| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.95▼ | 31.20▼ | 31.31▼ | 32.05▼ | 30.98▼ |
| MA10 | 31.02▼ | 31.41▼ | 31.48▼ | 32.38▼ | 28.27▲ |
| MA20 | 31.17▼ | 31.53▼ | 31.98▼ | 31.15▼ | 27.31▲ |
| MA50 | 31.43▼ | 32.36▼ | 32.54▼ | 27.97▲ | 24.09▲ |
| MA100 | 31.55▼ | 32.59▼ | 32.05▼ | 27.18▲ | 19.70▲ |
| MA200 | 31.98▼ | 31.87▼ | 29.48▲ | 24.93▲ | 14.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.030▼ | -0.090▼ | -0.225▼ | 0.451▲ |
| RSI | 34.229▼ | 27.987▼ | 27.799▼ | 54.138▲ | 61.592▲ |
| STOCH | 19.838▼ | 22.143 | 28.258 | 45.709 | 84.238▲ |
| WILL %R | -96.330▼ | -98.182▼ | -98.206▼ | -69.888 | -30.838 |
| CCI | -121.739▼ | -184.097▼ | -231.363▼ | -106.094▼ | 128.384▲ |
| ▼ BREAK | $AGI Price Breaks 10 Days Low | Set Alert |
|
Wednesday, September 17, 2025 06:19 AM
We recently published 10 Stock News You Should Pay Attention To. NVIDIA Corporation (NASDAQ:NVDA) is one of the stocks to watch in September. Dan Niles from Niles Investment Management, in a recent ...
|
|
Wednesday, September 17, 2025 04:27 AM
Everybody wants to make the most of AI-based resources, Kaufman explained, but the machines absolutely require human handlers. AI platforms can do some impressive things these days, but the best ...
|
|
Wednesday, September 17, 2025 02:55 AM
On Tuesday, X Freeze, a user on the social media platform X, shared a graph which showcased Grok 4's performance on the ARC-AGI leaderboard, which, according to the official website, measures an AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 31.13 | 31.25 | 30.88 | 30.90 | 702,123 |
| 17/09/25 | 31.41 | 31.9807 | 31.21 | 31.37 | 4,462,355 |
| 16/09/25 | 33.42 | 33.435 | 31.47 | 31.61 | 5,446,672 |
| 15/09/25 | 33.30 | 34.01 | 33.17 | 33.43 | 4,012,926 |
| 12/09/25 | 33.04 | 33.15 | 32.57 | 32.96 | 2,386,700 |
| 11/09/25 | 32.99 | 33.21 | 32.67 | 32.90 | 2,777,600 |
| 10/09/25 | 32.64 | 33.27 | 32.64 | 33.12 | 2,969,400 |
| 09/09/25 | 33.03 | 33.08 | 32.33 | 32.52 | 2,977,709 |
| 08/09/25 | 32.71 | 33.095 | 32.46 | 32.76 | 3,286,592 |
| 05/09/25 | 32.20 | 32.50 | 31.56 | 32.19 | 2,933,600 |
|
|
||||
|
|
||||
|
|