| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.02▼ | 4.02▼ | 4.02▼ | 3.91▲ | 4.29▼ |
| MA10 | 3.93▲ | 3.94▲ | 3.94▲ | 3.89▲ | 4.96▼ |
| MA20 | 3.89▲ | 3.96▲ | 3.96▲ | 4.18▼ | 4.42▼ |
| MA50 | 4.00▼ | 4.23▼ | 4.36▼ | 4.97▼ | N/A |
| MA100 | 4.41▼ | 4.51▼ | 4.45▼ | 4.25▼ | N/A |
| MA200 | 4.55▼ | 4.80▼ | 5.19▼ | 2.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.035▲ | 0.040▲ | 0.005▲ | -0.197▼ |
| RSI | 50.869▲ | 48.119▼ | 47.468▼ | 44.033▼ | 48.202▼ |
| STOCH | 69.069 | 73.615 | 73.615 | 32.195 | 21.767 |
| WILL %R | -35.366 | -35.366 | -35.366 | -81.212▼ | -67.132 |
| CCI | 59.027 | 66.260 | 66.260 | -52.733 | -49.295 |
|
Friday, April 11, 2025 05:00 PM
© 2023 EDGAR®Online LLC, a subsidiary of OTC Markets Group. All rights reserved. EDGAR® and SEC® are trademarks of the U.S. Securities and Exchange Commission ...
|
|
Tuesday, February 25, 2025 04:28 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Aureus Greenway Holdings Inc. (Nasdaq: AGH), visits the Nasdaq MarketSite in ...
|
|
Tuesday, February 25, 2025 12:45 PM
Aureus Greenway Holdings Inc. (Nasdaq: AGH), visits the Nasdaq MarketSite in Times Square. Aureus Greenway Holdings Inc. owns and operates two public golf country clubs in Florida that provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 3.83 | 3.985 | 3.83 | 3.92 | 5,163 |
| 23/12/25 | 4.02 | 4.03 | 3.78 | 3.90 | 26,283 |
| 22/12/25 | 4.01 | 4.305 | 3.90 | 3.90 | 17,322 |
| 19/12/25 | 3.85 | 4.2499 | 3.78 | 4.03 | 18,400 |
| 18/12/25 | 3.82 | 4.117 | 3.75 | 3.79 | 18,383 |
| 17/12/25 | 3.72 | 3.99 | 3.72 | 3.77 | 62,966 |
| 16/12/25 | 3.7875 | 4.00 | 3.66 | 3.67 | 22,270 |
| 15/12/25 | 4.13 | 4.13 | 3.61 | 3.66 | 21,899 |
| 12/12/25 | 4.195 | 4.25 | 3.97 | 4.13 | 18,978 |
| 11/12/25 | 3.86 | 4.38 | 3.86 | 4.09 | 42,693 |
|
|
||||
|
|
||||
|
|