| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.45▲ | 38.53▼ | 38.48▼ | 37.73▲ | 36.64▲ |
| MA10 | 38.45▲ | 38.49▼ | 38.24▲ | 37.48▲ | 34.44▲ |
| MA20 | 38.50▼ | 38.21▲ | 37.95▲ | 36.60▲ | 32.71▲ |
| MA50 | 38.47▲ | 37.80▲ | 37.87▲ | 34.24▲ | 28.03▲ |
| MA100 | 38.29▲ | 37.74▲ | 37.02▲ | 32.32▲ | 22.43▲ |
| MA200 | 38.00▲ | 37.02▲ | 35.37▲ | 29.35▲ | 16.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.011▲ | 0.065▲ | 0.047▲ | 0.431▲ |
| RSI | 49.753▼ | 59.569▲ | 61.729▲ | 65.122▲ | 67.718▲ |
| STOCH | 45.272 | 72.726 | 86.483▲ | 60.495 | 74.513 |
| WILL %R | -62.667 | -20.085▲ | -15.615▲ | -22.874▲ | -9.404▲ |
| CCI | -45.177 | 31.010 | 70.581 | 95.371 | 142.419▲ |
| MA | $AGI Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 17, 2025 09:37 PM
Alamos Gold Inc. (NYSE:AGI) is one of the best Reddit stocks to invest in right now. On December 7, Jefferies analyst Fahad Tariq raised the firm’s price target on Alamos Gold to $49 from $44 and ...
|
|
Monday, December 15, 2025 08:36 AM
Fintel reports that on December 9, 2025, NATIONAL BANK FINANCIAL maintained coverage of Alamos Gold (NYSE:AGI) with a Outperform recommendation. Analyst Price Forecast Suggests 20.81% Upside As of ...
|
|
Thursday, December 11, 2025 07:15 AM
Alamos Gold (NYSE: AGI) has outperformed the market over the past 5 years by 19.65% on an annualized basis producing an average annual return of 32.81%. Currently, Alamos Gold has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 37.79 | 38.71 | 37.79 | 38.48 | 8,171,100 |
| 18/12/25 | 37.95 | 38.31 | 37.21 | 37.70 | 1,449,725 |
| 17/12/25 | 37.95 | 37.995 | 36.875 | 37.64 | 1,801,453 |
| 16/12/25 | 37.70 | 38.14 | 36.90 | 37.33 | 2,650,600 |
| 15/12/25 | 38.54 | 38.85 | 37.03 | 37.52 | 2,449,219 |
| 12/12/25 | 39.10 | 39.435 | 37.9418 | 38.49 | 2,011,222 |
| 11/12/25 | 37.20 | 38.97 | 37.14 | 38.45 | 2,621,900 |
| 10/12/25 | 36.60 | 37.43 | 35.83 | 37.19 | 2,273,700 |
| 09/12/25 | 35.67 | 36.69 | 35.61 | 36.58 | 1,495,000 |
| 08/12/25 | 36.20 | 36.3686 | 35.46 | 35.46 | 1,324,654 |
|
|
||||
|
|
||||
|
|