Agios Pharmaceuticals, Inc (AGIO) Stock Price

30.94 ▲ +1.25 (+4.21%)
Open: 29.20 Vol: 597.5K Day's range: 27.1859 - 31.165 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.87▲ 30.54▲ 30.53▲ 29.76▲ 28.10▲
MA10 30.78▲ 30.43▲ 30.21▲ 28.94▲ 30.09▲
MA20 30.63▲ 30.03▲ 29.71▲ 27.70▲ 31.98▼
MA50 30.42▲ 29.58▲ 29.33▲ 30.43▲ 40.51▼
MA100 30.09▲ 29.20▲ 28.29▲ 33.34▼ 33.38▼
MA200 29.63▲ 28.07▲ 28.30▲ 40.39▼ 32.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.070▲ 0.121▲ 0.556▲ -0.169▼
RSI 64.064▲ 65.227▲ 70.178▲ 59.936▲ 43.636▼
STOCH 86.131▲ 77.168     90.189▲ 84.936▲ 29.453    
WILL %R -30.370     -5.430▲ -5.430▲ -3.650▲ -41.004    
CCI 147.096▲ 127.228▲ 123.810▲ 101.213▲ -38.356    
Latest Filters Detected On AGIO
▲ MACD $AGIO MACD(12,26,9) Crossed Above Zero Set Alert
MA $AGIO Price Crossed Above MA(50) Set Alert
▲ BREAK $AGIO Price Breaks 20 Days High Set Alert
▲ BREAK $AGIO Price Breaks 10 Days High Set Alert
Agios Pharmaceuticals, Inc News
Agios Reports First Quarter 2025 Financial Results and Recent Business Highlights
Thursday, May 01, 2025 03:30 AM
U.S. Regulatory Filing Under Active Review for Approval of PYRUKYND® (mitapivat) in Thalassemia, with PDUFA Goal Date of September 7, 2025 – – Phase 3 RISE UP Study of Mitapivat in Sickle Cell Disease ...
6AGIO : An Overview of Agios Pharmaceuticals's Earnings
Wednesday, April 30, 2025 11:01 AM
Analysts are estimating that Agios Pharmaceuticals will report an earnings per share (EPS) of $-1.76. The announcement from Agios Pharmaceuticals is eagerly anticipated, with investors seeking news of ...
CANADA LIFE ASSURANCE Co Sells 1,094 Shares of Agios Pharmaceuticals, Inc. (NASDAQ:AGIO)
Tuesday, April 29, 2025 04:59 PM
Agios Pharmaceuticals (NASDAQ:AGIO – Get Free Report) last posted its quarterly earnings results on Thursday, February 20th.The biopharmaceutical company reported ($1.74) earnings per share (EPS ...
AGIO historical stock data
date open high low close volume
01/05/25 29.20 31.165 27.1859 30.94 597,497
30/04/25 28.95 30.06 28.28 29.69 686,582
29/04/25 29.55 29.56 28.94 29.09 366,483
28/04/25 29.75 30.29 29.23 29.62 530,594
25/04/25 29.04 29.88 28.70 29.45 358,865
24/04/25 28.30 29.30 28.04 29.26 378,770
23/04/25 28.82 29.22 28.32 28.37 405,019
22/04/25 27.79 28.24 27.49 28.00 387,481
21/04/25 27.38 28.02 26.915 27.34 680,865
17/04/25 27.11 28.3787 26.988 27.66 590,694
Quote Details
52wk Low:23.415
52wk High:62.58
Vol:597.5K
Avg Vol(3m):9.5M
1Y Chng:-11.57%
1M Chng:-5.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.70B