| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.65▼ | 96.73▼ | 95.88▲ | 90.81▲ | 82.30▲ |
| MA10 | 97.71▼ | 95.60▲ | 95.58▲ | 89.86▲ | 52.71▲ |
| MA20 | 97.16▼ | 95.55▲ | 92.21▲ | 82.54▲ | 26.65▲ |
| MA50 | 95.45▲ | 90.63▲ | 90.89▲ | 46.29▲ | 11.36▲ |
| MA100 | 95.40▲ | 90.78▲ | 87.58▲ | 23.47▲ | 7.40▲ |
| MA200 | 91.68▲ | 87.00▲ | 66.40▲ | 12.18▲ | 11.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.159▼ | 0.012▲ | 0.352▲ | -1.060▼ | 9.566▲ |
| RSI | 47.968▼ | 58.786▲ | 59.932▲ | 73.357▲ | 96.117▲ |
| STOCH | 37.910 | 82.229▲ | 63.703 | 75.404 | 93.788▲ |
| WILL %R | -92.105▼ | -33.793 | -15.630▲ | -9.294▲ | -2.312▲ |
| CCI | -187.520▼ | 119.420▲ | 91.556 | 155.473▲ | 126.221▲ |
| ▲ PSAR&MOM | $AGL PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $AGL RSI(14) Crossed Above 70 | Set Alert |
| MA | $AGL Price Crossed Above MA(13) | Set Alert |
| MA | $AGL Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $AGL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AGL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AGL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AGL Price Breaks 10 Days High | Set Alert |
|
Thursday, June 04, 2026 08:34 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the outpatient & specialty care industry, including agilon health (NYSE:AGL) and its peers. The outpatient ...
|
|
Thursday, June 04, 2026 08:34 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the outpatient & specialty care industry, including agilon health (NYSE:AGL) and its peers. The outpatient ...
|
|
Wednesday, May 20, 2026 08:37 PM
Agilon Health Inc. (NYSE:AGL) is one of the best performing NYSE stocks so far in 2026. On April 27, Agilon Health announced the appointment of Tim O’Rourke as Chief Executive Officer and a member of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 94.56 | 99.135 | 91.1692 | 96.85 | 215,118 |
| 04/06/26 | 83.86 | 98.53 | 83.295 | 95.23 | 304,930 |
| 03/06/26 | 85.81 | 86.60 | 80.00 | 82.70 | 252,870 |
| 02/06/26 | 91.87 | 91.87 | 84.34 | 86.75 | 299,374 |
| 01/06/26 | 92.11 | 92.69 | 88.065 | 92.54 | 189,995 |
| 29/05/26 | 91.46 | 93.90 | 88.00 | 92.28 | 240,457 |
| 28/05/26 | 89.435 | 94.71 | 88.5901 | 90.37 | 181,280 |
| 27/05/26 | 86.00 | 91.85 | 81.72 | 90.23 | 353,134 |
| 26/05/26 | 88.47 | 89.00 | 81.87 | 85.27 | 297,986 |
| 22/05/26 | 81.80 | 87.02 | 74.55 | 86.39 | 336,270 |
|
|
||||
|
|
||||
|
|