| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.32▼ | 30.22▼ | 30.16▲ | 30.15▲ | 28.28▲ |
| MA10 | 30.33▼ | 30.15▲ | 30.02▲ | 29.19▲ | 28.08▲ |
| MA20 | 30.26▼ | 29.90▲ | 29.90▲ | 28.31▲ | 31.39▼ |
| MA50 | 30.17▲ | 30.01▲ | 29.59▲ | 27.74▲ | 33.08▼ |
| MA100 | 29.97▲ | 29.44▲ | 28.53▲ | 32.23▼ | 36.97▼ |
| MA200 | 29.83▲ | 28.40▲ | 28.17▲ | 34.09▼ | 31.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.051▲ | 0.030▲ | 0.296▲ | 0.117▲ |
| RSI | 47.162▼ | 55.926▲ | 56.352▲ | 63.720▲ | 47.737▼ |
| STOCH | 56.104 | 78.474 | 85.160▲ | 84.788▲ | 67.652 |
| WILL %R | -93.548▼ | -21.642▲ | -20.280▲ | -15.863▲ | -11.516▲ |
| CCI | -13.527 | 100.417▲ | 98.300 | 85.368 | 265.979▲ |
| ▼ GAP | $AGIO Open Gap Down %2 | Set Alert |
|
Monday, February 23, 2026 01:57 AM
Detailed price information for Agios Pharmaceuticals (AGIO-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, February 12, 2026 11:29 AM
Agios Pharmaceuticals Inc (AGIO) reports significant revenue increase and strategic progress, bolstered by the successful launch of AQVESME and robust financial performance.
|
|
Tuesday, January 13, 2026 04:00 PM
The average one-year price target for Agios Pharmaceuticals (NasdaqGS:AGIO) has been revised to $39.20 / share. This is an increase of 19.62% from the prior estimate of $32.77 dated December 18, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 29.33 | 30.515 | 29.17 | 30.23 | 746,140 |
| 26/02/26 | 29.82 | 30.06 | 29.05 | 29.98 | 645,500 |
| 25/02/26 | 30.46 | 30.86 | 29.80 | 29.96 | 652,200 |
| 24/02/26 | 30.33 | 31.02 | 29.715 | 30.39 | 1,175,777 |
| 23/02/26 | 29.29 | 30.40 | 29.13 | 30.20 | 1,066,300 |
| 20/02/26 | 28.46 | 29.28 | 28.23 | 29.25 | 979,229 |
| 19/02/26 | 27.51 | 28.81 | 27.50 | 28.58 | 723,236 |
| 18/02/26 | 27.53 | 27.89 | 27.065 | 27.56 | 707,942 |
| 17/02/26 | 27.80 | 28.20 | 27.43 | 27.82 | 674,571 |
| 13/02/26 | 28.71 | 28.97 | 27.76 | 27.96 | 650,636 |
|
|
||||
|
|
||||
|
|