Federal Agricultural Mortgage Corporation (AGM) Stock Price

214.79 ▲ +5.60 (+2.68%)
Open: 211.40 Vol: 115.78K Day's range: 211.00 - 216.095 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 215.27▼ 215.48▼ 214.87▲ 211.77▲ 220.61▼
MA10 215.65▼ 214.76▲ 212.67▲ 214.66▲ 224.11▼
MA20 215.57▼ 212.36▲ 210.23▲ 219.48▼ 207.83▲
MA50 214.77▲ 210.83▲ 213.49▲ 223.24▼ 183.02▲
MA100 211.43▲ 213.77▲ 217.22▼ 205.70▲ 186.63▲
MA200 211.08▲ 217.94▼ 220.15▼ 185.99▲ 175.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.188▼ 0.384▲ 1.070▲ -1.105▼ -0.880▼
RSI 45.299▼ 61.585▲ 59.787▲ 44.846▼ 58.472▲
STOCH 21.599     88.147▲ 89.567▲ 21.059     43.369    
WILL %R -75.691▼ -15.639▲ -10.754▲ -48.441     -59.152    
CCI -176.857▼ 52.631     78.355     -53.264     -39.951    
Latest Filters Detected On AGM
MA $AGM Price Crossed Above MA(7) Set Alert
Federal Agricultural Mortgage Corporation News
AGM historical stock data
date open high low close volume
02/10/26 211.40 216.095 211.00 214.79 115,783
01/10/26 206.33 209.44 203.38 209.19 97,857
30/09/26 210.62 213.86 206.44 206.92 115,050
29/09/26 216.88 217.52 211.29 212.22 114,253
28/09/26 213.96 217.58 211.83 215.71 84,110
25/09/26 220.50 220.50 213.54 214.01 153,412
24/09/26 216.95 219.74 215.65 218.79 143,768
23/09/26 218.11 218.97 215.96 217.17 83,928
22/09/26 221.24 223.70 218.16 218.83 75,857
21/09/26 221.40 223.47 218.26 218.97 76,521
Quote Details
52wk Low:136.57
52wk High:248.285
Vol:115.78K
Avg Vol(3m):1.5M
1Y Chng:+34.83%
1M Chng:-2.74%
Add to Watch List