| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.73▼ | 25.73▼ | 25.65▲ | 27.75▼ | 27.40▼ |
| MA10 | 25.82▼ | 25.57▲ | 26.31▼ | 28.31▼ | 26.15▼ |
| MA20 | 25.79▼ | 26.39▼ | 27.31▼ | 27.83▼ | 23.25▲ |
| MA50 | 25.65▲ | 27.49▼ | 27.72▼ | 25.97▼ | 20.30▲ |
| MA100 | 25.98▼ | 27.79▼ | 28.59▼ | 23.02▲ | 16.64▲ |
| MA200 | 27.16▼ | 28.50▼ | 27.37▼ | 21.04▲ | 12.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.037▲ | -0.220▼ | -0.356▼ | 0.330▲ |
| RSI | 47.898▼ | 38.701▼ | 33.033▼ | 41.234▼ | 58.821▲ |
| STOCH | 20.567 | 78.892 | 35.691 | 31.934 | 70.527 |
| WILL %R | -82.090▼ | -60.213 | -60.213 | -73.603 | -46.803 |
| CCI | -65.612 | 23.045 | -49.961 | -230.222▼ | 34.487 |
| RSI | $AGI RSI(14) Crossed Below 50 | Set Alert |
| MA | $AGI Price Crossed Below MA(50) | Set Alert |
| MA | $AGI Price Crossed Below MA(26) | Set Alert |
| MA | $AGI Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AGI Open Gap Down %5 | Set Alert |
| ▼ GAP | $AGI Open Gap Down %3 | Set Alert |
| ▼ GAP | $AGI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AGI Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 01, 2025 08:41 AM
First-quarter gold production of 125,000 oz. came in at the low end of the company’s previously disclosed range and below analyst expectations.
|
|
Thursday, May 01, 2025 08:37 AM
Alamos Gold Inc.'s strong balance sheet, low costs, and growth plans make AGI stock a buy. Click here for more on AGI and how it is performing with record gold prices.
|
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.32 | 26.00 | 23.84 | 25.73 | 12,616,712 |
| 30/04/25 | 27.885 | 28.55 | 27.885 | 28.52 | 3,149,891 |
| 29/04/25 | 28.245 | 28.46 | 27.90 | 28.12 | 2,040,799 |
| 28/04/25 | 27.90 | 28.44 | 27.63 | 28.43 | 2,821,700 |
| 25/04/25 | 27.46 | 28.10 | 27.35 | 27.96 | 2,247,827 |
| 24/04/25 | 28.31 | 28.37 | 27.82 | 28.26 | 2,115,900 |
| 23/04/25 | 27.20 | 28.03 | 26.93 | 27.86 | 6,166,900 |
| 22/04/25 | 29.70 | 29.85 | 28.57 | 28.85 | 5,513,800 |
| 21/04/25 | 30.73 | 30.85 | 29.12 | 29.75 | 3,913,700 |
| 17/04/25 | 30.13 | 30.28 | 29.43 | 29.58 | 3,122,200 |
|
|
||||
|
|
||||
|
|