Federal Agricultural Mortgage Corporation (AGM) Stock Price

227.78 ▲ +1.61 (+0.71%)
Open: 225.79 Vol: 90.99K Day's range: 223.95 - 228.66 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 227.39▲ 226.90▲ 227.03▲ 223.27▲ 227.66▲
MA10 227.04▲ 226.86▲ 226.62▲ 221.76▲ 218.44▲
MA20 226.90▲ 226.19▲ 225.24▲ 225.89▲ 199.18▲
MA50 226.69▲ 224.12▲ 222.89▲ 216.61▲ 178.64▲
MA100 225.51▲ 222.59▲ 223.28▲ 197.08▲ 185.29▲
MA200 223.45▲ 224.03▲ 227.38▲ 181.68▲ 173.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ -0.016▼ 0.126▲ -0.704▼ 2.976▲
RSI 62.103▲ 63.564▲ 67.757▲ 59.143▲ 69.676▲
STOCH 93.313▲ 66.690     79.347     51.453     72.016    
WILL %R -13.851▲ -7.305▲ -3.538▲ -34.396     -27.062    
CCI 132.345▲ 134.200▲ 115.454▲ 92.893     66.820    
Latest Filters Detected On AGM
RSI $AGM RSI(14) Crossed Above 50 Set Alert
MA $AGM Price Crossed Above MA(13) Set Alert
MA $AGM Price Crossed Above MA(7) Set Alert
CDL $AGM Shooting Star Candlestick Pattern Detected Set Alert
Federal Agricultural Mortgage Corporation News
AGM Group Holdings Inc.’s Full-Stack AI Storage Solutions Gain Traction, Expecting Significant Delivery Growth in H2 2026
Thursday, September 03, 2026 12:50 AM
AGM GROUP HOLDINGS INC. is one of the few publicly-listed companies at US market with both ASIC chip design ("ASIC") and crypto miner ("Crypto") production capabilities and its released crypto miner ...
Farmer Mac Declares Quarterly Dividends on Common and Preferred Stock
Wednesday, August 12, 2026 01:17 PM
WASHINGTON, Aug. 12, 2026 /PRNewswire/ -- The Board of Directors of the Federal Agricultural Mortgage Corporation (Farmer Mac) has declared a third quarter dividend of $1.60 per share for each of ...
Farmer Mac (NYSE:AGM) surprises with strong Q2 CY2026
Thursday, July 30, 2026 01:52 PM
Agricultural finance company Farmer Mac (NYSE:AGM) reported Q2 CY2026 results , with sales up 33.2% year on year to $125.2 million. Its non-GAAP profit of $5.40 per share was 11% above analysts’ ...
AGM historical stock data
date open high low close volume
04/09/26 225.79 228.66 223.95 227.78 90,989
03/09/26 221.43 228.215 221.43 226.17 71,286
02/09/26 221.39 224.84 221.39 222.63 82,214
01/09/26 218.97 222.6775 217.0001 219.85 83,719
31/08/26 221.46 222.675 219.325 219.90 64,237
28/08/26 223.74 226.075 221.10 221.43 98,335
27/08/26 219.99 222.94 216.9954 222.64 96,774
26/08/26 220.48 220.48 217.86 218.14 104,291
25/08/26 221.70 221.80 216.87 219.11 77,402
24/08/26 223.87 223.99 218.60 219.925 87,625
Quote Details
52wk Low:136.57
52wk High:248.285
Vol:90.99K
Avg Vol(3m):1.6M
1Y Chng:+26.35%
1M Chng:+8.99%
Add to Watch List
More Information
Index N/A
Market Cap. 2.45B