| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.61▲ | 92.12▼ | 92.73▼ | 88.91▲ | 68.84▲ |
| MA10 | 91.23▲ | 92.59▼ | 91.54▲ | 86.28▲ | 43.06▲ |
| MA20 | 91.53▲ | 91.61▲ | 90.92▲ | 68.42▲ | 21.86▲ |
| MA50 | 92.34▼ | 88.84▲ | 85.89▲ | 37.26▲ | 9.46▲ |
| MA100 | 91.62▲ | 85.95▲ | 79.94▲ | 18.97▲ | 6.50▲ |
| MA200 | 90.41▲ | 78.06▲ | 55.16▲ | 9.94▲ | 11.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | -0.254▼ | -0.160▼ | 0.479▲ | 9.413▲ |
| RSI | 52.994▲ | 53.988▲ | 57.650▲ | 80.058▲ | 95.870▲ |
| STOCH | 96.600▲ | 63.584 | 71.404 | 83.281▲ | 91.020▲ |
| WILL %R | 0.000▲ | -37.133 | -37.467 | -5.707▲ | -2.574▲ |
| CCI | 118.881▲ | -10.828 | 3.601 | 99.088 | 158.472▲ |
| CDL | $AGL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 09:02 AM
Detailed price information for Agilon Health Inc (AGL-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 26, 2026 03:33 PM
Fintel reports that on May 26, 2026, Barclays upgraded their outlook for agilon health (NYSE:AGL) from Underweight to Equal-Weight. Analyst Price Forecast Suggests 65.02% Downside As of May 14, 2026, ...
|
|
Wednesday, May 20, 2026 08:37 PM
Agilon Health Inc. (NYSE:AGL) is one of the best performing NYSE stocks so far in 2026. On April 27, Agilon Health announced the appointment of Tim O’Rourke as Chief Executive Officer and a member of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 91.46 | 93.90 | 88.00 | 92.28 | 240,457 |
| 28/05/26 | 89.435 | 94.71 | 88.5901 | 90.37 | 181,280 |
| 27/05/26 | 86.00 | 91.85 | 81.72 | 90.23 | 353,134 |
| 26/05/26 | 88.47 | 89.00 | 81.87 | 85.27 | 297,986 |
| 22/05/26 | 81.80 | 87.02 | 74.55 | 86.39 | 336,270 |
| 21/05/26 | 83.36 | 86.00 | 78.57 | 80.57 | 310,723 |
| 20/05/26 | 87.64 | 89.65 | 78.68 | 80.94 | 444,165 |
| 19/05/26 | 87.89 | 89.37 | 84.04 | 88.20 | 194,158 |
| 18/05/26 | 80.36 | 90.48 | 78.33 | 86.80 | 399,425 |
| 15/05/26 | 78.67 | 84.90 | 73.0959 | 81.73 | 443,854 |
|
|
||||
|
|
||||
|
|