| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.85▼ | 30.83▼ | 30.75▲ | 31.16▼ | 32.78▼ |
| MA10 | 30.83▼ | 30.76▲ | 30.83▼ | 31.80▼ | 32.60▼ |
| MA20 | 30.85▼ | 30.81▼ | 31.22▼ | 33.16▼ | 29.39▲ |
| MA50 | 30.74▲ | 31.30▼ | 31.32▼ | 32.64▼ | 25.71▲ |
| MA100 | 30.84▼ | 31.32▼ | 32.82▼ | 29.42▲ | 20.89▲ |
| MA200 | 31.07▼ | 32.90▼ | 33.42▼ | 27.17▲ | 15.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.029▲ | -0.013▼ | -0.439▼ | 0.027▲ |
| RSI | 49.077▼ | 46.853▼ | 45.437▼ | 42.022▼ | 55.010▲ |
| STOCH | 70.673 | 50.764 | 52.022 | 25.395 | 64.361 |
| WILL %R | -57.895 | -54.737 | -25.490 | -81.719▼ | -49.578 |
| CCI | -39.301 | -4.327 | 35.609 | -70.633 | 2.659 |
|
Saturday, November 01, 2025 10:57 AM
Alamos Gold Inc. (NYSE:AGI) Q3 2025 Earnings Call Transcript October 30, 2025 Operator: Good morning, ladies and gentlemen. I would now like to turn the meeting over to Scott Parsons, Alamos' Senior ...
|
|
Friday, October 31, 2025 07:01 AM
We recently published 10 Stocks with Outstanding Gains; 9 on Record Highs. Globalstar, Inc. (NASDAQ:GSAT) is one of the best-performing stocks on Thursday. Globalstar grew its share prices to a new ...
|
|
Friday, October 31, 2025 05:07 AM
Q1 2026 Earnings Call Transcript October 29, 2025 Microsoft Corporation beats earnings expectations. Reported EPS is $4.13, expectations were $3.67. Operator: Greetings, and welcome to the Microsoft ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 31.09 | 31.349 | 30.35 | 30.79 | 3,092,106 |
| 30/10/25 | 29.79 | 31.23 | 29.28 | 31.04 | 10,221,986 |
| 29/10/25 | 32.21 | 32.73 | 31.74 | 31.87 | 5,317,635 |
| 28/10/25 | 30.08 | 31.92 | 29.9681 | 31.54 | 5,395,121 |
| 27/10/25 | 30.66 | 31.20 | 29.4753 | 30.54 | 5,468,733 |
| 24/10/25 | 31.06 | 31.94 | 30.92 | 31.55 | 3,307,000 |
| 23/10/25 | 32.46 | 32.63 | 31.82 | 31.86 | 3,014,300 |
| 22/10/25 | 30.77 | 31.905 | 30.72 | 31.85 | 4,219,592 |
| 21/10/25 | 32.55 | 33.11 | 31.35 | 31.73 | 6,608,300 |
| 20/10/25 | 35.25 | 35.56 | 34.70 | 35.22 | 2,792,369 |
|
|
||||
|
|
||||
|
|