| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.12▲ | 175.80▲ | 175.69▲ | 176.40▲ | 192.69▼ |
| MA10 | 176.65▲ | 175.38▲ | 174.96▲ | 187.45▼ | 204.26▼ |
| MA20 | 175.70▲ | 174.49▲ | 174.18▲ | 194.50▼ | 211.35▼ |
| MA50 | 175.19▲ | 174.91▲ | 180.45▼ | 206.99▼ | 186.64▼ |
| MA100 | 174.28▲ | 182.34▼ | 192.42▼ | 211.45▼ | 185.74▼ |
| MA200 | 175.36▲ | 193.14▼ | 198.13▼ | 189.62▼ | 177.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.226▲ | 0.413▲ | 0.960▲ | -2.317▼ | -6.185▼ |
| RSI | 80.058▲ | 65.305▲ | 54.729▲ | 29.786▼ | 35.731▼ |
| STOCH | 98.452▲ | 62.524 | 74.241 | 13.975▼ | 9.413▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -84.083▼ | -91.237▼ |
| CCI | 152.138▲ | 250.178▲ | 188.094▲ | -81.092 | -181.225▼ |
|
Thursday, November 05, 2026 01:55 PM
Agricultural finance company Farmer Mac (NYSE:AGM) announced better-than-expected revenue in Q3 2026, with revenue up 29.2% year on year to $122.7 million. Its non-GAAP profit of $4.82 per share was 7 ...
|
|
Tuesday, October 13, 2026 09:15 AM
HONG KONG, Oct. 13, 2026 (GLOBE NEWSWIRE) -- AGM Group Holdings Inc. (“AGM Holdings” or the “Company”) (NASDAQ: AGMH), an integrated technology company specializing in the assembling and sales of high ...
|
|
Wednesday, August 12, 2026 09:17 AM
WASHINGTON, Aug. 12, 2026 /PRNewswire/ -- The Board of Directors of the Federal Agricultural Mortgage Corporation (Farmer Mac) has declared a third quarter dividend of $1.60 per share for each of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 177.31 | 177.85 | 174.00 | 177.50 | 83,500 |
| 12/11/26 | 173.65 | 176.60 | 171.50 | 175.24 | 103,285 |
| 11/11/26 | 174.95 | 175.80 | 171.4501 | 174.10 | 88,755 |
| 10/11/26 | 181.35 | 181.78 | 173.44 | 173.58 | 116,100 |
| 09/11/26 | 183.42 | 184.29 | 177.84 | 181.57 | 177,014 |
| 06/11/26 | 187.08 | 189.00 | 172.10 | 180.20 | 180,300 |
| 05/11/26 | 207.84 | 208.19 | 193.84 | 197.97 | 162,968 |
| 04/11/26 | 203.72 | 209.46 | 201.85 | 205.58 | 166,412 |
| 03/11/26 | 208.09 | 208.09 | 201.32 | 202.25 | 128,355 |
| 02/11/26 | 205.08 | 209.37 | 204.15 | 206.55 | 101,382 |
|
|
||||
|
|
||||
|
|