| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.18▲ | 182.42▲ | 182.57▼ | 179.75▲ | 178.36▲ |
| MA10 | 182.23▲ | 182.67▼ | 182.41▲ | 179.60▲ | 175.12▲ |
| MA20 | 182.37▲ | 182.15▲ | 180.94▲ | 177.98▲ | 165.91▲ |
| MA50 | 182.40▲ | 180.02▲ | 180.99▲ | 172.69▲ | 172.67▲ |
| MA100 | 181.15▲ | 180.65▲ | 179.87▲ | 166.85▲ | 182.64▼ |
| MA200 | 179.96▲ | 179.77▲ | 177.98▲ | 170.65▲ | 167.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.100▼ | 0.224▲ | -0.136▼ | 2.984▲ |
| RSI | 51.841▲ | 56.799▲ | 55.581▲ | 56.732▲ | 58.454▲ |
| STOCH | 53.243 | 37.753 | 69.940 | 55.327 | 83.405▲ |
| WILL %R | -14.439▲ | -42.729 | -21.493▲ | -27.062 | -7.870▲ |
| CCI | 11.762 | -41.869 | 43.736 | 106.410▲ | 73.600 |
|
Wednesday, May 27, 2026 09:28 AM
Detailed price information for Agm Group Holdings Inc Cl A (AGMH-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 26, 2026 09:10 PM
NEW YORK, May 26, 2026 (GLOBE NEWSWIRE) -- AGM Group Holdings Inc. (NASDAQ: AGMH, “AGMH” or the “Company”), an integrated technology company specializing in the assembling and sales of ...
|
|
Tuesday, May 26, 2026 08:26 PM
There’s a filing sitting somewhere incomplete at AGM Group Holdings (NASDAQ:AGMH), and Nasdaq has officially run out of patience waiting for it. The New York-based technology company, which trades ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 182.81 | 183.65 | 181.13 | 182.11 | 48,678 |
| 11/06/26 | 181.66 | 182.53 | 177.27 | 181.37 | 105,770 |
| 10/06/26 | 174.22 | 180.61 | 172.515 | 179.90 | 116,471 |
| 09/06/26 | 182.92 | 185.67 | 173.80 | 173.80 | 119,838 |
| 08/06/26 | 181.66 | 184.96 | 181.19 | 181.59 | 159,893 |
| 05/06/26 | 183.00 | 185.205 | 180.175 | 180.99 | 149,938 |
| 04/06/26 | 177.63 | 183.9107 | 177.63 | 182.12 | 207,846 |
| 03/06/26 | 179.69 | 179.69 | 173.50 | 174.70 | 160,759 |
| 02/06/26 | 177.09 | 183.78 | 177.09 | 181.05 | 257,379 |
| 01/06/26 | 177.33 | 178.9361 | 176.165 | 178.35 | 131,459 |
|
|
||||
|
|
||||
|
|