Agilon Health Inc (AGL) Stock Price

30.05 ▼ -0.89 (-2.88%)
Open: 31.58 Vol: 431.25K Day's range: 28.00 - 32.00 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.28▼ 29.34▲ 29.24▲ 26.44▲ 12.13▲
MA10 30.10▼ 29.00▲ 29.53▲ 22.01▲ 6.32▲
MA20 29.64▲ 29.36▲ 28.01▲ 12.56▲ 3.56▲
MA50 29.05▲ 26.50▲ 23.48▲ 5.35▲ 2.33▲
MA100 29.47▲ 22.96▲ 16.87▲ 3.06▲ 3.18▲
MA200 27.60▲ 15.53▲ 8.70▲ 2.16▲ 10.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.167▼ -0.158▼ 1.940▲ 2.773▲
RSI 60.540▲ 63.158▲ 69.619▲ 92.521▲ 97.065▲
STOCH 79.286     38.610     40.140     95.658▲ 57.174    
WILL %R -42.205     -46.591     -34.526     -6.152▲ -6.152▲
CCI 28.470     45.037     84.031     128.267▲ 275.922▲
Latest Filters Detected On AGL
▲ RSI&STOCH $AGL Overbought RSI + Stochastic Set Alert
BBANDS $AGL Bollinger Bands Expanding Set Alert
▲ GAP $AGL Open Gap Up %2 Set Alert
Agilon Health Inc News
Outpatient & Specialty Care Stocks Q4 Recap: Benchmarking agilon health (NYSE:AGL)
Wednesday, April 15, 2026 08:51 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how outpatient & specialty care stocks fared in Q4, starting ...
Bernstein Reaffirms Their Hold Rating on Agilon Health (AGL)
Saturday, April 11, 2026 12:41 AM
Detailed price information for Agilon Health Inc (AGL-N) from The Globe and Mail including charting and trades.
AGL IMPORTANT DEADLINE: ROSEN, A HIGHLY RECOGNIZED LAW FIRM, Encourages agilon health, inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action ...
Friday, February 27, 2026 02:24 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of agilon health, inc. (NYSE: AGL) between February 26, 2025 and August 4, 2025, both dates inclusive (the ...
AGL historical stock data
date open high low close volume
17/04/26 31.58 32.00 28.00 30.05 431,252
16/04/26 26.45 30.98 26.45 30.94 371,970
15/04/26 22.31 27.00 21.89 26.88 329,850
14/04/26 22.04 23.30 21.31 22.68 313,001
13/04/26 18.83 21.91 18.71 21.63 398,194
10/04/26 19.84 20.765 18.45 19.02 338,883
09/04/26 18.38 20.12 16.54 19.84 429,382
08/04/26 17.30 18.845 16.5532 18.47 415,011
07/04/26 13.99 16.93 13.86 16.59 609,165
06/04/26 10.74 14.28 10.4169 13.96 633,491
Quote Details
52wk Low:0.304
52wk High:32.00
Vol:431.25K
Avg Vol(3m):93.5M
1Y Chng:+629.37%
1M Chng:+4,922.56%
Add to Watch List
More Information
Index N/A
Market Cap. 513.79M