| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.88▲ | 3.90▲ | 3.90▲ | 3.95▼ | 4.33▼ |
| MA10 | 3.88▲ | 3.91▲ | 4.01▼ | 3.96▼ | 4.14▼ |
| MA20 | 3.89▲ | 4.01▼ | 3.95▼ | 4.52▼ | 3.50▲ |
| MA50 | 3.90▲ | 3.91▲ | 3.91▲ | 4.15▼ | 4.03▼ |
| MA100 | 4.00▼ | 3.92▲ | 4.40▼ | 3.44▲ | 8.12▼ |
| MA200 | 3.95▼ | 4.46▼ | 4.45▼ | 3.66▲ | 15.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.018▼ | -0.011▼ | -0.116▼ | 0.140▲ |
| RSI | 60.646▲ | 47.878▼ | 48.591▼ | 43.911▼ | 51.116▲ |
| STOCH | 31.548 | 16.956▼ | 14.464▼ | 33.399 | 58.446 |
| WILL %R | 0.000▲ | -85.263▼ | -65.323 | -72.157 | -65.951 |
| CCI | 221.053▲ | -50.094 | -53.126 | -39.985 | 10.622 |
| MA | $AGL Price Crossed Below MA(50) | Set Alert |
|
Wednesday, April 30, 2025 02:41 AM
We recently published a list of Why These 15 Healthcare Stocks Are Surging in 2025. In this article, we are going to take a look at where agilon health, inc. (NYSE:AGL) stands against other healthcare ...
|
|
Monday, April 28, 2025 04:54 AM
In recent trading, shares of Agilon Health Inc (Symbol: AGL) have crossed above the average analyst 12-month target price of $3.83, changing hands for $3.90/share. When a stock reaches the target ...
|
|
Sunday, April 27, 2025 05:00 PM
Shares of AGL stock opened at $3.89 on Friday. The company has a market capitalization of $1.61 billion, a price-to-earnings ratio of -4.14 and a beta of 0.38. The company has a debt-to-equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.29 | 4.335 | 3.86 | 3.93 | 4,742,375 |
| 30/04/25 | 3.77 | 4.295 | 3.71 | 4.26 | 7,633,636 |
| 29/04/25 | 3.86 | 3.875 | 3.765 | 3.80 | 2,650,808 |
| 28/04/25 | 3.91 | 3.9275 | 3.785 | 3.84 | 3,763,777 |
| 25/04/25 | 3.99 | 3.995 | 3.785 | 3.90 | 3,612,816 |
| 24/04/25 | 4.00 | 4.08 | 3.76 | 3.82 | 4,873,208 |
| 23/04/25 | 4.02 | 4.26 | 3.83 | 3.92 | 5,901,671 |
| 22/04/25 | 4.13 | 4.26 | 3.94 | 4.04 | 7,209,850 |
| 21/04/25 | 3.98 | 4.25 | 3.945 | 4.14 | 6,737,667 |
| 17/04/25 | 4.66 | 4.81 | 3.22 | 4.00 | 22,413,597 |
|
|
||||
|
|
||||
|
|