Federal Agricultural Mortgage Corporation (AGM) Stock Price

171.00 ▲ +3.72 (+2.22%)
Open: 167.75 Vol: 90.9K Day's range: 167.37 - 171.61 Jan 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 171.25▼ 170.75▲ 170.68▲ 171.10▼ 173.33▼
MA10 171.21▼ 170.33▲ 169.75▲ 171.79▼ 175.10▼
MA20 170.79▲ 169.88▲ 170.88▲ 172.92▼ 170.27▲
MA50 170.22▲ 171.01▼ 171.83▼ 173.93▼ 181.20▼
MA100 170.68▲ 171.62▼ 171.63▼ 172.02▼ 186.06▼
MA200 171.34▼ 172.15▼ 174.55▼ 179.17▼ 161.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.252▲ 0.120▲ -0.291▼ 0.702▲
RSI 54.942▲ 53.203▲ 50.446▲ 46.971▼ 45.732▼
STOCH 72.823     86.003▲ 64.725     51.186     49.991    
WILL %R -42.623     -12.935▲ -37.611     -55.301     -49.604    
CCI 20.671     122.267▲ 48.839     -48.854     -11.383    
Latest Filters Detected On AGM
MA $AGM Price Crossed Below MA(13) Set Alert
MA $AGM Price Crossed Below MA(7) Set Alert
CDL $AGM Marubozu Candlestick Pattern Detected Set Alert
Federal Agricultural Mortgage Corporation News
Federal Agricultural Mortgage Corporation's (NYSE:AGM) recent 3.5% pullback adds to one-year year losses, institutional owners may take drastic measures
Friday, January 16, 2026 04:58 AM
Every investor in Federal Agricultural Mortgage Corporation (NYSE:AGM) should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 78% ...
AGM Group Launches New Self-Developed Clustered Storage Server ValleyVerse Kraken, Officially Entering the AI Infrastructure Market
Wednesday, January 14, 2026 05:37 AM
AGM Group Holdings Inc. (NASDAQ: AGMH), one of the few publicly-listed companies at US market with both Crypto ASIC chip design (“ASIC”) and High-performance computing server production, announced the ...
AGM Holdings Signs Strategic Memorandum of Understanding to Enter the New Arena of Real-World Asset (RWA) Tokenization
Monday, January 12, 2026 04:29 AM
NEW YORK, Jan. 12, 2026 (GLOBE NEWSWIRE) -- AGM Group Holdings Inc. (NASDAQ: AGMH), is one of the few publicly-listed companies at US market with both Crypto ASIC chip design (“ASIC”) and ...
AGM historical stock data
date open high low close volume
29/01/26 167.75 171.61 167.37 171.00 90,900
28/01/26 172.84 173.00 167.115 167.28 43,676
27/01/26 172.66 173.30 171.055 172.89 145,723
26/01/26 170.87 173.65 169.65 173.12 70,900
23/01/26 174.83 174.83 170.2517 171.22 144,106
22/01/26 175.17 177.53 174.12 175.87 37,024
21/01/26 169.98 174.44 169.98 174.36 68,000
20/01/26 170.29 174.00 168.62 169.21 33,026
16/01/26 170.05 173.08 170.05 172.83 85,000
15/01/26 166.68 170.21 165.79 170.13 94,200
Quote Details
52wk Low:155.00
52wk High:212.24
Vol:90.9K
Avg Vol(3m):1.8M
1Y Chng:-14.31%
1M Chng:-3.75%
Add to Watch List
More Information
Index N/A
Market Cap. 1.82B