| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▼ | 0.63▲ | 0.62▲ | 0.55▲ | 0.73▼ |
| MA10 | 0.63▼ | 0.62▲ | 0.59▲ | 0.58▲ | 0.89▼ |
| MA20 | 0.63▼ | 0.58▲ | 0.56▲ | 0.69▼ | 1.19▼ |
| MA50 | 0.62▲ | 0.56▲ | 0.57▲ | 0.90▼ | 2.35▼ |
| MA100 | 0.59▲ | 0.57▲ | 0.63▲ | 1.24▼ | 3.77▼ |
| MA200 | 0.56▲ | 0.64▼ | 0.78▼ | 2.32▼ | 11.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.012▲ | 0.000▲ | 0.012▲ |
| RSI | 51.295▲ | 66.966▲ | 68.580▲ | 38.281▼ | 30.748▼ |
| STOCH | 63.358 | 86.769▲ | 90.466▲ | 16.838▼ | 12.016▼ |
| WILL %R | -56.308 | -14.444▲ | -14.444▲ | -67.223 | -87.646▼ |
| CCI | -41.073 | 81.355 | 119.254▲ | -28.542 | -147.018▼ |
| ▲ RSI | $AGL RSI(14) Crossed Above 30 | Set Alert |
| ▲ MACD | $AGL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $AGL Price Crossed Above MA(13) | Set Alert |
| MA | $AGL Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $AGL Open Gap Up %5 | Set Alert |
| ▲ GAP | $AGL Open Gap Up %3 | Set Alert |
| ▲ GAP | $AGL Open Gap Up %2 | Set Alert |
|
Friday, November 21, 2025 04:04 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. New York Federal Reserve President John Williams stated ...
|
|
Wednesday, November 19, 2025 06:34 PM
Information technology stocks soared over 4% at midday Thursday. The Nasdaq composite index closed 0.6% higher on Wall Street, after Nvidia's earnings beat expectations. Block (ASX:XYZ), whose shares ...
|
|
Monday, November 17, 2025 07:31 PM
Looking back on outpatient & specialty care stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including agilon health (NYSE:AGL) and its peers. The outpatient and specialty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 0.55 | 0.649 | 0.5304 | 0.6214 | 22,326,991 |
| 20/11/25 | 0.5225 | 0.5829 | 0.5222 | 0.5224 | 17,804,431 |
| 19/11/25 | 0.54 | 0.5708 | 0.5075 | 0.5134 | 11,145,599 |
| 18/11/25 | 0.5312 | 0.5514 | 0.525 | 0.5477 | 6,290,746 |
| 17/11/25 | 0.56 | 0.5867 | 0.5328 | 0.537 | 7,934,266 |
| 14/11/25 | 0.5959 | 0.5959 | 0.5601 | 0.5759 | 9,585,238 |
| 13/11/25 | 0.6168 | 0.639 | 0.5958 | 0.6024 | 7,173,223 |
| 12/11/25 | 0.60 | 0.645 | 0.60 | 0.6278 | 10,345,151 |
| 11/11/25 | 0.6633 | 0.6633 | 0.602 | 0.6187 | 15,626,153 |
| 10/11/25 | 0.66 | 0.6755 | 0.598 | 0.6594 | 32,395,353 |
|
|
||||
|
|
||||
|
|