Agilon Health Inc (AGL) Stock Price

0.6645 ▼ -0.034 (-4.87%)
Open: 0.70 Vol: 5.94M Day's range: 0.625 - 0.727 Mar 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▲ 0.65▲ 0.66▲ 0.63▲ 0.54▲
MA10 0.65▲ 0.66▲ 0.67▼ 0.55▲ 0.72▼
MA20 0.65▲ 0.68▼ 0.64▲ 0.50▲ 0.72▼
MA50 0.66▲ 0.62▲ 0.58▲ 0.71▼ 1.64▼
MA100 0.67▼ 0.57▲ 0.49▲ 0.73▼ 2.88▼
MA200 0.64▲ 0.48▲ 0.61▲ 1.21▼ 10.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.007▼ -0.005▼ 0.039▲ 0.044▲
RSI 55.558▲ 53.106▲ 58.293▲ 55.392▲ 41.446▼
STOCH 74.632     28.933     25.438     88.980▲ 25.710    
WILL %R -7.940▲ -62.601     -42.130     -16.486▲ -53.983    
CCI 111.328▲ -71.938     -67.342     121.356▲ -37.738    
Latest Filters Detected On AGL
▲ RSI&VOL $AGL RSI Cross Up and Volume Set Alert
RSI $AGL RSI(14) Crossed Above 50 Set Alert
MA $AGL Price Crossed Above MA(26) Set Alert
▲ GAP $AGL Open Gap Up %5 Set Alert
▲ GAP $AGL Open Gap Up %3 Set Alert
▲ GAP $AGL Open Gap Up %2 Set Alert
▲ BREAK $AGL Price Breaks 10 Days High Set Alert
Agilon Health Inc News
Agilon Health (NYSE:AGL) Slips on Target Cut in NYSE Composite
Tuesday, March 03, 2026 01:51 PM
Agilon Health within the NYSE Composite faces target revision and earnings pressure while advancing value-based Medicare care partnerships across multiple regional markets.
AGL FINAL DEADLINE ALERT: Faruqi & Faruqi, LLP Reminds agilon health (AGL) Investors of Securities Class Action Deadline on March 2, 2026
Monday, March 02, 2026 07:30 AM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against agilon health, inc. (“agilon” or the “Company”) (NYSE: AGL) and reminds investors of the March 2 ...
AGL IMPORTANT DEADLINE: ROSEN, A HIGHLY RECOGNIZED LAW FIRM, Encourages agilon health, inc.
Friday, February 27, 2026 12:25 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of agilon health, inc. (NYSE: AGL) between February 26, 2025 and August 4, 2025, both dates inclusive (the ...
AGL historical stock data
date open high low close volume
05/03/26 0.70 0.727 0.625 0.6645 5,941,190
04/03/26 0.6211 0.72 0.572 0.6985 8,477,625
03/03/26 0.6089 0.6229 0.5441 0.5674 6,045,161
02/03/26 0.5598 0.62 0.53 0.6155 6,431,899
27/02/26 0.5999 0.5999 0.5469 0.5893 6,672,709
26/02/26 0.495 0.617 0.4722 0.5946 9,516,930
25/02/26 0.40 0.5261 0.393 0.50 11,686,057
24/02/26 0.43 0.451 0.3915 0.394 5,397,606
23/02/26 0.4385 0.4385 0.4034 0.4337 5,213,744
20/02/26 0.399 0.4385 0.3868 0.4376 5,888,589
Quote Details
52wk Low:0.338
52wk High:6.08
Vol:5.94M
Avg Vol(3m):111M
1Y Chng:-85.33%
1M Chng:-34.21%
Add to Watch List
More Information
Index N/A
Market Cap. 289.79M