| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.26▲ | 89.36▲ | 89.54▲ | 90.31▼ | 84.42▲ |
| MA10 | 89.15▲ | 89.57▲ | 89.20▲ | 88.39▲ | 87.86▲ |
| MA20 | 89.25▲ | 88.97▲ | 90.47▼ | 85.40▲ | 98.12▼ |
| MA50 | 89.62▼ | 91.05▼ | 89.33▲ | 88.52▲ | 56.41▲ |
| MA100 | 88.94▲ | 89.05▲ | 87.04▲ | 97.32▼ | 58.31▲ |
| MA200 | 90.54▼ | 86.83▲ | 85.56▲ | 63.38▲ | 186.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.140▲ | -0.195▼ | 0.980▲ | -4.006▼ |
| RSI | 56.161▲ | 49.345▼ | 49.144▼ | 54.598▲ | 55.689▲ |
| STOCH | 69.096 | 69.000 | 71.027 | 70.446 | 34.391 |
| WILL %R | -17.225▲ | -18.043▲ | -47.451 | -35.276 | -69.547 |
| CCI | 210.283▲ | 25.337 | -5.598 | 46.889 | -18.005 |
| CDL | $AGL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 20, 2026 09:06 PM
What a time it’s been for agilon health. In the past six months alone, the company’s stock price has increased by a massive 275%, reaching $91.76 per share. This was partly thanks to its solid ...
|
|
Sunday, October 11, 2026 11:59 AM
Medicare services through Jackson Clinic, connecting primary care, chronic disease management and healthcare administration with the broader [NYSE Composite] context.
|
|
Tuesday, September 08, 2026 02:50 AM
Detailed price information for Agilon Health Inc (AGL-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 89.60 | 90.37 | 85.37 | 89.71 | 189,587 |
| 22/10/26 | 89.71 | 93.15 | 87.69 | 90.29 | 184,290 |
| 21/10/26 | 91.17 | 93.855 | 88.68 | 90.99 | 208,661 |
| 20/10/26 | 89.40 | 94.37 | 88.225 | 91.72 | 165,320 |
| 19/10/26 | 85.67 | 89.53 | 85.67 | 88.83 | 217,580 |
| 16/10/26 | 88.90 | 89.06 | 84.70 | 85.12 | 123,144 |
| 15/10/26 | 86.59 | 88.64 | 85.57 | 88.45 | 137,424 |
| 14/10/26 | 84.08 | 87.40 | 84.08 | 87.40 | 145,306 |
| 13/10/26 | 86.36 | 87.09 | 83.42 | 85.90 | 153,313 |
| 12/10/26 | 81.74 | 86.495 | 81.16 | 85.49 | 158,649 |
|
|
||||
|
|
||||
|
|