| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.44▼ | 111.19▲ | 110.45▲ | 99.56▲ | 91.10▲ |
| MA10 | 112.95▲ | 109.78▲ | 110.31▲ | 94.06▲ | 88.78▲ |
| MA20 | 111.60▲ | 109.74▲ | 105.45▲ | 91.23▲ | 96.70▲ |
| MA50 | 109.88▲ | 101.48▲ | 94.61▲ | 88.30▲ | 59.78▲ |
| MA100 | 109.97▲ | 94.56▲ | 92.76▲ | 96.42▲ | 59.23▲ |
| MA200 | 106.33▲ | 92.41▲ | 88.52▲ | 66.86▲ | 183.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | -0.259▼ | 0.114▲ | 2.625▲ | -1.733▼ |
| RSI | 66.186▲ | 65.164▲ | 70.323▲ | 76.752▲ | 65.972▲ |
| STOCH | 80.865▲ | 62.028 | 37.115 | 55.622 | 49.679 |
| WILL %R | -23.318▲ | -35.974 | -63.578 | -30.407 | -24.818▲ |
| CCI | 35.377 | 106.668▲ | 107.594▲ | 206.662▲ | 208.764▲ |
| CDL | $AGL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 05, 2026 08:16 AM
Shares of healthcare services company Agilon Health (NYSE:AGL) jumped 17.5% in the morning session after the company reported third-quarter 2026 earnings, swinging to a net profit and delivering ...
|
|
Wednesday, November 04, 2026 11:30 PM
(NYSE: AGL), the trusted partner empowering physicians to transform health care in our communities, today announced that it will host a virtual investor event on Tuesday, November 17, 2026, at 2:00 PM ...
|
|
Wednesday, November 04, 2026 01:15 PM
Healthcare services company Agilon Health (NYSE:AGL) reported in Q3 2026, with revenue up 5.9% year on year to $1.52 billion. The company’s full-year revenue guidance of $5.88 billion at the midpoint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 114.00 | 116.77 | 106.3377 | 113.39 | 289,684 |
| 05/11/26 | 111.95 | 127.00 | 105.19 | 113.77 | 585,533 |
| 04/11/26 | 91.17 | 98.02 | 90.2265 | 96.23 | 283,089 |
| 03/11/26 | 86.20 | 91.11 | 85.265 | 87.79 | 329,700 |
| 02/11/26 | 86.12 | 88.07 | 83.775 | 86.63 | 281,510 |
| 30/10/26 | 84.31 | 85.495 | 82.24 | 84.90 | 217,441 |
| 29/10/26 | 90.59 | 92.85 | 85.22 | 85.94 | 138,570 |
| 28/10/26 | 89.40 | 94.2002 | 89.40 | 91.00 | 232,128 |
| 27/10/26 | 91.50 | 91.50 | 88.15 | 90.65 | 123,823 |
| 26/10/26 | 89.55 | 93.24 | 88.72 | 90.34 | 175,921 |
|
|
||||
|
|
||||
|
|