| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.98▼ | 173.34▼ | 173.33▼ | 168.02▲ | 164.82▲ |
| MA10 | 173.27▼ | 173.25▼ | 172.37▲ | 166.37▲ | 164.35▲ |
| MA20 | 173.24▼ | 171.97▲ | 169.90▲ | 164.70▲ | 176.47▼ |
| MA50 | 173.10▼ | 168.95▲ | 167.02▲ | 165.55▲ | 184.86▼ |
| MA100 | 171.27▲ | 166.83▲ | 166.10▲ | 176.67▼ | 186.86▼ |
| MA200 | 168.88▲ | 166.31▲ | 163.67▲ | 182.80▼ | 158.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | -0.063▼ | 0.306▲ | 1.180▲ | -0.817▼ |
| RSI | 46.367▼ | 59.425▲ | 66.541▲ | 60.958▲ | 47.620▼ |
| STOCH | 32.866 | 67.992 | 86.192▲ | 63.692 | 30.579 |
| WILL %R | -67.413 | -32.185 | -16.605▲ | -11.515▲ | -68.206 |
| CCI | -126.957▼ | 18.372 | 65.739 | 221.091▲ | -22.334 |
|
Wednesday, November 26, 2025 04:51 AM
Santacruz Silver Mining Ltd. announced the results of its 2025 Annual General and Special Meeting, where shareholders approved all matters, including the re-election of directors and a proposed ...
|
|
Tuesday, November 25, 2025 10:53 AM
SKK Holdings Limited (“SKK Holdings”, “SKK” or the “Company”) (NASDAQ: SKK) will hold its 2025 Annual General Meeting of Shareholders (the “AGM”) at 27 First Lok Yang Road, Singapore 629735 at 10 a.m.
|
|
Thursday, November 20, 2025 04:10 AM
Detailed price information for Federal Agricultural Mortgage Corp (AGM-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 171.00 | 174.18 | 170.00 | 172.69 | 106,000 |
| 25/11/25 | 167.92 | 171.49 | 167.50 | 171.35 | 48,900 |
| 24/11/25 | 165.91 | 168.00 | 163.25 | 167.40 | 94,400 |
| 21/11/25 | 165.38 | 168.21 | 164.36 | 164.70 | 127,900 |
| 20/11/25 | 165.46 | 168.79 | 163.56 | 163.98 | 100,053 |
| 19/11/25 | 162.23 | 165.95 | 162.23 | 165.36 | 106,307 |
| 18/11/25 | 162.97 | 164.37 | 161.24 | 162.18 | 57,200 |
| 17/11/25 | 163.00 | 165.89 | 162.51 | 162.94 | 79,300 |
| 14/11/25 | 168.43 | 168.53 | 163.98 | 164.13 | 73,500 |
| 13/11/25 | 167.74 | 169.69 | 166.00 | 168.95 | 181,600 |
|
|
||||
|
|
||||
|
|