| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.31▲ | 175.22▲ | 175.34▲ | 172.48▲ | 175.58▲ |
| MA10 | 175.03▲ | 175.33▲ | 174.89▲ | 172.16▲ | 174.94▲ |
| MA20 | 174.97▲ | 174.41▲ | 172.64▲ | 174.48▲ | 171.80▲ |
| MA50 | 175.12▲ | 172.29▲ | 170.59▲ | 173.39▲ | 181.86▼ |
| MA100 | 173.14▲ | 171.06▲ | 173.52▲ | 173.78▲ | 186.20▼ |
| MA200 | 171.63▲ | 173.87▲ | 176.11▼ | 179.11▼ | 160.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | -0.062▼ | 0.293▲ | -0.177▼ | 1.225▲ |
| RSI | 60.421▲ | 64.514▲ | 66.370▲ | 53.518▲ | 49.524▼ |
| STOCH | 79.714 | 47.677 | 75.994 | 47.273 | 60.490 |
| WILL %R | 0.000▲ | -21.331▲ | -13.277▲ | -30.561 | -34.158 |
| CCI | 186.667▲ | 38.110 | 71.507 | 64.473 | 35.560 |
| MA | $AGM Price Crossed Above MA(26) | Set Alert |
|
Friday, January 16, 2026 04:58 AM
Every investor in Federal Agricultural Mortgage Corporation (NYSE:AGM) should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 78% ...
|
|
Wednesday, January 14, 2026 07:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at specialty finance stocks, starting with ...
|
|
Wednesday, January 14, 2026 05:37 AM
AGM Group Holdings Inc. (NASDAQ: AGMH), one of the few publicly-listed companies at US market with both Crypto ASIC chip design (“ASIC”) and High-performance computing server production, announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 175.17 | 177.53 | 174.12 | 175.87 | 37,024 |
| 21/01/26 | 169.98 | 174.44 | 169.98 | 174.36 | 68,000 |
| 20/01/26 | 170.29 | 174.00 | 168.62 | 169.21 | 33,026 |
| 16/01/26 | 170.05 | 173.08 | 170.05 | 172.83 | 85,000 |
| 15/01/26 | 166.68 | 170.21 | 165.79 | 170.13 | 94,200 |
| 14/01/26 | 167.80 | 168.84 | 165.35 | 167.52 | 96,300 |
| 13/01/26 | 173.18 | 173.18 | 166.05 | 167.31 | 185,900 |
| 12/01/26 | 173.52 | 175.68 | 171.99 | 172.79 | 179,600 |
| 09/01/26 | 177.22 | 177.99 | 174.50 | 175.18 | 92,500 |
| 08/01/26 | 173.76 | 177.45 | 172.35 | 176.36 | 218,500 |
|
|
||||
|
|
||||
|
|