| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.43▲ | 38.50▲ | 38.47▲ | 37.23▲ | 35.61▲ |
| MA10 | 38.47▲ | 38.45▲ | 38.49▲ | 36.73▲ | 33.89▲ |
| MA20 | 38.51▼ | 38.57▼ | 37.96▲ | 35.48▲ | 32.03▲ |
| MA50 | 38.48▲ | 37.55▲ | 36.84▲ | 33.86▲ | 27.64▲ |
| MA100 | 38.57▼ | 36.77▲ | 36.17▲ | 31.71▲ | 22.17▲ |
| MA200 | 38.10▲ | 35.91▲ | 34.27▲ | 29.00▲ | 16.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.085▼ | -0.030▼ | 0.242▲ | 0.371▲ |
| RSI | 50.755▲ | 57.017▲ | 66.730▲ | 67.844▲ | 67.752▲ |
| STOCH | 23.279 | 55.494 | 38.607 | 64.321 | 62.864 |
| WILL %R | -43.478 | -63.390 | -41.099 | -13.452▲ | -9.306▲ |
| CCI | -24.561 | -27.766 | -5.176 | 164.834▲ | 173.837▲ |
|
Friday, December 12, 2025 07:01 AM
Gold producers are approaching 2026 with what Jefferies describes as one of the most supportive environments the group has seen in years. In its latest sector outlook, the firm reaffirmed its positive ...
|
|
Thursday, December 11, 2025 07:15 AM
Alamos Gold (NYSE: AGI) has outperformed the market over the past 5 years by 19.65% on an annualized basis producing an average annual return of 32.81%. Currently, Alamos Gold has a market ...
|
|
Wednesday, December 10, 2025 08:02 AM
You co-founded Alamos Gold in 2003. What have been some of the important milestones for you along the way? Mr. McCluskey: Alamos really started as a small exploration company looking at opportunities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 39.10 | 39.435 | 37.9418 | 38.49 | 2,011,222 |
| 11/12/25 | 37.20 | 38.97 | 37.14 | 38.45 | 2,621,900 |
| 10/12/25 | 36.60 | 37.43 | 35.83 | 37.19 | 2,273,700 |
| 09/12/25 | 35.67 | 36.69 | 35.61 | 36.58 | 1,495,000 |
| 08/12/25 | 36.20 | 36.3686 | 35.46 | 35.46 | 1,324,654 |
| 05/12/25 | 36.64 | 37.14 | 35.805 | 36.08 | 1,539,485 |
| 04/12/25 | 35.48 | 36.30 | 35.44 | 36.09 | 1,322,382 |
| 03/12/25 | 36.63 | 36.75 | 35.63 | 35.81 | 1,613,200 |
| 02/12/25 | 36.71 | 36.86 | 35.26 | 36.18 | 2,488,700 |
| 01/12/25 | 37.82 | 38.00 | 36.83 | 37.01 | 2,695,800 |
|
|
||||
|
|
||||
|
|