Agios Pharmaceuticals, Inc (AGIO) Stock Price

39.25 ▲ +1.54 (+4.08%)
Open: 38.00 Vol: 630.46K Day's range: 37.815 - 39.37 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.22▲ 38.95▲ 38.73▲ 38.57▲ 37.71▲
MA10 39.15▲ 38.51▲ 38.29▲ 38.02▲ 37.86▲
MA20 39.01▲ 38.15▲ 38.27▲ 37.26▲ 34.65▲
MA50 38.56▲ 38.60▲ 38.46▲ 37.19▲ 37.32▲
MA100 38.23▲ 38.39▲ 37.60▲ 33.79▲ 34.97▲
MA200 38.30▲ 37.43▲ 37.28▲ 35.87▲ 31.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.170▲ 0.139▲ 0.176▲ 0.670▲
RSI 75.500▲ 67.782▲ 61.714▲ 57.415▲ 57.687▲
STOCH 82.167▲ 88.439▲ 74.871     61.365     65.778    
WILL %R -21.053▲ -5.051▲ -5.013▲ -18.280▲ -16.613▲
CCI 125.915▲ 144.248▲ 172.863▲ 95.377     75.714    
Latest Filters Detected On AGIO
MA $AGIO Price Crossed Above MA(7) Set Alert
Agios Pharmaceuticals, Inc News
Agios (AGIO) Q2 Revenue Jumps 45% - Nasdaq
Friday, August 01, 2025 02:28 PM
Agios Pharmaceuticals(NASDAQ:AGIO), a biotechnology company focused on therapies for rare blood disorders, released its second quarter 2025 earnings on July 31, 2025.
Agios Pharmaceuticals, Inc. (AGIO) Backed by TD Cowen for Mitapivat’s ...
Tuesday, June 17, 2025 06:37 AM
Agios Pharmaceuticals, Inc. (NASDAQ:AGIO) is among the best NASDAQ stocks under $50 to buy. On Monday, analysts at TD Cowen reaffirmed their Buy rating on Agios Pharmaceuticals, Inc. (NASDAQ:AGIO ...
New Analyst Forecast: $AGIO Given $71.0 Price Target - Nasdaq
Tuesday, May 06, 2025 07:24 AM
We just received data on a new analyst forecast for $AGIO. Greg Harrison from Scotiabank set a price target of 71.0 for AGIO.
AGIO historical stock data
date open high low close volume
02/09/25 38.00 39.37 37.815 39.25 630,463
29/08/25 38.35 38.78 37.38 37.71 502,787
28/08/25 39.24 39.505 37.9422 38.18 433,169
27/08/25 38.33 40.10 38.33 39.27 725,173
26/08/25 37.45 38.515 36.9852 38.46 647,317
25/08/25 38.80 39.185 37.11 37.26 699,664
22/08/25 38.25 39.685 37.75 38.80 722,567
21/08/25 36.70 38.46 36.40 38.20 460,891
20/08/25 35.95 36.90 35.92 36.82 400,677
19/08/25 37.48 37.73 35.92 36.22 672,131
Quote Details
52wk Low:23.415
52wk High:62.58
Vol:630.46K
Avg Vol(3m):11.9M
1Y Chng:-14.09%
1M Chng:-1.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.19B