Alamos Gold Inc (AGI) Stock Price

25.99 ▲ +0.59 (+2.32%)
Open: 25.75 Vol: 3.69M Day's range: 25.375 - 26.145 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.87▲ 25.97▲ 25.98▼ 25.82▲ 25.56▲
MA10 25.87▲ 25.95▲ 25.80▲ 25.99▲ 26.10▼
MA20 25.93▲ 25.76▲ 25.71▲ 25.77▲ 26.37▼
MA50 25.94▲ 25.75▲ 25.95▲ 26.23▼ 22.98▲
MA100 25.81▲ 25.98▼ 25.70▲ 26.48▼ 18.74▲
MA200 25.71▲ 25.69▲ 25.85▲ 23.62▲ 14.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.026▲ 0.062▲ 0.036▲ -0.343▼
RSI 56.664▲ 58.302▲ 55.721▲ 50.813▲ 53.198▲
STOCH 42.805     64.056     84.248▲ 58.101     40.100    
WILL %R 0.000▲ -20.130▲ -20.130▲ -26.643     -46.919    
CCI 166.538▲ 27.954     65.282     19.132     -29.864    
Latest Filters Detected On AGI
▲ RSI&VOL $AGI RSI Cross Up and Volume Set Alert
RSI $AGI RSI(14) Crossed Above 50 Set Alert
MA $AGI Price Crossed Above MA(26) Set Alert
MA $AGI Price Crossed Above MA(13) Set Alert
MA $AGI Price Crossed Above MA(7) Set Alert
Alamos Gold Inc News
Nurol seeking Alamos Gold's Turkey mines stuck in $1B claim - Bloomberg
Friday, August 15, 2025 08:01 AM
Turkey's Nurol Holding is seeking to buy Alamos Gold's local mines in a deal that could bring an end to the mining company's $1B claim against the government for alleged mistreatment.
National Bank Raised the Firm’s PT on Alamos Gold (AGI), Kept an Outperform Rating
Friday, August 15, 2025 06:57 AM
Alamos Gold Inc (NYSE:AGI) is one of the Best Performing Canadian Stocks So Far in 2025. On August 5, National Bank raised the firm’s price target on Alamos Gold Inc (NYSE:AGI) from C$51 to C$53.50, ...
RBC Capital Reiterates Buy Rating on Alamos Gold Stock, Maintains PT at $34
Friday, August 15, 2025 12:03 AM
Alamos Gold Inc. (NYSE:AGI) is one of the Best Gold Mining Companies to Buy Now. On August 4, RBC Capital reiterated the Buy rating on Alamos Gold Inc. (NYSE:AGI) stock, maintaining the price target ...
AGI historical stock data
date open high low close volume
15/08/25 25.75 26.145 25.375 25.99 3,694,606
14/08/25 25.59 25.85 25.40 25.40 1,753,193
13/08/25 26.17 26.17 25.525 25.63 2,789,398
12/08/25 26.10 26.18 25.61 25.95 2,074,756
11/08/25 25.39 26.1799 25.31 26.12 2,397,299
08/08/25 26.61 26.74 25.90 26.18 4,485,700
07/08/25 26.58 26.68 26.131 26.38 2,821,751
06/08/25 26.12 26.55 26.11 26.41 3,602,000
05/08/25 25.32 26.39 25.21 26.23 3,649,610
04/08/25 25.10 25.89 25.10 25.58 2,844,900
Quote Details
52wk Low:17.43
52wk High:31.00
Vol:3.69M
Avg Vol(3m):60.2M
1Y Chng:+34.80%
1M Chng:-6.24%
Add to Watch List
More Information
Index N/A
Market Cap. 10.68B