| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.34▼ | 83.14▼ | 83.00▼ | 84.10▼ | 85.24▼ |
| MA10 | 83.39▼ | 83.19▼ | 83.69▼ | 82.42▼ | 89.62▼ |
| MA20 | 83.39▼ | 83.74▼ | 84.30▼ | 84.63▼ | 98.83▼ |
| MA50 | 83.47▼ | 84.44▼ | 84.04▼ | 89.43▼ | 53.65▲ |
| MA100 | 83.77▼ | 83.65▼ | 82.73▼ | 97.22▼ | 57.43▲ |
| MA200 | 84.45▼ | 83.02▼ | 86.15▼ | 59.86▲ | 189.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.061▼ | -0.229▼ | 0.562▲ | -4.964▼ |
| RSI | 41.042▼ | 42.510▼ | 42.867▼ | 43.502▼ | 51.112▲ |
| STOCH | 29.728 | 15.625▼ | 16.051▼ | 71.696 | 20.126 |
| WILL %R | -100.000▼ | -100.000▼ | -89.366▼ | -44.762 | -83.196▼ |
| CCI | -153.941▼ | -66.909 | -57.755 | 44.240 | -89.086 |
|
Friday, September 25, 2026 12:41 PM
Jaguar's family company Napo Pharmaceuticals received an FDA waiver of the 2027 PDUFA fee for Mytesi, while Canalevia-CA1 also received a 2027 FDA fee waiver from the FDA's Center for Veterinary ...
|
|
Tuesday, September 08, 2026 02:50 AM
Detailed price information for Agilon Health Inc (AGL-N) from The Globe and Mail including charting and trades.
|
|
Monday, August 17, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at agilon health (NYSE:AGL) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 85.68 | 88.125 | 82.36 | 82.39 | 171,868 |
| 08/10/26 | 84.07 | 84.83 | 82.06 | 84.72 | 222,335 |
| 07/10/26 | 81.99 | 87.84 | 81.99 | 85.70 | 355,674 |
| 06/10/26 | 85.14 | 86.2625 | 82.99 | 83.40 | 168,525 |
| 05/10/26 | 83.28 | 85.825 | 82.60 | 84.28 | 188,110 |
| 02/10/26 | 83.80 | 86.61 | 82.03 | 84.14 | 205,124 |
| 01/10/26 | 79.35 | 83.94 | 77.71 | 82.28 | 262,272 |
| 30/09/26 | 79.16 | 79.845 | 76.52 | 79.59 | 327,301 |
| 29/09/26 | 79.66 | 79.755 | 76.93 | 78.15 | 181,074 |
| 28/09/26 | 79.01 | 83.03 | 78.29 | 79.53 | 211,759 |
|
|
||||
|
|
||||
|
|