| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.94▼ | 130.97▼ | 130.07▼ | 122.76▲ | 117.75▲ |
| MA10 | 130.45▼ | 128.99▲ | 126.40▲ | 117.12▲ | 105.89▲ |
| MA20 | 130.93▼ | 126.37▲ | 125.14▲ | 114.42▲ | 63.96▲ |
| MA50 | 129.44▼ | 124.14▲ | 119.12▲ | 97.76▲ | 38.49▲ |
| MA100 | 126.03▲ | 118.56▲ | 115.48▲ | 57.96▲ | 56.44▲ |
| MA200 | 125.33▲ | 114.86▲ | 111.51▲ | 38.54▲ | 213.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.352▼ | 0.406▲ | 0.397▲ | 0.207▲ | 6.990▲ |
| RSI | 43.216▼ | 56.821▲ | 59.967▲ | 69.001▲ | 83.137▲ |
| STOCH | 24.106 | 81.967▲ | 86.676▲ | 75.023 | 92.512▲ |
| WILL %R | -76.052▼ | -24.628▲ | -24.628▲ | -10.978▲ | -2.799▲ |
| CCI | -182.194▼ | 54.331 | 90.248 | 158.021▲ | 95.588 |
|
Thursday, July 09, 2026 09:34 PM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
|
Friday, July 03, 2026 12:36 PM
Agilon Health draws attention as value-based care momentum meets margin questions, Medicare Advantage risk, and valuation debate.
|
|
Monday, June 22, 2026 05:47 AM
Agilon Health, Inc. (NYSE:AGL) is one of the best small cap stocks to buy for the long term. Barclays upgraded Agilon Health, Inc. (NYSE:AGL) to Equal Weight from Underweight on May 26, setting a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 118.20 | 133.04 | 117.82 | 129.84 | 370,591 |
| 16/07/26 | 125.71 | 130.16 | 116.00 | 121.22 | 521,901 |
| 15/07/26 | 121.63 | 126.03 | 115.00 | 124.29 | 296,680 |
| 14/07/26 | 117.54 | 125.62 | 113.06 | 122.61 | 365,013 |
| 13/07/26 | 115.94 | 121.84 | 110.6843 | 115.85 | 305,362 |
| 10/07/26 | 114.46 | 116.01 | 105.7058 | 114.85 | 206,233 |
| 09/07/26 | 113.00 | 115.96 | 108.95 | 115.67 | 198,979 |
| 08/07/26 | 107.35 | 117.00 | 107.15 | 111.79 | 399,452 |
| 07/07/26 | 108.00 | 110.18 | 103.89 | 107.47 | 182,233 |
| 06/07/26 | 108.81 | 115.00 | 104.79 | 107.60 | 294,862 |
|
|
||||
|
|
||||
|
|