| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▼ | 0.48▼ | 0.48▼ | 0.57▼ | 0.54▼ |
| MA10 | 0.49▼ | 0.47▲ | 0.51▼ | 0.59▼ | 0.66▼ |
| MA20 | 0.48▼ | 0.51▼ | 0.55▼ | 0.57▼ | 0.68▼ |
| MA50 | 0.47▲ | 0.57▼ | 0.58▼ | 0.68▼ | 1.49▼ |
| MA100 | 0.50▼ | 0.58▼ | 0.59▼ | 0.69▼ | 2.79▼ |
| MA200 | 0.55▼ | 0.59▼ | 0.52▼ | 1.12▼ | 10.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.010▼ | 0.001▲ | 0.036▲ |
| RSI | 43.059▼ | 33.739▼ | 30.569▼ | 39.282▼ | 36.405▼ |
| STOCH | 15.521▼ | 62.138 | 19.214▼ | 32.235 | 24.424 |
| WILL %R | -100.000▼ | -77.332▼ | -80.229▼ | -87.937▼ | -80.580▼ |
| CCI | -177.277▼ | 4.836 | -58.962 | -290.981▼ | -81.167 |
|
Wednesday, March 18, 2026 01:49 PM
Wall Street's major averages closed lower on Wednesday after two days of gains as the wholesale inflation came in hotter than expected and the Federal Reserve kept interest rates the same. The ...
|
|
Wednesday, March 18, 2026 01:49 PM
Wall Street's major averages closed lower on Wednesday after two days of gains as the wholesale inflation came in hotter than expected and the Federal Reserve kept interest rates the same. The ...
|
|
Wednesday, March 18, 2026 01:05 PM
WESTERVILLE, Ohio, March 18, 2026--agilon health, inc. (NYSE: AGL) (the "Company"), the trusted partner empowering physicians to transform health care in our communities, today announced that it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 0.55 | 0.5563 | 0.441 | 0.4755 | 6,125,604 |
| 18/03/26 | 0.61 | 0.6186 | 0.5739 | 0.5901 | 2,282,876 |
| 17/03/26 | 0.60 | 0.6232 | 0.5907 | 0.614 | 1,766,902 |
| 16/03/26 | 0.5886 | 0.6197 | 0.5839 | 0.5952 | 1,666,065 |
| 13/03/26 | 0.6068 | 0.6284 | 0.5883 | 0.60 | 2,000,639 |
| 12/03/26 | 0.6069 | 0.63 | 0.5862 | 0.6049 | 2,423,588 |
| 11/03/26 | 0.57 | 0.6535 | 0.57 | 0.6374 | 5,198,178 |
| 10/03/26 | 0.5721 | 0.629 | 0.5721 | 0.5815 | 3,504,025 |
| 09/03/26 | 0.5902 | 0.607 | 0.5424 | 0.5999 | 4,382,716 |
| 06/03/26 | 0.66 | 0.66 | 0.55 | 0.5983 | 5,039,085 |
|
|
||||
|
|
||||
|
|