Alamos Gold Inc (AGI) Stock Price

42.24 ▼ -3.48 (-7.61%)
Open: 43.86 Vol: 4.74K Day's range: 42.01 - 43.86 Mar 18, 13:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.32▲ 42.39▲ 42.47▲ 45.77▼ 48.05▼
MA10 42.31▲ 42.75▼ 44.06▼ 47.93▼ 44.49▼
MA20 42.39▲ 44.26▼ 45.01▼ 49.47▼ 40.67▲
MA50 42.46▲ 45.51▼ 47.50▼ 44.83▼ 33.41▲
MA100 44.06▼ 47.60▼ 49.54▼ 40.02▲ 26.36▲
MA200 45.05▼ 49.57▼ 47.34▼ 34.57▲ 18.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.167▼ -0.256▼ -1.204▼ 0.178▲
RSI 51.699▲ 31.709▼ 28.718▼ 38.390▼ 53.713▲
STOCH 45.189     11.131▼ 11.395▼ 12.559▼ 73.043    
WILL %R -45.455     -88.337▼ -90.684▼ -96.490▼ -67.155    
CCI 91.233     -55.047     -98.340     -181.620▼ 12.771    
Latest Filters Detected On AGI
MA $AGI Price Crossed Below MA(50) Set Alert
▼ GAP $AGI Open Gap Down %3 Set Alert
▼ GAP $AGI Open Gap Down %2 Set Alert
▼ BREAK $AGI Price Breaks 20 Days Low Set Alert
▼ BREAK $AGI Price Breaks 10 Days Low Set Alert
Alamos Gold Inc News
BofA Raises its Price Target on Alamos Gold Inc. (AGI) to $57 and Maintains a Buy Rating
Wednesday, March 04, 2026 12:05 AM
Buy Mining Stocks to Invest In. On February 26, 2026, BofA raised the price target on Alamos Gold Inc. (NYSE:AGI) to $57 from $48 and maintained a Buy rating after updating forecasts for 2026 metal ...
Notable ETF Outflow Detected - GDXJ, PAAS, AGI, EQX
Thursday, February 26, 2026 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Junior Gold Miners ETF (Symbol: GDXJ) where we have detected an ...
Alamos Gold Inc (AGI) Q4 2025 Earnings Call Highlights: Record Revenue and Cash Flow Amid ...
Thursday, February 19, 2026 02:24 PM
Alamos Gold Inc (AGI) reports a strong financial year with record revenues and cash flow, despite facing production setbacks due to severe weather and operational issues.
AGI historical stock data
date open high low close volume
18/03/26 43.86 43.86 42.01 42.48 2,467,979
17/03/26 46.68 47.14 45.34 45.72 2,051,300
16/03/26 45.32 46.93 44.96 46.27 3,597,323
13/03/26 47.91 48.05 45.60 45.85 3,183,500
12/03/26 49.33 49.61 48.11 48.52 2,966,748
11/03/26 49.94 50.22 48.475 49.42 2,310,383
10/03/26 51.96 51.96 50.2199 50.56 2,839,576
09/03/26 48.41 51.24 47.30 51.16 3,469,360
06/03/26 48.89 50.02 47.50 49.89 2,678,303
05/03/26 51.14 51.15 48.07 49.38 4,671,800
Quote Details
52wk Low:23.49
52wk High:55.40
Vol:4.74K
Avg Vol(3m):67.7M
1Y Chng:+58.09%
1M Chng:+4.94%
Add to Watch List
More Information
Index N/A
Market Cap. 19.50B