| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.01▲ | 83.66▲ | 84.04▲ | 88.57▼ | 85.25▼ |
| MA10 | 83.63▲ | 84.02▲ | 84.78▼ | 89.44▼ | 86.70▼ |
| MA20 | 83.25▲ | 85.22▼ | 88.00▼ | 87.36▼ | 96.72▼ |
| MA50 | 83.79▲ | 88.78▼ | 89.21▼ | 87.87▼ | 57.82▲ |
| MA100 | 84.72▼ | 89.61▼ | 88.68▼ | 97.02▼ | 58.64▲ |
| MA200 | 88.20▼ | 88.37▼ | 85.61▼ | 64.99▲ | 184.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.220▲ | 0.080▲ | -0.446▼ | -0.036▼ | -3.797▼ |
| RSI | 68.132▲ | 42.753▼ | 38.102▼ | 44.011▼ | 52.140▲ |
| STOCH | 85.927▲ | 34.958 | 20.745 | 45.793 | 40.536 |
| WILL %R | 0.000▲ | -51.693 | -80.000▼ | -78.071▼ | -69.782 |
| CCI | 146.722▲ | 19.249 | -58.571 | -143.743▼ | -40.448 |
|
Sunday, October 11, 2026 11:59 AM
Medicare services through Jackson Clinic, connecting primary care, chronic disease management and healthcare administration with the broader [NYSE Composite] context.
|
|
Friday, September 25, 2026 12:41 PM
Jaguar's family company Napo Pharmaceuticals received an FDA waiver of the 2027 PDUFA fee for Mytesi, while Canalevia-CA1 also received a 2027 FDA fee waiver from the FDA's Center for Veterinary ...
|
|
Tuesday, September 08, 2026 02:50 AM
Detailed price information for Agilon Health Inc (AGL-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 84.31 | 85.495 | 82.24 | 84.90 | 217,441 |
| 29/10/26 | 90.59 | 92.85 | 85.22 | 85.94 | 138,570 |
| 28/10/26 | 89.40 | 94.2002 | 89.40 | 91.00 | 232,128 |
| 27/10/26 | 91.50 | 91.50 | 88.15 | 90.65 | 123,823 |
| 26/10/26 | 89.55 | 93.24 | 88.72 | 90.34 | 175,921 |
| 23/10/26 | 89.60 | 90.37 | 85.37 | 89.71 | 189,587 |
| 22/10/26 | 89.71 | 93.15 | 87.69 | 90.29 | 184,290 |
| 21/10/26 | 91.17 | 93.855 | 88.68 | 90.99 | 208,661 |
| 20/10/26 | 89.40 | 94.37 | 88.225 | 91.72 | 165,320 |
| 19/10/26 | 85.67 | 89.53 | 85.67 | 88.83 | 217,580 |
|
|
||||
|
|
||||
|
|