| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.17▼ | 96.28▼ | 96.05▼ | 95.82▼ | 105.96▼ |
| MA10 | 97.14▼ | 96.10▼ | 94.49▲ | 95.77▼ | 108.36▼ |
| MA20 | 96.47▼ | 94.83▲ | 98.56▼ | 106.88▼ | 76.19▲ |
| MA50 | 96.10▼ | 97.11▼ | 96.00▼ | 106.19▼ | 42.53▲ |
| MA100 | 95.31▲ | 96.01▼ | 100.98▼ | 70.99▲ | 56.25▲ |
| MA200 | 97.77▼ | 102.75▼ | 108.31▼ | 44.25▲ | 206.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.318▲ | 0.012▲ | -1.843▼ | -0.009▼ |
| RSI | 42.769▼ | 49.355▼ | 49.332▼ | 45.518▼ | 59.973▲ |
| STOCH | 58.822 | 44.651 | 69.370 | 26.762 | 56.777 |
| WILL %R | -93.571▼ | -33.297 | -33.297 | -76.921▼ | -34.865 |
| CCI | -63.493 | 42.755 | 75.992 | -45.643 | 4.446 |
|
Friday, August 07, 2026 08:25 AM
Agilon Health faces market pressure despite stronger medical margins, improved profitability, and progress across its value-based healthcare model.
|
|
Thursday, August 06, 2026 01:04 AM
Key Points Interested in Agilon Health, Inc.? Here are five stocks we like better. Agilon Health exceeded Q2 guidance, reporting approximately $1.5 billion in revenue, $197 million in medical margin ...
|
|
Wednesday, August 05, 2026 01:21 PM
Healthcare services company Agilon Health (NYSE:AGL) reported Q2 CY2026 results , with sales up 7.2% year on year to $1.49 billion. On top of that, next quarter’s revenue guidance ($1.46 billion at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 89.21 | 100.85 | 89.21 | 95.51 | 540,401 |
| 06/08/26 | 100.59 | 100.59 | 86.29 | 86.83 | 921,511 |
| 05/08/26 | 94.78 | 114.32 | 93.73 | 107.85 | 1,115,716 |
| 04/08/26 | 95.52 | 95.52 | 86.31 | 94.78 | 433,397 |
| 03/08/26 | 92.92 | 97.56 | 91.62 | 94.11 | 425,921 |
| 31/07/26 | 98.20 | 98.20 | 90.74 | 91.61 | 173,992 |
| 30/07/26 | 95.23 | 97.795 | 92.92 | 96.75 | 170,072 |
| 29/07/26 | 97.99 | 100.31 | 91.10 | 92.66 | 336,177 |
| 28/07/26 | 96.36 | 99.71 | 89.77 | 99.14 | 406,269 |
| 27/07/26 | 100.11 | 101.92 | 92.78 | 98.43 | 384,737 |
|
|
||||
|
|
||||
|
|