| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.95▲ | 92.55▼ | 92.55▼ | 94.48▼ | 94.63▼ |
| MA10 | 92.32▼ | 92.69▼ | 93.51▼ | 94.76▼ | 104.61▼ |
| MA20 | 92.49▼ | 93.65▼ | 94.61▼ | 94.10▼ | 88.51▲ |
| MA50 | 92.68▼ | 94.88▼ | 94.84▼ | 104.30▼ | 46.48▲ |
| MA100 | 93.66▼ | 94.84▼ | 93.88▼ | 83.30▲ | 56.42▲ |
| MA200 | 94.79▼ | 94.24▼ | 96.82▼ | 49.71▲ | 200.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.082▼ | -0.326▼ | 0.525▲ | -2.845▼ |
| RSI | 43.254▼ | 35.787▼ | 38.081▼ | 45.459▼ | 57.834▲ |
| STOCH | 21.810 | 25.714 | 9.142▼ | 52.559 | 22.604 |
| WILL %R | -44.845 | -79.142▼ | -81.647▼ | -58.239 | -76.357▼ |
| CCI | -122.353▼ | -149.237▼ | -117.877▼ | -32.829 | -67.198 |
| MA | $AGL Price Crossed Below MA(13) | Set Alert |
|
Thursday, August 27, 2026 01:05 PM
WESTERVILLE, Ohio, August 27, 2026--agilon health, inc. (NYSE: AGL), the trusted partner empowering physicians to transform health care in our communities, today announced that its management team ...
|
|
Monday, August 17, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at agilon health (NYSE:AGL) and the best and ...
|
|
Monday, August 17, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at agilon health (NYSE:AGL) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 93.93 | 94.73 | 90.99 | 92.54 | 135,615 |
| 27/08/26 | 95.38 | 96.96 | 93.80 | 94.18 | 176,423 |
| 26/08/26 | 94.67 | 99.195 | 94.67 | 95.74 | 155,769 |
| 25/08/26 | 95.20 | 96.48 | 91.18 | 96.11 | 183,964 |
| 24/08/26 | 95.48 | 97.49 | 92.21 | 93.85 | 187,511 |
| 21/08/26 | 94.12 | 97.00 | 92.02 | 96.58 | 277,362 |
| 20/08/26 | 90.51 | 100.00 | 90.51 | 92.73 | 190,311 |
| 19/08/26 | 97.38 | 97.98 | 92.485 | 93.64 | 268,739 |
| 18/08/26 | 96.42 | 99.90 | 94.90 | 95.40 | 336,742 |
| 17/08/26 | 96.21 | 97.29 | 92.66 | 96.86 | 192,071 |
|
|
||||
|
|
||||
|
|