| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.24▼ | 83.68▼ | 83.18▼ | 72.28▲ | 44.36▲ |
| MA10 | 83.50▼ | 82.79▼ | 80.76▲ | 55.78▲ | 25.30▲ |
| MA20 | 83.67▼ | 80.11▲ | 77.33▲ | 41.50▲ | 13.01▲ |
| MA50 | 83.24▼ | 74.13▲ | 65.60▲ | 21.75▲ | 5.97▲ |
| MA100 | 80.45▲ | 62.57▲ | 46.39▲ | 11.23▲ | 4.84▲ |
| MA200 | 77.11▲ | 44.68▲ | 35.26▲ | 6.09▲ | 10.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.232▼ | -0.091▼ | -0.225▼ | 4.520▲ | 7.319▲ |
| RSI | 36.068▼ | 64.907▲ | 71.450▲ | 85.804▲ | 95.242▲ |
| STOCH | 22.224 | 85.518▲ | 90.458▲ | 90.907▲ | 89.758▲ |
| WILL %R | -87.146▼ | -25.516 | -19.943▲ | -5.262▲ | -3.747▲ |
| CCI | -301.751▼ | 37.896 | 83.424 | 114.479▲ | 218.151▲ |
|
Thursday, May 14, 2026 08:40 AM
Detailed price information for Agilon Health Inc (AGL-N) from The Globe and Mail including charting and trades.
|
|
Thursday, May 14, 2026 04:03 AM
Detailed price information for Agilon Health Inc (AGL-N) from The Globe and Mail including charting and trades.
|
|
Thursday, May 14, 2026 04:03 AM
Detailed price information for Agilon Health Inc (AGL-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 78.67 | 84.90 | 73.0959 | 81.73 | 443,854 |
| 14/05/26 | 72.01 | 79.66 | 70.705 | 78.49 | 442,435 |
| 13/05/26 | 68.30 | 74.69 | 67.1062 | 72.01 | 542,608 |
| 12/05/26 | 59.16 | 72.39 | 57.465 | 69.54 | 670,933 |
| 11/05/26 | 55.24 | 60.00 | 52.13 | 59.61 | 703,815 |
| 08/05/26 | 61.39 | 61.39 | 51.605 | 54.23 | 860,173 |
| 07/05/26 | 43.59 | 63.8714 | 41.76 | 60.66 | 3,890,964 |
| 06/05/26 | 27.14 | 29.25 | 26.55 | 27.85 | 342,676 |
| 05/05/26 | 27.00 | 27.32 | 25.50 | 26.74 | 217,268 |
| 04/05/26 | 27.58 | 28.50 | 25.395 | 26.94 | 346,013 |
|
|
||||
|
|
||||
|
|