| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.40▲ | 96.44▲ | 96.59▲ | 91.05▲ | 102.37▼ |
| MA10 | 96.58▲ | 96.05▲ | 93.63▲ | 93.43▲ | 108.37▼ |
| MA20 | 96.35▲ | 93.08▲ | 90.86▲ | 98.95▼ | 80.54▲ |
| MA50 | 95.92▲ | 90.61▲ | 92.86▲ | 106.40▼ | 43.83▲ |
| MA100 | 93.08▲ | 94.35▲ | 94.64▲ | 74.91▲ | 56.34▲ |
| MA200 | 90.55▲ | 94.94▲ | 104.99▼ | 45.93▲ | 204.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | 0.412▲ | 1.136▲ | -0.727▼ | -1.130▼ |
| RSI | 55.582▲ | 69.000▲ | 62.591▲ | 48.477▼ | 60.478▲ |
| STOCH | 50.029 | 82.032▲ | 92.193▲ | 20.236 | 46.442 |
| WILL %R | -31.140 | -10.678▲ | -8.253▲ | -61.295 | -44.667 |
| CCI | 4.057 | 61.947 | 95.001 | 8.480 | -32.061 |
|
Friday, August 07, 2026 08:25 AM
Agilon Health faces market pressure despite stronger medical margins, improved profitability, and progress across its value-based healthcare model.
|
|
Wednesday, August 05, 2026 01:21 PM
Healthcare services company Agilon Health (NYSE:AGL) reported Q2 CY2026 results , with sales up 7.2% year on year to $1.49 billion. On top of that, next quarter’s revenue guidance ($1.46 billion at ...
|
|
Tuesday, August 04, 2026 06:40 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 90.29 | 97.65 | 89.3475 | 96.90 | 201,106 |
| 13/08/26 | 88.81 | 91.3641 | 86.24 | 88.90 | 231,519 |
| 12/08/26 | 85.90 | 90.8511 | 85.90 | 86.26 | 366,952 |
| 11/08/26 | 100.32 | 101.80 | 86.23 | 86.39 | 394,282 |
| 10/08/26 | 95.51 | 103.88 | 94.555 | 96.78 | 397,255 |
| 07/08/26 | 89.21 | 100.85 | 89.21 | 95.51 | 540,401 |
| 06/08/26 | 100.59 | 100.59 | 86.29 | 86.83 | 921,511 |
| 05/08/26 | 94.78 | 114.32 | 93.73 | 107.85 | 1,115,716 |
| 04/08/26 | 95.52 | 95.52 | 86.31 | 94.78 | 433,397 |
| 03/08/26 | 92.92 | 97.56 | 91.62 | 94.11 | 425,921 |
|
|
||||
|
|
||||
|
|