| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.99▼ | 203.33▲ | 203.35▲ | 204.28▼ | 211.52▼ |
| MA10 | 203.58▲ | 203.56▲ | 204.55▼ | 206.97▼ | 218.59▼ |
| MA20 | 203.26▲ | 204.72▼ | 204.31▼ | 210.82▼ | 210.45▼ |
| MA50 | 203.65▲ | 203.73▲ | 204.66▼ | 219.70▼ | 184.74▲ |
| MA100 | 205.02▼ | 205.01▼ | 208.48▼ | 208.86▼ | 186.57▲ |
| MA200 | 203.57▲ | 209.05▼ | 214.96▼ | 187.46▲ | 176.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.204▲ | -0.237▼ | -0.106▼ | -0.504▼ | -2.989▼ |
| RSI | 53.277▲ | 47.805▼ | 47.394▼ | 35.713▼ | 50.493▲ |
| STOCH | 78.959 | 20.392 | 12.453▼ | 15.386▼ | 26.126 |
| WILL %R | -45.703 | -71.102 | -75.571▼ | -82.019▼ | -79.682▼ |
| CCI | 110.600▲ | -9.120 | -62.603 | -71.110 | -110.992▼ |
| MA | $AGM Price Crossed Below MA(7) | Set Alert |
|
Wednesday, October 14, 2026 12:04 AM
AGM Group Holdings Inc. AGMH shares jumped 29.55% to $0.69 in after-hours trading on Tuesday. In the regular session, the stock of the Hong Kong-based technology and investment management company ...
|
|
Tuesday, October 13, 2026 09:15 PM
AGM Group Holdings Inc. (“AGM Holdings” or the “Company”) (NASDAQ: AGMH), an integrated technology company specializing in the assembling and sales of high-performance hardware and computing equipment ...
|
|
Tuesday, October 13, 2026 06:53 AM
AGM Group was notified in October 2026 that its Nasdaq-listed shares failed to meet the $1 minimum bid price for thirty consecutive trading days. The company has until April 7, 2027, with potential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 204.46 | 207.50 | 201.7801 | 203.97 | 84,419 |
| 15/10/26 | 205.71 | 208.36 | 204.90 | 206.22 | 101,200 |
| 14/10/26 | 201.12 | 204.20 | 200.83 | 203.82 | 130,900 |
| 13/10/26 | 204.70 | 205.38 | 200.64 | 204.23 | 84,646 |
| 12/10/26 | 204.23 | 207.71 | 202.81 | 203.16 | 100,900 |
| 09/10/26 | 207.54 | 208.85 | 203.75 | 203.90 | 109,302 |
| 08/10/26 | 208.66 | 208.88 | 203.01 | 207.44 | 125,145 |
| 07/10/26 | 212.50 | 212.584 | 207.72 | 208.58 | 138,914 |
| 06/10/26 | 217.45 | 219.16 | 213.59 | 213.92 | 156,500 |
| 05/10/26 | 215.67 | 216.86 | 214.12 | 214.46 | 100,095 |
|
|
||||
|
|
||||
|
|