| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.41▲ | 112.23▲ | 112.45▲ | 111.48▲ | 114.36▲ |
| MA10 | 113.30▲ | 111.32▲ | 111.98▲ | 112.17▲ | 98.33▲ |
| MA20 | 112.45▲ | 111.59▲ | 112.48▲ | 111.80▲ | 58.21▲ |
| MA50 | 110.98▲ | 111.32▲ | 111.04▲ | 88.27▲ | 36.74▲ |
| MA100 | 111.80▲ | 110.89▲ | 110.88▲ | 52.33▲ | 56.36▲ |
| MA200 | 112.39▲ | 110.58▲ | 105.91▲ | 36.16▲ | 216.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.317▲ | 0.322▲ | 0.092▲ | -1.540▼ | 7.354▲ |
| RSI | 67.956▲ | 59.422▲ | 57.232▲ | 60.771▲ | 80.148▲ |
| STOCH | 91.011▲ | 80.610▲ | 57.334 | 50.922 | 92.995▲ |
| WILL %R | -25.787 | -11.169▲ | -11.169▲ | -33.211 | -9.419▲ |
| CCI | 133.729▲ | 139.448▲ | 110.467▲ | 26.445 | 77.411 |
| CDL | $AGL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 10, 2026 05:36 AM
WESTERVILLE, Ohio, July 10, 2026--agilon health, inc. (NYSE: AGL), the trusted partner empowering physicians to transform health care in our communities, announced that its Accountable Care ...
|
|
Thursday, July 09, 2026 09:34 PM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
|
Friday, July 03, 2026 12:58 PM
Agilon Health draws attention as value-based care momentum meets margin questions, Medicare Advantage risk, and valuation debate.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 114.46 | 116.01 | 105.7058 | 114.85 | 206,233 |
| 09/07/26 | 113.00 | 115.96 | 108.95 | 115.67 | 198,979 |
| 08/07/26 | 107.35 | 117.00 | 107.15 | 111.79 | 399,452 |
| 07/07/26 | 108.00 | 110.18 | 103.89 | 107.47 | 182,233 |
| 06/07/26 | 108.81 | 115.00 | 104.79 | 107.60 | 294,862 |
| 02/07/26 | 111.44 | 112.50 | 108.62 | 111.01 | 190,328 |
| 01/07/26 | 109.31 | 115.19 | 108.45 | 111.74 | 311,857 |
| 30/06/26 | 114.00 | 117.13 | 106.55 | 107.18 | 477,869 |
| 29/06/26 | 119.91 | 125.71 | 113.1225 | 115.15 | 440,660 |
| 26/06/26 | 105.60 | 119.25 | 104.395 | 119.25 | 637,676 |
|
|
||||
|
|
||||
|
|