Agilon Health Inc (AGL) Stock Price

0.5951 ▲ +0.0951 (+19.02%)
Open: 0.4916 Vol: 0 Day's range: 0.485 - 0.6168 Feb 26, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▼ 0.60▲ 0.58▲ 0.47▲ 0.57▲
MA10 0.60▼ 0.57▲ 0.55▲ 0.42▲ 0.73▼
MA20 0.60▼ 0.54▲ 0.49▲ 0.55▲ 0.73▼
MA50 0.58▲ 0.47▲ 0.44▲ 0.71▼ 1.72▼
MA100 0.55▲ 0.43▲ 0.46▲ 0.75▼ 2.92▼
MA200 0.49▲ 0.47▲ 0.67▼ 1.26▼ 10.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.012▲ 0.014▲ 0.038▲
RSI 50.195▲ 76.546▲ 76.836▲ 50.981▲ 39.156▼
STOCH 69.109     87.388▲ 91.891▲ 50.984     32.789    
WILL %R -100.000▼ -16.464▲ -10.493▲ -23.561▲ -63.749    
CCI -78.564     114.676▲ 112.801▲ 93.456     -93.977    
Latest Filters Detected On AGL
RSI $AGL RSI(14) Crossed Above 50 Set Alert
MACD $AGL MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $AGL Price Breaks 10 Days High Set Alert
Agilon Health Inc News
Thursday, February 26, 2026 04:43 AM
Agilon Health (NYSE:AGL) outlined what executives described as a transformational year in 2025 and provided a 2026 outlook calling for material improvement in profitability, driven by contracting ...
Wednesday, February 25, 2026 11:11 PM
Agilon Health Inc (AGL) reports a mixed financial performance for Q4 2025, with strategic initiatives poised to drive profitability improvements in 2026.
Tuesday, February 24, 2026 06:46 AM
This article first appeared on GuruFocus. Agilon Health Inc (NYSE:AGL) is set to release its Q4 2025 earnings on Feb 25, 2026. The consensus estimate for Q4 2025 revenue is $1.46 billion, and the ...
AGL historical stock data
date open high low close volume
26/02/26 0.4916 0.6169 0.485 0.5951 0
25/02/26 0.40 0.5261 0.393 0.50 11,686,057
24/02/26 0.43 0.451 0.3915 0.394 5,397,606
23/02/26 0.4385 0.4385 0.4034 0.4337 5,213,744
20/02/26 0.399 0.4385 0.3868 0.4376 5,888,589
19/02/26 0.37 0.4047 0.3551 0.4043 5,246,582
18/02/26 0.36 0.3963 0.3564 0.3768 8,330,018
17/02/26 0.37 0.3742 0.3479 0.3537 9,508,598
13/02/26 0.36 0.41 0.3529 0.361 9,087,606
12/02/26 0.3944 0.3946 0.3375 0.3634 14,068,255
Quote Details
52wk Low:0.338
52wk High:6.08
Vol:0
Avg Vol(3m):146.3M
1Y Chng:-85.31%
1M Chng:-38.55%
Add to Watch List