Agilon Health Inc (AGL) Stock Price

89.77 ▼ -2.83 (-3.06%)
Open: 94.71 Vol: 178.78K Day's range: 88.87 - 97.22 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.43▲ 89.92▲ 90.24▼ 91.17▼ 92.86▼
MA10 89.52▲ 90.13▼ 91.15▼ 89.76▲ 99.41▼
MA20 89.70▲ 91.54▼ 92.27▼ 92.48▼ 94.61▼
MA50 90.06▼ 91.85▼ 89.86▲ 100.28▼ 48.92▲
MA100 91.58▼ 89.76▲ 91.39▼ 89.17▲ 56.59▲
MA200 92.40▼ 91.64▼ 92.98▼ 53.09▲ 196.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.223▼ -0.535▼ 0.455▲ -4.080▼
RSI 53.280▲ 42.393▼ 44.969▼ 44.999▼ 56.030▲
STOCH 32.430     28.432     15.817▼ 50.875     17.613▼
WILL %R -21.374▲ -84.405▼ -86.775▼ -56.828     -85.802▼
CCI 29.036     -75.399     -91.611     11.108     -86.991    
Latest Filters Detected On AGL
MA $AGL Price Crossed Below MA(13) Set Alert
MA $AGL Price Crossed Below MA(7) Set Alert
▲ GAP $AGL Open Gap Up %2 Set Alert
Agilon Health Inc News
agilon health and Family Practice Center Expand Relationship Through Senior Health Connect ACO
Thursday, September 10, 2026 05:31 AM
WESTERVILLE, Ohio, September 10, 2026--agilon health (NYSE: AGL), the trusted partner empowering physicians to transform health care in our communities, today announced the expansion of its ...
Bernstein Reaffirms Their Hold Rating on Agilon Health (AGL)
Thursday, September 10, 2026 03:46 AM
Detailed price information for Agilon Health Inc (AGL-N) from The Globe and Mail including charting and trades.
Agilon Health (AGL) Receives a Hold from Bernstein
Saturday, September 05, 2026 05:09 PM
Detailed price information for Agilon Health Inc (AGL-N) from The Globe and Mail including charting and trades.
AGL historical stock data
date open high low close volume
11/09/26 94.71 97.22 88.87 89.77 178,775
10/09/26 94.17 97.26 92.46 92.60 254,905
09/09/26 91.12 94.14 89.24 93.59 147,836
08/09/26 88.40 92.36 86.155 91.37 148,322
04/09/26 86.58 88.74 86.37 88.50 125,884
03/09/26 87.67 89.755 84.92 86.48 153,832
02/09/26 88.28 91.14 86.81 87.38 178,639
01/09/26 86.85 90.30 86.5501 87.47 99,374
31/08/26 91.81 92.045 82.61 87.89 457,228
28/08/26 93.93 94.73 90.99 92.54 135,615
Quote Details
52wk Low:7.48
52wk High:133.04
Vol:178.78K
Avg Vol(3m):5.2M
1Y Chng:+223.50%
1M Chng:-2.01%
Add to Watch List
More Information
Index N/A
Market Cap. 1.55B