| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.66▲ | 81.04▼ | 81.65▼ | 83.20▼ | 88.14▼ |
| MA10 | 80.90▼ | 81.89▼ | 79.40▲ | 86.85▼ | 91.93▼ |
| MA20 | 80.88▼ | 78.79▲ | 80.51▲ | 88.30▼ | 98.91▼ |
| MA50 | 81.88▼ | 82.29▼ | 84.98▼ | 94.60▼ | 51.28▲ |
| MA100 | 79.42▲ | 85.29▼ | 88.17▼ | 95.15▼ | 56.90▲ |
| MA200 | 80.50▲ | 88.16▼ | 90.36▼ | 56.60▲ | 193.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.405▲ | 0.608▲ | -0.900▼ | -4.924▼ |
| RSI | 44.604▼ | 50.599▲ | 46.683▼ | 37.805▼ | 50.241▲ |
| STOCH | 19.280▼ | 40.522 | 78.946 | 23.547 | 16.138▼ |
| WILL %R | -64.831 | -33.877 | -30.216 | -65.857 | -85.923▼ |
| CCI | -69.522 | -13.057 | 42.869 | -152.101▼ | -124.337▼ |
| ▲ RSI | $AGL RSI(14) Crossed Above 30 | Set Alert |
|
Friday, September 25, 2026 12:41 PM
Jaguar's family company Napo Pharmaceuticals received an FDA waiver of the 2027 PDUFA fee for Mytesi, while Canalevia-CA1 also received a 2027 FDA fee waiver from the FDA's Center for Veterinary ...
|
|
Tuesday, September 15, 2026 02:27 PM
Shares of healthcare services company Agilon Health (NYSE:AGL) jumped 3.9% in the morning session after Bernstein SocGen Group upgraded the stock's rating to Outperform from Market Perform and raised ...
|
|
Thursday, September 10, 2026 03:46 AM
Detailed price information for Agilon Health Inc (AGL-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 76.65 | 84.345 | 76.65 | 80.73 | 283,713 |
| 24/09/26 | 83.22 | 83.22 | 72.16 | 75.83 | 374,653 |
| 23/09/26 | 86.66 | 86.66 | 82.965 | 84.56 | 211,892 |
| 22/09/26 | 88.98 | 90.68 | 86.81 | 86.84 | 285,939 |
| 21/09/26 | 89.10 | 90.30 | 85.53 | 88.03 | 290,919 |
| 18/09/26 | 90.48 | 90.70 | 84.64 | 89.16 | 370,035 |
| 17/09/26 | 90.29 | 92.50 | 86.715 | 89.17 | 186,696 |
| 16/09/26 | 91.79 | 91.995 | 87.23 | 89.66 | 165,101 |
| 15/09/26 | 96.25 | 96.65 | 90.35 | 92.12 | 202,612 |
| 14/09/26 | 88.89 | 93.3259 | 88.89 | 92.38 | 195,019 |
|
|
||||
|
|
||||
|
|