Agilon Health Inc (AGL) Stock Price

0.9945 ▲ +0.0024 (+0.24%)
Open: 0.9693 Vol: 43.9K Day's range: 0.969 - 0.996 Jan 12, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▲ 0.97▲ 0.97▲ 0.90▲ 0.82▲
MA10 0.98▲ 0.96▲ 0.94▲ 0.80▲ 0.73▲
MA20 0.97▲ 0.92▲ 0.88▲ 0.75▲ 0.87▲
MA50 0.96▲ 0.83▲ 0.78▲ 0.69▲ 2.06▼
MA100 0.93▲ 0.77▲ 0.74▲ 0.90▲ 3.23▼
MA200 0.88▲ 0.74▲ 0.71▲ 1.82▼ 11.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.008▲ 0.034▲ 0.103▲
RSI 69.891▲ 84.608▲ 87.530▲ 72.475▲ 44.370▼
STOCH 48.075     96.039▲ 97.948▲ 82.338▲ 61.795    
WILL %R -4.717▲ -1.298▲ -0.911▲ -0.728▲ -17.806▲
CCI 131.238▲ 132.142▲ 117.365▲ 185.265▲ 115.945▲
Latest Filters Detected On AGL
▲ RSI&STOCH $AGL Overbought RSI + Stochastic Set Alert
▼ GAP $AGL Open Gap Down %3 Set Alert
▼ GAP $AGL Open Gap Down %2 Set Alert
Agilon Health Inc News
AGL ALERT: Kirby McInerney LLP Announces the Filing of a Securities Class Action on Behalf of agilon Investors
Monday, January 12, 2026 03:21 PM
The law firm of Kirby McInerney LLP announces that a class action lawsuit has been filed on behalf of investors who acquired agilon health, inc. ("agilon" or the "Company") (NYSE:AGL) securities ...
Securities Fraud Investigation Into agilon health, inc. (AGL) Announced - Investors Who Lost Money Urged To Contact The Law Offices of Frank R. Cruz
Thursday, January 08, 2026 10:28 AM
The Law Offices of Frank R. Cruz announces an investigation of agilon health, inc. ("agilon" or the "Company") (NYSE: AGL) on behalf of investors concerning the Company's possible violations of ...
agilon health (AGL) Shares Skyrocket, What You Need To Know
Wednesday, January 07, 2026 01:38 AM
Detailed price information for Agilon Health Inc (AGL-N) from The Globe and Mail including charting and trades.
AGL historical stock data
date open high low close volume
12/01/26 0.9453 0.9969 0.9176 0.9945 7,695,394
09/01/26 0.9045 0.9966 0.8801 0.9921 14,286,344
08/01/26 0.777 0.904 0.777 0.9037 10,482,303
07/01/26 0.82 0.822 0.7302 0.7808 6,261,117
06/01/26 0.68 0.8232 0.68 0.816 10,815,332
05/01/26 0.6811 0.70 0.6716 0.6925 2,972,815
02/01/26 0.7014 0.719 0.6673 0.6736 2,211,738
31/12/25 0.7107 0.72 0.6723 0.6887 6,059,968
30/12/25 0.7402 0.7492 0.7149 0.7154 2,618,503
29/12/25 0.72 0.7478 0.7123 0.7378 4,375,419
Quote Details
52wk Low:0.507
52wk High:6.08
Vol:43.9K
Avg Vol(3m):155.4M
1Y Chng:-71.01%
1M Chng:+52.74%
Add to Watch List
More Information
Index N/A
Market Cap. 374.66M