| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.83▼ | 40.80▼ | 40.76▲ | 40.15▲ | 38.27▲ |
| MA10 | 40.82▼ | 40.77▲ | 40.57▲ | 38.94▲ | 35.07▲ |
| MA20 | 40.82▼ | 40.48▲ | 40.49▲ | 37.79▲ | 33.44▲ |
| MA50 | 40.77▲ | 40.31▲ | 39.15▲ | 34.73▲ | 28.46▲ |
| MA100 | 40.60▲ | 39.02▲ | 38.09▲ | 32.93▲ | 22.72▲ |
| MA200 | 40.48▲ | 37.91▲ | 36.35▲ | 29.69▲ | 16.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.002▼ | -0.045▼ | 0.245▲ | 0.572▲ |
| RSI | 48.119▼ | 60.478▲ | 64.739▲ | 71.611▲ | 71.244▲ |
| STOCH | 55.952 | 66.141 | 84.643▲ | 84.065▲ | 82.724▲ |
| WILL %R | -72.414 | -20.000▲ | -13.178▲ | -3.091▲ | -1.455▲ |
| CCI | -69.629 | 61.285 | 70.000 | 124.322▲ | 170.728▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 40.76 | 40.96 | 40.135 | 40.79 | 968,351 |
| 24/12/25 | 40.65 | 40.65 | 39.64 | 40.35 | 703,052 |
| 23/12/25 | 40.77 | 40.81 | 40.00 | 40.65 | 1,259,497 |
| 22/12/25 | 39.64 | 40.82 | 39.42 | 40.49 | 2,509,707 |
| 19/12/25 | 37.79 | 38.71 | 37.79 | 38.48 | 8,171,100 |
| 18/12/25 | 37.95 | 38.31 | 37.21 | 37.70 | 1,449,725 |
| 17/12/25 | 37.95 | 37.995 | 36.875 | 37.64 | 1,801,453 |
| 16/12/25 | 37.70 | 38.14 | 36.90 | 37.33 | 2,650,600 |
| 15/12/25 | 38.54 | 38.85 | 37.03 | 37.52 | 2,449,219 |
| 12/12/25 | 39.10 | 39.435 | 37.9418 | 38.49 | 2,011,222 |
|
|
||||
|
|
||||
|
|