| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.92▲ | 87.13▲ | 86.58▲ | 90.50▼ | 91.31▼ |
| MA10 | 87.61▲ | 86.26▲ | 87.51▲ | 90.83▼ | 96.84▼ |
| MA20 | 87.22▲ | 87.86▲ | 88.83▲ | 91.33▼ | 97.59▼ |
| MA50 | 86.16▲ | 89.75▼ | 90.83▼ | 98.26▼ | 50.14▲ |
| MA100 | 87.69▲ | 91.03▼ | 89.71▼ | 92.39▼ | 56.74▲ |
| MA200 | 88.92▲ | 90.08▼ | 91.85▼ | 54.95▲ | 195.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.132▲ | 0.249▲ | -0.108▼ | 0.276▲ | -4.317▼ |
| RSI | 73.848▲ | 55.052▲ | 49.965▼ | 44.398▼ | 55.626▲ |
| STOCH | 69.007 | 55.228 | 26.144 | 44.842 | 16.639▼ |
| WILL %R | 0.000▲ | -23.924▲ | -41.842 | -55.290 | -87.012▼ |
| CCI | 328.022▲ | 82.268 | -11.881 | -62.332 | -80.849 |
| CDL | $AGL Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 15, 2026 02:27 PM
Shares of healthcare services company Agilon Health (NYSE:AGL) jumped 3.9% in the morning session after Bernstein SocGen Group upgraded the stock's rating to Outperform from Market Perform and raised ...
|
|
Monday, August 17, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at agilon health (NYSE:AGL) and the best and ...
|
|
Thursday, June 04, 2026 08:34 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the outpatient & specialty care industry, including agilon health (NYSE:AGL) and its peers. The outpatient ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 90.48 | 90.70 | 84.64 | 89.16 | 370,035 |
| 17/09/26 | 90.29 | 92.50 | 86.715 | 89.17 | 186,696 |
| 16/09/26 | 91.79 | 91.995 | 87.23 | 89.66 | 165,101 |
| 15/09/26 | 96.25 | 96.65 | 90.35 | 92.12 | 202,612 |
| 14/09/26 | 88.89 | 93.3259 | 88.89 | 92.38 | 195,019 |
| 11/09/26 | 94.71 | 97.22 | 88.87 | 89.77 | 178,775 |
| 10/09/26 | 94.17 | 97.26 | 92.46 | 92.60 | 254,905 |
| 09/09/26 | 91.12 | 94.14 | 89.24 | 93.59 | 147,836 |
| 08/09/26 | 88.40 | 92.36 | 86.155 | 91.37 | 148,322 |
| 04/09/26 | 86.58 | 88.74 | 86.37 | 88.50 | 125,884 |
|
|
||||
|
|
||||
|
|