| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.35▲ | 209.60▲ | 209.49▲ | 207.50▲ | 190.01▲ |
| MA10 | 209.39▲ | 209.63▲ | 209.31▲ | 201.94▲ | 187.60▲ |
| MA20 | 209.60▲ | 209.10▲ | 208.34▲ | 190.54▲ | 185.88▲ |
| MA50 | 209.62▲ | 207.74▲ | 204.64▲ | 187.33▲ | 191.32▲ |
| MA100 | 208.91▲ | 203.69▲ | 196.44▲ | 184.86▲ | 185.90▲ |
| MA200 | 207.57▲ | 194.89▲ | 185.14▲ | 192.05▲ | 155.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.092▼ | -0.162▼ | 2.478▲ | 2.596▲ |
| RSI | 53.776▲ | 58.825▲ | 64.891▲ | 80.573▲ | 61.180▲ |
| STOCH | 31.916 | 54.544 | 79.844 | 96.272▲ | 49.206 |
| WILL %R | -27.225 | -35.043 | -12.462▲ | -3.490▲ | -2.528▲ |
| CCI | 74.934 | 73.900 | 81.284 | 106.348▲ | 169.931▲ |
|
Wednesday, August 27, 2025 01:55 AM
Financial firms serve as the backbone of the economy, providing essential services from lending and investment management to risk management and payment processing. These companies have benefited from ...
|
|
Tuesday, August 12, 2025 08:40 AM
AGM is currently sporting an improving earnings outlook, which makes it stick out in our Zacks Rank model. And, based on the above valuation metrics, we feel that AGM is likely the superior value ...
|
|
Thursday, July 24, 2025 05:00 PM
Kestra Private Wealth Services LLC grew its stake in shares of Federal Agricultural Mortgage Corporation (NYSE:AGM – Free Report) by 11.0% in the 1st quarter, according to its most recent Form ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 209.85 | 210.24 | 208.24 | 209.57 | 48,500 |
| 28/08/25 | 209.15 | 210.64 | 207.11 | 209.73 | 90,300 |
| 27/08/25 | 205.04 | 207.54 | 205.04 | 207.09 | 43,400 |
| 26/08/25 | 202.61 | 207.07 | 200.51 | 206.01 | 78,600 |
| 25/08/25 | 204.21 | 205.95 | 203.57 | 205.10 | 62,900 |
| 22/08/25 | 196.26 | 204.74 | 194.04 | 204.06 | 109,600 |
| 21/08/25 | 194.72 | 195.80 | 193.76 | 195.25 | 91,300 |
| 20/08/25 | 195.00 | 196.55 | 191.96 | 196.00 | 75,800 |
| 19/08/25 | 191.04 | 195.21 | 190.62 | 195.00 | 78,800 |
| 18/08/25 | 189.48 | 191.62 | 187.32 | 191.56 | 60,100 |
|
|
||||
|
|
||||
|
|