| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▼ | 0.58▼ | 0.58▼ | 0.59▼ | 0.61▼ |
| MA10 | 0.58▼ | 0.59▼ | 0.59▼ | 0.60▼ | 1.11▼ |
| MA20 | 0.59▼ | 0.59▼ | 0.59▼ | 0.62▼ | N/A |
| MA50 | 0.62▼ | 0.61▼ | 0.61▼ | 1.27▼ | N/A |
| MA100 | 0.62▼ | 0.63▼ | 0.64▼ | N/A | N/A |
| MA200 | 0.65▼ | 0.66▼ | 1.10▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | 0.084▲ | N/A |
| RSI | 36.179▼ | 38.760▼ | 39.775▼ | 42.518▼ | N/A |
| STOCH | 29.894 | 14.781▼ | 14.781▼ | 29.259 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.960▼ | N/A |
| CCI | -171.953▼ | -171.766▼ | -171.766▼ | -114.258▼ | N/A |
| ▼ GAP | $AGH Open Gap Down %2 | Set Alert |
|
Tuesday, April 29, 2025 07:39 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.5641 | 0.5899 | 0.55 | 0.58 | 136,269 |
| 30/04/25 | 0.567 | 0.60 | 0.561 | 0.5815 | 149,738 |
| 29/04/25 | 0.5829 | 0.5829 | 0.5811 | 0.5811 | 203,801 |
| 28/04/25 | 0.6001 | 0.61 | 0.581 | 0.596 | 92,699 |
| 25/04/25 | 0.5953 | 0.6198 | 0.5802 | 0.6001 | 120,116 |
| 24/04/25 | 0.608 | 0.6199 | 0.588 | 0.59 | 193,189 |
| 23/04/25 | 0.588 | 0.6199 | 0.5772 | 0.6101 | 193,509 |
| 22/04/25 | 0.5819 | 0.60 | 0.5592 | 0.60 | 96,798 |
| 21/04/25 | 0.63 | 0.6399 | 0.5581 | 0.5999 | 304,777 |
| 17/04/25 | 0.6366 | 0.6533 | 0.55 | 0.622 | 305,673 |
|
|
||||
|
|
||||
|
|