| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.22▼ | 100.04▼ | 100.70▼ | 113.21▼ | 114.59▼ |
| MA10 | 99.46▼ | 101.41▼ | 101.23▼ | 117.98▼ | 107.52▼ |
| MA20 | 99.85▼ | 101.71▼ | 107.62▼ | 115.08▼ | 68.12▲ |
| MA50 | 101.38▼ | 111.62▼ | 117.52▼ | 103.65▼ | 40.01▲ |
| MA100 | 101.74▼ | 117.94▼ | 115.89▼ | 62.95▲ | 56.30▲ |
| MA200 | 108.07▼ | 115.41▼ | 113.31▼ | 40.70▲ | 211.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.151▼ | 0.307▲ | -0.422▼ | -3.116▼ | 4.190▲ |
| RSI | 34.469▼ | 27.410▼ | 26.590▼ | 40.696▼ | 61.837▲ |
| STOCH | 47.638 | 27.013 | 29.632 | 46.905 | 82.396▲ |
| WILL %R | -96.144▼ | -97.807▼ | -99.013▼ | -96.423▼ | -31.884 |
| CCI | -131.881▼ | -119.504▼ | -118.702▼ | -160.862▼ | 52.824 |
| ▼ BREAK | $AGL Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 23, 2026 09:50 AM
What Happened? Shares of healthcare services company Agilon Health (NYSE:AGL) fell 10.8% in the afternoon session after Citi downgraded the stock's rating from Neutral to Sell, citing valuation ...
|
|
Thursday, July 23, 2026 05:30 AM
Shares of healthcare services company Agilon Health (NYSE:AGL) fell 10.8% in the afternoon session after Citi downgraded the stock's rating from Neutral to Sell, citing valuation concerns. The ...
|
|
Thursday, July 09, 2026 09:34 PM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 102.18 | 104.50 | 96.70 | 98.00 | 247,548 |
| 23/07/26 | 113.33 | 113.33 | 99.06 | 100.27 | 522,504 |
| 22/07/26 | 123.70 | 124.60 | 117.84 | 119.88 | 237,500 |
| 21/07/26 | 120.51 | 126.24 | 120.475 | 125.78 | 166,423 |
| 20/07/26 | 129.79 | 129.79 | 116.00 | 122.10 | 386,950 |
| 17/07/26 | 118.20 | 133.04 | 117.82 | 129.84 | 370,591 |
| 16/07/26 | 125.71 | 130.16 | 116.00 | 121.22 | 521,901 |
| 15/07/26 | 121.63 | 126.03 | 115.00 | 124.29 | 296,680 |
| 14/07/26 | 117.54 | 125.62 | 113.06 | 122.61 | 365,013 |
| 13/07/26 | 115.94 | 121.84 | 110.6843 | 115.85 | 305,362 |
|
|
||||
|
|
||||
|
|