| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.02▲ | 87.92▲ | 87.99▲ | 87.54▲ | 94.01▼ |
| MA10 | 87.96▲ | 87.83▲ | 87.58▲ | 91.01▼ | 101.53▼ |
| MA20 | 87.87▲ | 87.39▲ | 87.58▲ | 92.03▼ | 91.43▼ |
| MA50 | 87.81▲ | 87.74▲ | 89.47▼ | 102.00▼ | 47.67▲ |
| MA100 | 87.40▲ | 90.09▼ | 92.39▼ | 86.66▲ | 56.50▲ |
| MA200 | 87.60▲ | 92.74▼ | 93.51▼ | 51.53▲ | 198.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.118▲ | 0.260▲ | -0.267▼ | -3.670▼ |
| RSI | 59.915▲ | 54.444▲ | 50.340▲ | 42.965▼ | 55.404▲ |
| STOCH | 64.154 | 67.239 | 68.878 | 27.885 | 18.894▼ |
| WILL %R | -13.115▲ | -16.142▲ | -28.009 | -66.130 | -83.974▼ |
| CCI | 111.167▲ | 85.955 | 67.162 | -91.856 | -112.061▼ |
| CDL | $AGL Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, September 05, 2026 05:09 PM
Detailed price information for Agilon Health Inc (AGL-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 19, 2026 09:14 AM
Quarterly earnings results are a good time to check in on a company's progress, especially compared to its peers in the same sector. Today we are looking at agilon health (NYSE:AGL) and the best and ...
|
|
Monday, August 17, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at agilon health (NYSE:AGL) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 86.58 | 88.74 | 86.37 | 88.50 | 125,884 |
| 03/09/26 | 87.67 | 89.755 | 84.92 | 86.48 | 153,832 |
| 02/09/26 | 88.28 | 91.14 | 86.81 | 87.38 | 178,639 |
| 01/09/26 | 86.85 | 90.30 | 86.5501 | 87.47 | 99,374 |
| 31/08/26 | 91.81 | 92.045 | 82.61 | 87.89 | 457,228 |
| 28/08/26 | 93.93 | 94.73 | 90.99 | 92.54 | 135,615 |
| 27/08/26 | 95.38 | 96.96 | 93.80 | 94.18 | 176,423 |
| 26/08/26 | 94.67 | 99.195 | 94.67 | 95.74 | 155,769 |
| 25/08/26 | 95.20 | 96.48 | 91.18 | 96.11 | 183,964 |
| 24/08/26 | 95.48 | 97.49 | 92.21 | 93.85 | 187,511 |
|
|
||||
|
|
||||
|
|