| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.94▲ | 110.21▲ | 110.09▲ | 112.87▼ | 110.76▲ |
| MA10 | 109.92▲ | 110.38▲ | 111.22▼ | 111.72▼ | 89.80▲ |
| MA20 | 110.20▲ | 111.54▼ | 111.16▲ | 108.49▲ | 53.01▲ |
| MA50 | 110.23▲ | 112.84▼ | 110.81▲ | 79.80▲ | 35.48▲ |
| MA100 | 111.38▼ | 110.48▲ | 110.92▲ | 47.29▲ | 56.59▲ |
| MA200 | 111.06▲ | 110.47▲ | 101.58▲ | 34.09▲ | 218.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.047▼ | -0.302▼ | -2.017▼ | 8.592▲ |
| RSI | 62.045▲ | 49.717▼ | 49.127▼ | 58.980▲ | 79.274▲ |
| STOCH | 30.299 | 36.933 | 26.173 | 63.001 | 94.990▲ |
| WILL %R | 0.000▲ | -57.596 | -60.863 | -44.954 | -12.433▲ |
| CCI | 85.084 | -6.772 | -50.171 | -13.546 | 89.916 |
|
Friday, July 03, 2026 12:58 PM
Agilon Health draws attention as value-based care momentum meets margin questions, Medicare Advantage risk, and valuation debate.
|
|
Thursday, June 25, 2026 09:36 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Monday, June 22, 2026 06:33 AM
Agilon Health, Inc. (NYSE:AGL) is one of the best small cap stocks to buy for the long term. Barclays upgraded Agilon Health, Inc. (NYSE:AGL) to Equal Weight from Underweight on May 26, setting a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 111.44 | 112.50 | 108.62 | 111.01 | 190,328 |
| 01/07/26 | 109.31 | 115.19 | 108.45 | 111.74 | 311,857 |
| 30/06/26 | 114.00 | 117.13 | 106.55 | 107.18 | 477,869 |
| 29/06/26 | 119.91 | 125.71 | 113.1225 | 115.15 | 440,660 |
| 26/06/26 | 105.60 | 119.25 | 104.395 | 119.25 | 637,676 |
| 25/06/26 | 106.53 | 110.585 | 93.01 | 107.25 | 386,556 |
| 24/06/26 | 114.96 | 114.96 | 105.29 | 106.96 | 379,218 |
| 23/06/26 | 109.39 | 112.58 | 104.65 | 111.73 | 378,826 |
| 22/06/26 | 114.56 | 119.07 | 111.7101 | 113.11 | 177,235 |
| 18/06/26 | 105.00 | 114.41 | 102.32 | 113.80 | 417,055 |
|
|
||||
|
|
||||
|
|