| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.03▲ | 94.86▲ | 94.69▲ | 95.04▲ | 95.72▲ |
| MA10 | 95.69▲ | 94.18▲ | 94.23▲ | 93.04▲ | 106.73▼ |
| MA20 | 94.98▲ | 94.54▲ | 94.66▲ | 94.41▲ | 84.83▲ |
| MA50 | 94.21▲ | 95.19▲ | 94.22▲ | 106.08▼ | 45.16▲ |
| MA100 | 94.35▲ | 93.81▲ | 94.57▲ | 79.17▲ | 56.43▲ |
| MA200 | 94.70▲ | 94.73▲ | 101.88▼ | 47.79▲ | 202.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.155▲ | 0.237▲ | 0.061▲ | 0.537▲ | -1.978▼ |
| RSI | 67.843▲ | 57.612▲ | 56.224▲ | 48.887▼ | 60.290▲ |
| STOCH | 79.955 | 60.725 | 41.498 | 46.385 | 36.011 |
| WILL %R | -2.761▲ | -1.628▲ | -40.590 | -62.421 | -62.335 |
| CCI | 146.369▲ | 191.729▲ | 63.285 | 18.144 | -47.346 |
|
Wednesday, August 19, 2026 01:13 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at agilon health (NYSE:AGL) and the best and ...
|
|
Monday, August 17, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at agilon health (NYSE:AGL) and the best and ...
|
|
Wednesday, August 05, 2026 01:21 PM
Healthcare services company Agilon Health (NYSE:AGL) reported Q2 CY2026 results beating Wall Street's revenue expectations , with sales up 7.2% year on year to $1.49 billion. On top of that, next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 94.12 | 97.00 | 92.02 | 96.58 | 277,362 |
| 20/08/26 | 90.51 | 100.00 | 90.51 | 92.73 | 190,311 |
| 19/08/26 | 97.38 | 97.98 | 92.485 | 93.64 | 268,739 |
| 18/08/26 | 96.42 | 99.90 | 94.90 | 95.40 | 336,742 |
| 17/08/26 | 96.21 | 97.29 | 92.66 | 96.86 | 192,071 |
| 14/08/26 | 90.29 | 97.65 | 89.3475 | 96.90 | 201,106 |
| 13/08/26 | 88.81 | 91.3641 | 86.24 | 88.90 | 231,519 |
| 12/08/26 | 85.90 | 90.8511 | 85.90 | 86.26 | 366,952 |
| 11/08/26 | 100.32 | 101.80 | 86.23 | 86.39 | 394,282 |
| 10/08/26 | 95.51 | 103.88 | 94.555 | 96.78 | 397,255 |
|
|
||||
|
|
||||
|
|