Alamos Gold Inc (AGI) Stock Price

32.74 ▲ +0.47 (+1.46%)
Open: 32.18 Vol: 2.2K Day's range: 32.025 - 33.17 Nov 21, 14:46 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.76▲ 32.81▼ 32.85▼ 33.17▼ 31.89▲
MA10 32.81▼ 32.85▼ 32.71▲ 33.15▼ 32.76▲
MA20 32.83▼ 32.73▲ 33.27▼ 32.05▲ 30.30▲
MA50 32.85▼ 33.41▼ 33.41▼ 32.98▼ 26.52▲
MA100 32.73▲ 33.45▼ 32.44▲ 30.28▲ 21.45▲
MA200 33.19▼ 32.35▲ 32.56▲ 28.04▲ 15.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.040▲ -0.043▼ 0.140▲ -0.112▼
RSI 45.127▼ 44.956▼ 44.521▼ 50.950▲ 59.364▲
STOCH 18.314▼ 61.211     49.469     59.430     40.064    
WILL %R -62.963     -34.061     -67.941     -45.079     -40.170    
CCI -72.723     8.483     -28.003     15.133     44.595    
Latest Filters Detected On AGI
RSI $AGI RSI(14) Crossed Above 50 Set Alert
MA $AGI Price Crossed Above MA(26) Set Alert
MA $AGI Price Crossed Above MA(13) Set Alert
Alamos Gold Inc News
Alamos Gold Declares Quarterly Dividend and Announces Share Repurchases Under Normal Course Issuer Bid
Thursday, November 20, 2025 04:12 AM
All amounts are in United States dollars, unless otherwise stated. TORONTO, Nov. 20, 2025 (GLOBE NEWSWIRE) -- Alamos Gold Inc. (TSX:AGI; NYSE:AGI) (“Alamos” or the “Company”) today announced that the ...
Alamos Gold Inc.: Alamos Gold Declares Quarterly Dividend and Announces Share Repurchases Under Normal Course Issuer Bid
Thursday, November 20, 2025 03:00 AM
All amounts are in United States dollars, unless otherwise stated. TORONTO, Nov. 20, 2025 (GLOBE NEWSWIRE) -- Alamos Gold Inc. (TSX:AGI; NYSE:AGI) ("Alamos" or the "Company") today announced that the ...
Eightco (NASDAQ: ORBS) Releases Monthly Chairman's Message
Tuesday, November 18, 2025 05:35 AM
Eightco holds over 10% of the current WLD supply in circulation Introducing Infinity by ORBS, which brings authentication to the enterprise and ...
AGI historical stock data
date open high low close volume
21/11/25 32.18 33.17 32.025 32.78 1,553,042
20/11/25 34.00 34.40 32.245 32.27 3,293,155
19/11/25 34.34 35.07 33.51 33.89 2,439,700
18/11/25 33.15 34.23 32.92 33.82 2,559,732
17/11/25 33.35 33.72 32.605 33.07 2,179,951
14/11/25 31.93 33.57 31.72 33.35 3,178,600
13/11/25 34.08 34.36 32.891 33.46 3,692,679
12/11/25 32.88 34.17 32.47 33.66 2,846,300
11/11/25 32.80 32.90 32.13 32.67 2,222,800
10/11/25 32.15 32.70 31.67 32.51 2,948,477
Quote Details
52wk Low:17.80
52wk High:37.54
Vol:2.2K
Avg Vol(3m):76.9M
1Y Chng:+67.76%
1M Chng:-5.64%
Add to Watch List
More Information
Index N/A
Market Cap. 14.26B