| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.50▼ | 93.39▼ | 93.46▼ | 95.72▼ | 109.06▼ |
| MA10 | 93.03▼ | 93.85▼ | 94.52▼ | 104.46▼ | 108.04▼ |
| MA20 | 93.56▼ | 95.04▼ | 94.74▼ | 110.79▼ | 71.95▲ |
| MA50 | 93.94▼ | 95.64▼ | 97.91▼ | 105.07▼ | 41.29▲ |
| MA100 | 94.82▼ | 99.62▼ | 110.31▼ | 66.95▲ | 56.20▲ |
| MA200 | 95.01▼ | 110.54▼ | 110.62▼ | 42.47▲ | 208.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.220▼ | -0.268▼ | 0.003▲ | -3.917▼ | 1.623▲ |
| RSI | 18.583▼ | 32.978▼ | 35.346▼ | 38.288▼ | 58.592▲ |
| STOCH | 14.116▼ | 25.742 | 20.412 | 11.405▼ | 70.157 |
| WILL %R | -88.218▼ | -94.386▼ | -94.425▼ | -95.748▼ | -38.079 |
| CCI | -246.397▼ | -245.614▼ | -162.762▼ | -87.191 | 5.899 |
|
Thursday, July 23, 2026 09:50 AM
What Happened? Shares of healthcare services company Agilon Health (NYSE:AGL) fell 10.8% in the afternoon session after Citi downgraded the stock's rating from Neutral to Sell, citing valuation ...
|
|
Thursday, June 04, 2026 02:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Agilon Health Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, May 21, 2026 11:14 PM
Detailed price information for Agilon Health Inc (AGL-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 98.20 | 98.20 | 90.74 | 91.61 | 173,992 |
| 30/07/26 | 95.23 | 97.795 | 92.92 | 96.75 | 170,072 |
| 29/07/26 | 97.99 | 100.31 | 91.10 | 92.66 | 336,177 |
| 28/07/26 | 96.36 | 99.71 | 89.77 | 99.14 | 406,269 |
| 27/07/26 | 100.11 | 101.92 | 92.78 | 98.43 | 384,737 |
| 24/07/26 | 102.18 | 104.50 | 96.70 | 98.00 | 247,548 |
| 23/07/26 | 113.33 | 113.33 | 99.06 | 100.27 | 522,504 |
| 22/07/26 | 123.70 | 124.60 | 117.84 | 119.88 | 237,500 |
| 21/07/26 | 120.51 | 126.24 | 120.475 | 125.78 | 166,423 |
| 20/07/26 | 129.79 | 129.79 | 116.00 | 122.10 | 386,950 |
|
|
||||
|
|
||||
|
|