Agilon Health Inc (AGL) Stock Price

0.719 ▼ -0.0015 (-0.21%)
Open: 0.7205 Vol: 4.28M Day's range: 0.70 - 0.737 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▼ 0.72▼ 0.72▼ 0.69▲ 0.64▲
MA10 0.72▼ 0.73▼ 0.72▼ 0.68▲ 0.76▼
MA20 0.73▼ 0.72▼ 0.70▲ 0.64▲ 0.98▼
MA50 0.73▼ 0.69▲ 0.69▲ 0.78▼ 2.27▼
MA100 0.72▼ 0.69▲ 0.67▲ 1.02▼ 3.51▼
MA200 0.70▲ 0.66▲ 0.65▲ 2.12▼ 11.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.001▲ 0.021▲ 0.044▲
RSI 38.575▼ 52.691▲ 58.335▲ 52.574▲ 33.886▼
STOCH 40.128     53.647     68.166     61.282     17.194▼
WILL %R -100.000▼ -64.286     -24.934▲ -11.811▲ -72.971    
CCI -141.134▼ -56.097     28.588     157.162▲ -60.961    
Latest Filters Detected On AGL
CDL $AGL Doji Candlestick Pattern Detected Set Alert
Agilon Health Inc News
AGL historical stock data
date open high low close volume
12/12/25 0.7205 0.737 0.70 0.719 4,281,454
11/12/25 0.6627 0.7267 0.656 0.7205 8,813,490
10/12/25 0.66 0.689 0.6456 0.6736 5,229,673
09/12/25 0.6865 0.69 0.64 0.6583 5,405,373
08/12/25 0.674 0.72 0.66 0.6941 11,452,533
05/12/25 0.715 0.7151 0.6398 0.6522 7,194,402
04/12/25 0.676 0.7323 0.6758 0.728 12,652,400
03/12/25 0.6603 0.6942 0.64 0.6794 6,362,370
02/12/25 0.63 0.67 0.63 0.6601 10,006,387
01/12/25 0.66 0.678 0.619 0.622 12,653,964
Quote Details
52wk Low:0.507
52wk High:6.08
Vol:4.28M
Avg Vol(3m):169.4M
1Y Chng:-62.36%
1M Chng:-9.73%
Add to Watch List