| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▲ | 0.95▲ | 0.95▲ | 0.98▼ | 0.93▲ |
| MA10 | 0.94▲ | 0.95▲ | 0.97▼ | 0.98▼ | 0.81▲ |
| MA20 | 0.94▲ | 0.97▼ | 0.98▼ | 0.88▲ | 0.85▲ |
| MA50 | 0.95▲ | 0.97▼ | 0.98▼ | 0.74▲ | 1.96▼ |
| MA100 | 0.97▼ | 0.98▼ | 0.91▲ | 0.87▲ | 3.12▼ |
| MA200 | 0.98▼ | 0.89▲ | 0.81▲ | 1.67▼ | 10.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.005▼ | 0.004▲ | 0.110▲ |
| RSI | 63.154▲ | 44.417▼ | 43.661▼ | 59.198▲ | 43.420▼ |
| STOCH | 57.044 | 25.657 | 13.563▼ | 67.165 | 75.508 |
| WILL %R | 0.000▲ | -66.667 | -74.828 | -25.129 | -17.111▲ |
| CCI | 243.975▲ | -54.840 | -88.401 | 24.436 | 108.923▲ |
|
Thursday, January 22, 2026 08:01 PM
July 2025, its stock price has dropped 56.3% to $1.00 per share. This was partly due to its softer quarterly results and may have investors wondering how to approach the situation. Given the weaker ...
|
|
Thursday, January 22, 2026 01:35 PM
WESTERVILLE, Ohio, January 22, 2026--agilon health, inc. (NYSE: AGL), the trusted partner empowering physicians to transform health care in our communities, today announced that it will release ...
|
|
Tuesday, January 20, 2026 03:03 PM
Kirby McInerney LLP reminds investors who purchased agilon health, inc. (“agilon” or the “Company”) (NYSE:AGL) securities to contact Lauren Molinaro of Kirby ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 0.9654 | 0.9874 | 0.9373 | 0.9556 | 3,307,867 |
| 23/01/26 | 1.01 | 1.01 | 0.966 | 0.991 | 3,553,146 |
| 22/01/26 | 0.94 | 1.025 | 0.94 | 1.01 | 3,323,162 |
| 21/01/26 | 0.9767 | 0.9972 | 0.9119 | 0.9531 | 3,806,810 |
| 20/01/26 | 0.9932 | 1.00 | 0.9551 | 0.9767 | 6,806,894 |
| 16/01/26 | 1.02 | 1.0481 | 0.9901 | 1.02 | 4,282,520 |
| 15/01/26 | 0.9668 | 1.04 | 0.945 | 1.02 | 4,099,333 |
| 14/01/26 | 0.9452 | 0.9836 | 0.9111 | 0.9685 | 5,549,585 |
| 13/01/26 | 0.9969 | 0.9969 | 0.94 | 0.95 | 4,219,663 |
| 12/01/26 | 0.972 | 0.9969 | 0.9161 | 0.9864 | 8,751,973 |
|
|
||||
|
|
||||
|
|