| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.17▲ | 110.17▲ | 109.66▲ | 111.80▲ | 100.45▲ |
| MA10 | 110.48▲ | 108.97▲ | 108.57▲ | 107.12▲ | 72.40▲ |
| MA20 | 110.00▲ | 108.76▲ | 109.78▲ | 97.68▲ | 42.76▲ |
| MA50 | 108.80▲ | 110.17▲ | 109.84▲ | 64.21▲ | 33.05▲ |
| MA100 | 108.13▲ | 108.99▲ | 101.32▲ | 38.99▲ | 57.60▲ |
| MA200 | 109.57▲ | 100.51▲ | 90.25▲ | 30.38▲ | 222.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.255▲ | 0.588▲ | 0.132▲ | -0.518▼ | 10.415▲ |
| RSI | 79.228▲ | 64.234▲ | 58.527▲ | 69.153▲ | 86.074▲ |
| STOCH | 70.985 | 94.354▲ | 57.975 | 81.834▲ | 95.929▲ |
| WILL %R | 0.000▲ | 0.000▲ | -11.610▲ | -11.634▲ | -4.017▲ |
| CCI | 281.762▲ | 195.777▲ | 117.277▲ | 67.665 | 112.180▲ |
| MA | $AGL Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 04, 2026 05:00 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the outpatient & specialty care industry, including agilon health (NYSE:AGL) and its peers. The outpatient ...
|
|
Sunday, March 29, 2026 09:48 AM
agilon health, inc. (NYSE:AGL) is one of the penny stocks with potential to rise 1000 percent. agilon health said on March 18, 2026, that it would implement a 1-for-25 reverse stock split of its ...
|
|
Wednesday, March 18, 2026 02:48 PM
Wall Street's major averages closed lower on Wednesday after two days of gains as the wholesale inflation came in hotter than expected and the Federal Reserve kept interest rates the same. Micron ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 105.00 | 114.41 | 102.32 | 113.80 | 417,055 |
| 17/06/26 | 113.55 | 115.63 | 104.29 | 104.67 | 287,949 |
| 16/06/26 | 114.28 | 114.28 | 108.19 | 113.27 | 277,654 |
| 15/06/26 | 113.86 | 115.99 | 103.00 | 114.34 | 312,231 |
| 12/06/26 | 116.20 | 118.25 | 108.74 | 112.91 | 288,760 |
| 11/06/26 | 104.85 | 116.99 | 101.98 | 116.16 | 211,227 |
| 10/06/26 | 102.16 | 109.485 | 100.54 | 101.70 | 295,702 |
| 09/06/26 | 95.65 | 104.5471 | 94.25 | 102.16 | 234,955 |
| 08/06/26 | 96.30 | 101.7603 | 93.77 | 95.33 | 253,426 |
| 05/06/26 | 94.56 | 99.135 | 91.1692 | 96.85 | 215,118 |
|
|
||||
|
|
||||
|
|