| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.93▼ | 176.67▼ | 176.44▼ | 176.42▼ | 177.92▼ |
| MA10 | 176.83▼ | 176.26▲ | 175.88▲ | 176.78▼ | 172.99▲ |
| MA20 | 176.82▼ | 175.92▲ | 176.69▼ | 178.09▼ | 175.17▲ |
| MA50 | 176.14▲ | 176.56▼ | 176.58▼ | 171.56▲ | 182.83▼ |
| MA100 | 175.92▲ | 176.67▼ | 177.07▼ | 176.43▼ | 186.38▼ |
| MA200 | 176.53▼ | 177.56▼ | 176.58▼ | 179.82▼ | 160.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.169▲ | 0.054▲ | -0.666▼ | 1.583▲ |
| RSI | 44.868▼ | 50.784▲ | 49.637▼ | 51.428▲ | 49.608▼ |
| STOCH | 52.936 | 72.529 | 74.560 | 48.767 | 73.027 |
| WILL %R | -100.000▼ | -27.798 | -27.798 | -44.854 | -32.491 |
| CCI | -121.730▼ | 73.082 | 71.892 | -99.988 | 65.886 |
|
Thursday, January 08, 2026 04:46 AM
Amber Premium, directly or through its affiliates, may provide blockchain-based technology solutions and technical support services for one or more RWA projects that AGM Holdings or its subsidiaries ...
|
|
Tuesday, January 06, 2026 07:32 PM
Looking back on specialty finance stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Sixth Street Specialty Lending (NYSE:TSLX) and its peers. Specialty finance ...
|
|
Monday, November 03, 2025 02:51 PM
Agricultural finance company Farmer Mac (NYSE:AGM) reported Q3 CY2025 results , with sales up 23% year on year to $105.1 million. Its non-GAAP profit of $4.52 per share was 1.2% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 173.76 | 177.45 | 172.35 | 176.36 | 218,500 |
| 07/01/26 | 175.75 | 176.25 | 171.27 | 174.50 | 126,700 |
| 06/01/26 | 177.38 | 179.54 | 175.14 | 176.31 | 138,100 |
| 05/01/26 | 175.49 | 180.50 | 174.50 | 178.51 | 102,500 |
| 02/01/26 | 175.90 | 176.57 | 172.835 | 176.43 | 65,666 |
| 31/12/25 | 176.89 | 177.10 | 175.19 | 175.57 | 96,500 |
| 30/12/25 | 176.50 | 177.82 | 176.37 | 177.02 | 46,557 |
| 29/12/25 | 178.71 | 178.71 | 175.65 | 177.36 | 61,500 |
| 26/12/25 | 177.63 | 179.79 | 176.80 | 177.59 | 64,800 |
| 24/12/25 | 175.51 | 178.43 | 175.04 | 178.18 | 45,300 |
|
|
||||
|
|
||||
|
|