Agilon Health Inc (AGL) Stock Price

85.12 ▼ -3.33 (-3.76%)
Open: 88.90 Vol: 123.14K Day's range: 84.70 - 89.06 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.30▼ 86.37▼ 86.43▼ 86.47▼ 84.31▲
MA10 85.88▼ 86.53▼ 86.93▼ 85.29▼ 88.58▼
MA20 86.21▼ 86.93▼ 86.59▼ 83.63▲ 98.47▼
MA50 86.58▼ 86.37▼ 85.26▼ 88.57▼ 54.95▲
MA100 86.99▼ 85.33▼ 83.87▲ 97.32▼ 57.89▲
MA200 86.55▼ 83.68▲ 85.85▼ 61.57▲ 188.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.142▼ -0.205▼ -0.221▼ 0.868▲ -4.642▼
RSI 30.736▼ 38.429▼ 42.949▼ 48.102▼ 52.845▲
STOCH 15.279▼ 28.729     29.310     73.948     25.938    
WILL %R -80.370▼ -89.186▼ -89.186▼ -31.419     -78.712▼
CCI -131.652▼ -211.313▼ -211.114▼ 84.144     -74.011    
Latest Filters Detected On AGL
RSI $AGL RSI(14) Crossed Below 50 Set Alert
MA $AGL Price Crossed Below MA(26) Set Alert
MA $AGL Price Crossed Below MA(7) Set Alert
CDL $AGL Engulfing Candlestick Pattern Detected Set Alert
Agilon Health Inc News
Why Is agilon health (NYSE:AGL) Extending Value-Based Care?
Sunday, October 11, 2026 11:59 AM
Medicare services through Jackson Clinic, connecting primary care, chronic disease management and healthcare administration with the broader [NYSE Composite] context.
5 Biotech Stocks Making Headlines - ADRX, CNSY, JAGX, AGL, ONCO
Friday, September 25, 2026 12:41 PM
Jaguar's family company Napo Pharmaceuticals received an FDA waiver of the 2027 PDUFA fee for Mytesi, while Canalevia-CA1 also received a 2027 FDA fee waiver from the FDA's Center for Veterinary ...
agilon health (NYSE:AGL) Beats Q2 CY2026 Sales Expectations, Full-Year Sales Guidance is Optimistic
Tuesday, September 08, 2026 02:50 AM
Detailed price information for Agilon Health Inc (AGL-N) from The Globe and Mail including charting and trades.
AGL historical stock data
date open high low close volume
16/10/26 88.90 89.06 84.70 85.12 123,144
15/10/26 86.59 88.64 85.57 88.45 137,424
14/10/26 84.08 87.40 84.08 87.40 145,306
13/10/26 86.36 87.09 83.42 85.90 153,313
12/10/26 81.74 86.495 81.16 85.49 158,649
09/10/26 85.68 88.125 82.36 82.39 171,868
08/10/26 84.07 84.83 82.06 84.72 222,335
07/10/26 81.99 87.84 81.99 85.70 355,674
06/10/26 85.14 86.2625 82.99 83.40 168,525
05/10/26 83.28 85.825 82.60 84.28 188,110
Quote Details
52wk Low:7.48
52wk High:133.04
Vol:123.14K
Avg Vol(3m):4.8M
1Y Chng:+320.19%
1M Chng:-3.82%
Add to Watch List
More Information
Index N/A
Market Cap. 1.49B