| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.18▲ | 37.88▲ | 37.87▲ | 39.15▼ | 38.45▼ |
| MA10 | 38.09▲ | 37.72▲ | 38.10▲ | 39.34▼ | 35.75▲ |
| MA20 | 37.93▲ | 38.17▲ | 38.67▼ | 38.21▲ | 34.06▲ |
| MA50 | 37.73▲ | 38.75▼ | 39.51▼ | 35.05▲ | 28.83▲ |
| MA100 | 38.04▲ | 39.54▼ | 38.80▼ | 33.43▲ | 22.98▲ |
| MA200 | 38.63▼ | 38.62▼ | 37.09▲ | 29.96▲ | 16.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.064▲ | -0.036▼ | -0.184▼ | 0.456▲ |
| RSI | 78.741▲ | 51.984▲ | 45.872▼ | 54.919▲ | 63.570▲ |
| STOCH | 95.258▲ | 47.785 | 26.473 | 59.068 | 88.678▲ |
| WILL %R | 0.000▲ | -39.791 | -48.430 | -62.607 | -21.966▲ |
| CCI | 140.364▲ | 65.109 | -16.576 | -44.108 | 94.455 |
|
Monday, December 29, 2025 06:56 AM
Alamos Gold Inc. (NYSE:AGI) is one of the 13 Best Gold Mining Companies to Invest In Now. On December 10, RBC Capital increased its price target on Alamos Gold Inc. (NYSE:AGI) from $44 to $50 and ...
|
|
Monday, December 22, 2025 06:03 AM
All amounts are in United States dollars, unless otherwise stated.TORONTO, Dec. 22, 2025 (GLOBE NEWSWIRE) -- Alamos Gold Inc. (TSX:AGI; ...
|
|
Tuesday, December 02, 2025 08:40 AM
Investors interested in Mining - Gold stocks are likely familiar with Iamgold (IAG) and Alamos Gold (AGI). But which of these two stocks offers value investors a better bang for their buck right now?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 39.17 | 39.1899 | 37.2112 | 38.41 | 1,733,152 |
| 31/12/25 | 38.79 | 39.51 | 38.48 | 38.58 | 1,151,643 |
| 30/12/25 | 39.72 | 39.80 | 38.92 | 39.11 | 1,570,693 |
| 29/12/25 | 39.07 | 39.70 | 38.37 | 38.88 | 2,705,037 |
| 26/12/25 | 40.79 | 40.98 | 40.10 | 40.77 | 986,663 |
| 24/12/25 | 40.65 | 40.65 | 39.64 | 40.35 | 703,052 |
| 23/12/25 | 40.77 | 40.81 | 40.00 | 40.65 | 1,259,497 |
| 22/12/25 | 39.64 | 40.82 | 39.42 | 40.49 | 2,509,707 |
| 19/12/25 | 37.79 | 38.71 | 37.79 | 38.48 | 8,171,100 |
| 18/12/25 | 37.95 | 38.31 | 37.21 | 37.70 | 1,449,725 |
|
|
||||
|
|
||||
|
|