| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▼ | 1.18▼ | 1.19▼ | 1.11▲ | 1.20▼ |
| MA10 | 1.15▼ | 1.19▼ | 1.17▼ | 1.15▼ | 1.39▼ |
| MA20 | 1.17▼ | 1.17▼ | 1.15▼ | 1.21▼ | 1.85▼ |
| MA50 | 1.20▼ | 1.13▲ | 1.13▲ | 1.50▼ | 2.61▼ |
| MA100 | 1.18▼ | 1.14▲ | 1.19▼ | 2.07▼ | 4.86▼ |
| MA200 | 1.15▼ | 1.20▼ | 1.16▼ | 2.71▼ | 12.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | 0.004▲ | 0.014▲ | -0.051▼ |
| RSI | 32.570▼ | 45.490▼ | 49.497▼ | 41.646▼ | 35.352▼ |
| STOCH | 11.111▼ | 48.516 | 68.579 | 24.617 | 27.799 |
| WILL %R | -80.000▼ | -80.000▼ | -60.606 | -61.730 | -75.766▼ |
| CCI | -126.216▼ | -121.986▼ | -25.797 | -11.869 | -69.992 |
|
Wednesday, September 17, 2025 06:19 AM
Fluence Energy, Inc. ("Fluence") (NASDAQ: FLNC), a global market leader delivering intelligent energy storage systems, services, and asset optimization software, today announced that it has been named ...
|
|
Tuesday, September 16, 2025 01:18 PM
WESTERVILLE, Ohio, September 16, 2025--agilon health, inc. (NYSE: AGL), the trusted partner empowering physicians to transform health care in our communities, today announced that its management team ...
|
|
Tuesday, September 09, 2025 11:17 AM
Membership contraction and rising medical costs have sharply reduced medical margins and accelerated net cash depletion. Until agilon health demonstrates sustained positive cash flow and profit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 1.18 | 1.245 | 1.135 | 1.145 | 6,724,719 |
| 16/09/25 | 1.10 | 1.16 | 1.08 | 1.12 | 7,852,490 |
| 15/09/25 | 1.06 | 1.14 | 1.06 | 1.11 | 6,194,431 |
| 12/09/25 | 1.09 | 1.11 | 1.05 | 1.07 | 4,524,248 |
| 11/09/25 | 1.12 | 1.14 | 1.03 | 1.08 | 9,928,271 |
| 10/09/25 | 1.18 | 1.18 | 1.12 | 1.13 | 4,975,767 |
| 09/09/25 | 1.23 | 1.25 | 1.13 | 1.15 | 6,187,628 |
| 08/09/25 | 1.20 | 1.29 | 1.175 | 1.26 | 7,847,483 |
| 05/09/25 | 1.22 | 1.28 | 1.19 | 1.20 | 11,904,869 |
| 04/09/25 | 1.21 | 1.26 | 1.15 | 1.21 | 7,748,082 |
|
|
||||
|
|
||||
|
|