| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.95▼ | 30.85▲ | 30.78▲ | 30.73▲ | 32.17▼ |
| MA10 | 30.91▲ | 30.74▲ | 30.65▲ | 30.94▲ | 32.65▼ |
| MA20 | 30.84▲ | 30.64▲ | 30.74▲ | 32.42▼ | 29.62▲ |
| MA50 | 30.73▲ | 30.62▲ | 30.75▲ | 32.80▼ | 25.96▲ |
| MA100 | 30.63▲ | 30.89▲ | 31.23▼ | 29.60▲ | 21.06▲ |
| MA200 | 30.75▲ | 31.50▼ | 32.87▼ | 27.44▲ | 15.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.042▲ | 0.046▲ | -0.215▼ | -0.131▼ |
| RSI | 61.743▲ | 58.318▲ | 55.403▲ | 45.071▼ | 55.427▲ |
| STOCH | 86.197▲ | 69.608 | 58.611 | 41.668 | 51.404 |
| WILL %R | -16.667▲ | -11.765▲ | -47.426 | -56.527 | -53.014 |
| CCI | 79.764 | 147.674▲ | 93.938 | -47.474 | -11.044 |
|
Thursday, November 06, 2025 08:13 AM
After a sizable and consistent rally lasting the better part of two years, gold may have finally reached a limit. Achieving an all-time high near $4,400 per ounce in mid-October, gold has since pulled ...
|
|
Thursday, November 06, 2025 06:42 AM
Baystreet.ca News Commentary – Gold producers delivered record Q3 earnings as bullion averaged $3,456 per ounce during the quarter[1], with major miners reporting free cash flow exceeding ...
|
|
Thursday, November 06, 2025 05:59 AM
US and European stocks sputtered Thursday as investors weighed another wave of corporate results, interest rates, the US government shutdown and a Supreme Court hearing on President Donald Trump's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 30.55 | 31.025 | 30.345 | 30.945 | 1,332,375 |
| 06/11/25 | 31.26 | 31.615 | 30.285 | 30.44 | 4,018,513 |
| 05/11/25 | 30.54 | 31.11 | 30.345 | 30.99 | 2,182,618 |
| 04/11/25 | 30.43 | 30.77 | 29.99 | 30.01 | 2,936,193 |
| 03/11/25 | 30.83 | 31.42 | 30.70 | 31.28 | 2,438,395 |
| 31/10/25 | 31.09 | 31.349 | 30.35 | 30.79 | 3,092,106 |
| 30/10/25 | 29.79 | 31.23 | 29.28 | 31.04 | 10,221,986 |
| 29/10/25 | 32.21 | 32.73 | 31.74 | 31.87 | 5,317,635 |
| 28/10/25 | 30.08 | 31.92 | 29.9681 | 31.54 | 5,395,121 |
| 27/10/25 | 30.66 | 31.20 | 29.4753 | 30.54 | 5,468,733 |
|
|
||||
|
|
||||
|
|