| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.46▲ | 113.05▼ | 112.24▲ | 105.65▲ | 94.03▲ |
| MA10 | 111.94▲ | 112.28▲ | 112.91▼ | 98.23▲ | 62.93▲ |
| MA20 | 112.54▲ | 111.86▲ | 109.69▲ | 92.26▲ | 32.24▲ |
| MA50 | 112.18▲ | 107.39▲ | 102.23▲ | 56.48▲ | 13.57▲ |
| MA100 | 112.22▲ | 100.80▲ | 95.16▲ | 28.70▲ | 8.47▲ |
| MA200 | 109.56▲ | 93.99▲ | 80.10▲ | 14.79▲ | 12.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.216▼ | -0.197▼ | 0.341▲ | 10.070▲ |
| RSI | 52.695▲ | 55.956▲ | 61.767▲ | 75.783▲ | 96.834▲ |
| STOCH | 32.541 | 61.443 | 57.350 | 84.363▲ | 94.339▲ |
| WILL %R | -25.309 | -49.315 | -28.198 | -13.961▲ | -4.527▲ |
| CCI | -0.343 | -34.001 | 32.947 | 166.007▲ | 128.907▲ |
| ▲ RSI&MACD | $AGL MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $AGL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $AGL Open Gap Up %3 | Set Alert |
| ▲ GAP | $AGL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AGL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AGL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AGL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AGL Price Breaks 10 Days High | Set Alert |
|
Thursday, June 04, 2026 08:34 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the outpatient & specialty care industry, including agilon health (NYSE:AGL) and its peers. The outpatient ...
|
|
Thursday, June 04, 2026 08:34 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the outpatient & specialty care industry, including agilon health (NYSE:AGL) and its peers. The outpatient ...
|
|
Wednesday, May 20, 2026 05:00 PM
Agilon Health Inc. (NYSE:AGL) is one of the best performing NYSE stocks so far in 2026. On April 27, Agilon Health announced the appointment of Tim O’Rourke as Chief Executive Officer and a member of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 116.20 | 118.25 | 108.74 | 112.91 | 288,760 |
| 11/06/26 | 104.85 | 116.99 | 101.98 | 116.16 | 211,227 |
| 10/06/26 | 102.16 | 109.485 | 100.54 | 101.70 | 295,702 |
| 09/06/26 | 95.65 | 104.5471 | 94.25 | 102.16 | 234,955 |
| 08/06/26 | 96.30 | 101.7603 | 93.77 | 95.33 | 253,426 |
| 05/06/26 | 94.56 | 99.135 | 91.1692 | 96.85 | 215,118 |
| 04/06/26 | 83.86 | 98.53 | 83.295 | 95.23 | 304,930 |
| 03/06/26 | 85.81 | 86.60 | 80.00 | 82.70 | 252,870 |
| 02/06/26 | 91.87 | 91.87 | 84.34 | 86.75 | 299,374 |
| 01/06/26 | 92.11 | 92.69 | 88.065 | 92.54 | 189,995 |
|
|
||||
|
|
||||
|
|