Agilon Health Inc (AGL) Stock Price

0.8257 ▼ -0.0065 (-0.78%)
Open: 0.8503 Vol: 1.66M Day's range: 0.8207 - 0.8665 Feb 02, 11:01 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▲ 0.84▼ 0.85▼ 0.86▼ 0.90▼
MA10 0.83▲ 0.85▼ 0.86▼ 0.93▼ 0.80▲
MA20 0.84▲ 0.86▼ 0.84▲ 0.90▼ 0.85▼
MA50 0.85▼ 0.84▲ 0.90▼ 0.76▲ 1.96▼
MA100 0.86▼ 0.90▼ 0.94▼ 0.86▼ 3.12▼
MA200 0.84▼ 0.93▼ 0.83▲ 1.58▼ 10.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ 0.004▲ -0.022▼ 0.102▲
RSI 49.412▼ 46.154▼ 44.761▼ 47.077▼ 40.353▼
STOCH 37.727     35.700     41.002     27.963     70.715    
WILL %R -35.385     -70.833     -55.158     -83.845▼ -39.937    
CCI 50.400     -149.868▼ -68.711     -116.340▼ 67.096    
Latest Filters Detected On AGL
MA $AGL Price Crossed Below MA(26) Set Alert
GAP $AGL Open Gap Down %3 Set Alert
GAP $AGL Open Gap Down %2 Set Alert
CDL $AGL Harami Candlestick Pattern Detected Set Alert
CDL $AGL Doji Candlestick Pattern Detected Set Alert
Agilon Health Inc News
Sunday, February 01, 2026 06:38 AM
Although we don't think shareholders should simply follow insider transactions, we would consider it foolish to ignore insider transactions altogether. Trump has pledged to "unlea ...
Thursday, January 22, 2026 08:01 PM
July 2025, its stock price has dropped 56.3% to $1.00 per share. This was partly due to its softer quarterly results and may have investors wondering how to approach the situation. Given the weaker ...
Tuesday, January 20, 2026 02:05 PM
About Robbins LLP: A recognized leader in shareholder rights litigation, the attorneys and staff of Robbins LLP have been dedicated to helping shareholders recover losses, improve corporate governance ...
AGL historical stock data
date open high low close volume
30/01/26 0.83 0.88 0.8211 0.8322 6,298,210
29/01/26 0.80 0.8933 0.7936 0.8618 7,192,654
28/01/26 0.835 0.8599 0.798 0.8211 7,580,994
27/01/26 0.9244 0.9244 0.7906 0.854 11,966,263
26/01/26 0.96 0.9895 0.9331 0.9489 3,525,311
23/01/26 1.01 1.01 0.966 0.991 3,553,146
22/01/26 0.94 1.025 0.94 1.01 3,323,162
21/01/26 0.9767 0.9972 0.9119 0.9531 3,806,810
20/01/26 0.9932 1.00 0.9551 0.9767 6,806,894
16/01/26 1.02 1.0481 0.9901 1.02 4,282,520
Quote Details
52wk Low:0.507
52wk High:6.08
Vol:1.66M
Avg Vol(3m):179.9M
1Y Chng:-76.00%
1M Chng:+22.82%
Add to Watch List