Alamos Gold Inc (AGI) Stock Price

38.90 ▼ -1.40 (-3.47%)
Open: 40.05 Vol: 3.85M Day's range: 38.855 - 40.3599 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.94▼ 39.08▼ 39.18▼ 41.50▼ 39.67▼
MA10 39.03▼ 39.24▼ 39.62▼ 41.20▼ 37.64▲
MA20 39.08▼ 39.69▼ 40.68▼ 40.27▼ 35.15▲
MA50 39.22▼ 41.25▼ 41.33▼ 37.04▲ 29.62▲
MA100 39.62▼ 41.19▼ 40.37▼ 34.89▲ 23.55▲
MA200 40.47▼ 40.37▼ 38.91▼ 30.70▲ 17.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.014▲ -0.199▼ -0.217▼ 0.375▲
RSI 32.843▼ 25.439▼ 28.181▼ 47.181▼ 60.773▲
STOCH 8.341▼ 8.545▼ 13.214▼ 63.048     84.113▲
WILL %R -94.915▼ -99.023▼ -86.713▼ -74.638     -34.064    
CCI -134.090▼ -118.176▼ -120.661▼ -55.856     99.541    
Latest Filters Detected On AGI
RSI $AGI RSI(14) Crossed Below 50 Set Alert
▼ MACD $AGI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AGI Price Crossed Below MA(26) Set Alert
Alamos Gold Inc News
Alamos Gold Provides Notice of Fourth Quarter and Year-End 2025 Results and Conference Call
Friday, January 16, 2026 04:15 AM
All amounts are in United States dollars, unless otherwise stated.TORONTO, Jan. 16, 2026 (GLOBE NEWSWIRE) -- Alamos Gold Inc. (TSX:AGI; ...
Understanding Alamos Gold Within the Precious Metals Landscape
Wednesday, January 14, 2026 08:41 AM
Neutral overview of Alamos Gold and the precious metals sector, outlining mining operations, market context, regulatory structure, and index associations within the United States equity landscape.
Is Alamos Gold Inc. (NYSE:AGI) the Best Precious Metal Stocks to Buy After the U.S. Venezuela Mission?
Wednesday, January 14, 2026 06:12 AM
Alamos Gold Inc. (NYSE:AGI) is one of the 10 Best Precious Metal Stocks to Buy After the U.S. Venezuela Mission. On December 22, Alamos Gold Inc. (NYSE:AGI) reported that the Toronto Stock Exchange ...
AGI historical stock data
date open high low close volume
16/01/26 40.05 40.3599 38.855 38.90 3,854,264
15/01/26 39.61 40.769 38.47 40.30 6,203,036
14/01/26 43.45 43.51 42.20 42.99 2,091,100
13/01/26 42.98 43.87 42.69 42.77 2,057,600
12/01/26 42.86 43.49 42.43 42.56 2,503,000
09/01/26 41.92 42.89 41.71 41.81 2,199,800
08/01/26 40.59 41.74 40.33 41.62 1,928,800
07/01/26 39.49 41.17 39.29 41.14 2,319,400
06/01/26 39.73 40.83 39.65 40.60 2,287,400
05/01/26 39.15 40.56 38.96 39.28 2,357,100
Quote Details
52wk Low:19.68
52wk High:43.87
Vol:3.85M
Avg Vol(3m):42.8M
1Y Chng:+81.01%
1M Chng:+7.79%
Add to Watch List
More Information
Index N/A
Market Cap. 16.92B