Aureus Greenway Holdings Inc. (AGH) Stock Price

5.00 ▼ -0.48 (-8.76%)
Open: 5.39 Vol: 56.76K Day's range: 5.00 - 5.475 Mar 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.07▼ 5.14▼ 5.19▼ 5.08▼ 4.46▲
MA10 5.10▼ 5.18▼ 5.27▼ 4.66▲ 4.15▲
MA20 5.15▼ 5.28▼ 5.13▼ 4.42▲ 4.32▲
MA50 5.19▼ 4.93▲ 4.69▲ 3.95▲ 3.01▲
MA100 5.28▼ 4.50▲ 4.19▲ 4.46▲ N/A    
MA200 4.99▲ 4.17▲ 4.04▲ 3.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.052▼ -0.049▼ 0.095▲ 0.001▲
RSI 34.334▼ 45.347▼ 49.905▼ 60.229▲ 56.161▲
STOCH 12.118▼ 37.290     34.559     75.767     66.120    
WILL %R -100.000▼ -100.000▼ -62.082     -44.638     -31.400    
CCI -185.185▼ -163.399▼ -133.846▼ 115.643▲ 208.082▲
Latest Filters Detected On AGH
RSI $AGH RSI(14) Crossed Below 70 Set Alert
Aureus Greenway Holdings Inc. News
Tuesday, March 10, 2026 04:37 AM
Donald Trump Jr. and Eric Trump have taken stakes in a Florida drone startup pitching itself to the Pentagon; a bet that places the president's sons in direct financial alignment with a defence market ...
Monday, March 09, 2026 10:03 PM
On Monday, Eric Trump said drones are a "much better investment" as he shared a report about a new drone company he and his brother, Donald Trump Jr. are backing. Eric Trump Touts Drone Industry Eric ...
Monday, March 09, 2026 08:11 PM
In the Iran war, which began with airstrikes by the U.S. and Israel, low-cost drones are playing a vanguard role, while the two sons of U.S. President Donald Trump have invested in a drone company.
AGH historical stock data
date open high low close volume
10/03/26 5.39 5.475 5.00 5.00 2,599,373
09/03/26 6.0482 6.0482 4.47 5.48 28,832,549
06/03/26 4.7789 5.05 4.62 4.88 24,252
05/03/26 4.96 5.06 4.8001 5.03 19,297
04/03/26 4.40 5.255 4.3014 5.01 202,002
03/03/26 4.363 4.43 4.0501 4.40 16,078
02/03/26 4.04 4.40 3.70 4.40 42,587
27/02/26 4.189 4.24 4.05 4.05 5,625
26/02/26 4.18 4.255 4.042 4.24 12,954
25/02/26 3.94 4.145 3.90 4.145 8,334
Quote Details
52wk Low:0.52
52wk High:8.25
Vol:56.76K
Avg Vol(3m):11.3M
1Y Chng:+622.54%
1M Chng:+83.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 73.47M