corporation (AGM) Stock Price

235.54 ▼ -1.38 (-0.58%)
Open: 233.07 Vol: 88.03K Day's range: 232.77 - 239.54 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 236.49▼ 236.42▼ 236.25▼ 237.90▼ 216.14▲
MA10 236.85▼ 235.92▼ 236.33▼ 227.27▲ 202.31▲
MA20 236.37▼ 236.34▼ 236.51▼ 215.94▲ 185.16▲
MA50 236.32▼ 237.97▼ 232.83▲ 199.17▲ 176.49▲
MA100 236.55▼ 231.38▲ 220.91▲ 181.67▲ 183.70▲
MA200 238.40▼ 219.64▲ 211.02▲ 175.37▲ 171.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ 0.107▲ -0.463▼ 2.033▲ 5.869▲
RSI 45.830▼ 46.773▼ 50.162▲ 75.134▲ 80.298▲
STOCH 43.299     64.254     54.982     79.286     92.830▲
WILL %R -71.101     -48.555     -48.555     -27.447     -16.063▲
CCI -110.135▼ 9.044     -32.888     78.942     196.703▲
Latest Filters Detected On AGM
BBANDS $AGM Bollinger Bands Expanding Set Alert
Federal Agricultural Mortgage Corporation News
AGM historical stock data
date open high low close volume
07/08/26 233.07 239.54 232.77 235.54 88,031
06/08/26 237.50 238.94 235.31 236.92 69,452
05/08/26 240.99 241.82 234.7501 237.32 75,400
04/08/26 235.61 244.505 235.12 241.74 130,418
03/08/26 231.12 248.285 231.12 237.96 194,262
31/07/26 220.35 228.38 215.52 227.60 193,415
30/07/26 212.60 221.22 209.69 220.30 141,156
29/07/26 211.56 216.43 211.56 213.67 120,122
28/07/26 211.44 213.71 206.00 212.64 104,777
27/07/26 211.64 214.88 208.98 208.99 72,171
Quote Details
52wk Low:136.57
52wk High:248.285
Vol:88.03K
Avg Vol(3m):2M
1Y Chng:+14.84%
1M Chng:+20.83%
Add to Watch List