| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.17▲ | 175.97▲ | 175.92▲ | 176.79▼ | 177.80▼ |
| MA10 | 176.19▲ | 175.78▲ | 175.58▲ | 177.18▼ | 171.22▲ |
| MA20 | 176.02▲ | 175.56▲ | 176.04▲ | 178.18▼ | 176.55▼ |
| MA50 | 175.62▲ | 176.40▼ | 176.91▼ | 170.43▲ | 183.22▼ |
| MA100 | 175.95▲ | 176.82▼ | 178.33▼ | 176.82▼ | 186.46▼ |
| MA200 | 176.77▼ | 178.19▼ | 175.36▲ | 180.16▼ | 160.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.178▲ | 0.092▲ | -0.750▼ | 1.631▲ |
| RSI | 58.161▲ | 54.689▲ | 50.865▲ | 52.274▲ | 49.659▼ |
| STOCH | 57.135 | 84.064▲ | 72.525 | 47.221 | 76.866 |
| WILL %R | -43.478 | -11.080▲ | -30.217 | -73.202 | -32.269 |
| CCI | 160.133▲ | 107.192▲ | 110.828▲ | -154.229▼ | 76.277 |
| CDL | $AGM Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 01:14 PM
WASHINGTON, Nov. 5, 2025 /PRNewswire/ -- The board of directors of the Federal Agricultural Mortgage Corporation (AGM) (Farmer Mac) has declared a fourth quarter dividend of $1.50 per share for each ...
|
|
Monday, November 03, 2025 02:51 PM
Agricultural finance company Farmer Mac (NYSE:AGM) reported Q3 CY2025 results , with sales up 23% year on year to $105.1 million. Its non-GAAP profit of $4.52 per share was 1.2% above analysts’ ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 5, 2025, Keefe, Bruyette & Woods upgraded their outlook for Federal Agricultural Mortgage (NYSE:AGM) from Market Perform to Outperform. As of October 30, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 175.90 | 176.57 | 172.835 | 176.43 | 65,666 |
| 31/12/25 | 176.89 | 177.10 | 175.19 | 175.57 | 96,500 |
| 30/12/25 | 176.50 | 177.82 | 176.37 | 177.02 | 46,557 |
| 29/12/25 | 178.71 | 178.71 | 175.65 | 177.36 | 61,500 |
| 26/12/25 | 177.63 | 179.79 | 176.80 | 177.59 | 64,800 |
| 24/12/25 | 175.51 | 178.43 | 175.04 | 178.18 | 45,300 |
| 23/12/25 | 178.49 | 179.33 | 176.06 | 176.57 | 52,870 |
| 22/12/25 | 176.22 | 179.98 | 173.42 | 178.26 | 124,700 |
| 19/12/25 | 177.93 | 179.28 | 175.26 | 177.07 | 89,500 |
| 18/12/25 | 178.69 | 179.38 | 176.71 | 177.80 | 52,819 |
|
|
||||
|
|
||||
|
|