| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.83▼ | 40.65▲ | 40.39▲ | 41.45▼ | 39.69▲ |
| MA10 | 40.79▼ | 40.39▲ | 40.50▲ | 40.95▼ | 38.48▲ |
| MA20 | 40.68▲ | 40.51▲ | 41.25▼ | 39.50▲ | 37.36▲ |
| MA50 | 40.40▲ | 41.40▼ | 41.02▼ | 38.05▲ | 36.66▲ |
| MA100 | 40.52▲ | 40.96▼ | 39.83▲ | 36.81▲ | 35.98▲ |
| MA200 | 41.26▼ | 39.74▲ | 38.42▲ | 34.10▲ | 31.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.084▲ | -0.111▼ | 0.106▲ | 0.486▲ |
| RSI | 55.030▲ | 47.834▼ | 46.229▼ | 57.211▲ | 60.487▲ |
| STOCH | 75.798 | 67.702 | 31.798 | 65.356 | 78.339 |
| WILL %R | -53.659 | -20.561▲ | -67.181 | -36.657 | -15.190▲ |
| CCI | 6.827 | 83.167 | -17.822 | 16.512 | 105.072▲ |
| ▼ GAP | $AGIO Open Gap Down %2 | Set Alert |
|
Sunday, September 28, 2025 08:00 AM
NEW YORK, Sept. 28, 2025 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Agios Pharmaceuticals, Inc. ("Agios" or the "Company") (NASDAQ: AGIO). Such investors are ...
|
|
Sunday, September 21, 2025 09:00 AM
NEW YORK CITY, NY / ACCESS Newswire / September 21, 2025 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Agios Pharmaceuticals, Inc. ("Agios" or "the ...
|
|
Friday, September 19, 2025 08:55 AM
Investors in Agios Pharmaceuticals Inc (Symbol: AGIO) saw new options become available this week, for the May 2026 expiration. One of the key inputs that goes into the price an option buyer is willing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 39.91 | 40.93 | 39.86 | 40.71 | 137,201 |
| 13/10/25 | 40.61 | 41.73 | 40.35 | 40.92 | 540,530 |
| 10/10/25 | 42.51 | 42.51 | 40.20 | 40.61 | 657,682 |
| 09/10/25 | 42.65 | 43.21 | 41.92 | 42.43 | 539,986 |
| 08/10/25 | 41.00 | 42.61 | 40.835 | 42.60 | 519,164 |
| 07/10/25 | 40.94 | 41.2883 | 40.3944 | 40.87 | 319,809 |
| 06/10/25 | 40.62 | 41.06 | 40.36 | 40.89 | 446,712 |
| 03/10/25 | 40.06 | 41.42 | 39.79 | 40.50 | 525,442 |
| 02/10/25 | 40.36 | 40.5827 | 39.32 | 39.93 | 392,505 |
| 01/10/25 | 40.09 | 41.24 | 39.67 | 40.07 | 677,710 |
|
|
||||
|
|
||||
|
|