| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.87▲ | 3.87▲ | 3.81▲ | 3.67▲ | 3.83▲ |
| MA10 | 3.76▲ | 3.75▲ | 3.71▲ | 3.43▲ | 3.92▲ |
| MA20 | 3.67▲ | 3.66▲ | 3.63▲ | 3.73▲ | 4.38▼ |
| MA50 | 3.54▲ | 3.49▲ | 3.54▲ | 3.87▲ | 2.72▲ |
| MA100 | 3.42▲ | 3.74▲ | 3.89▲ | 4.24▼ | N/A |
| MA200 | 3.79▲ | 3.86▲ | 4.05▼ | 2.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.031▲ | 0.039▲ | 0.043▲ | -0.206▼ |
| RSI | 67.249▲ | 66.264▲ | 66.413▲ | 54.351▲ | 49.414▼ |
| STOCH | 92.381▲ | 93.416▲ | 85.638▲ | 56.773 | 31.082 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.967 | -62.805 |
| CCI | 148.215▲ | 144.324▲ | 170.847▲ | 43.047 | -58.685 |
|
Monday, February 24, 2025 05:00 AM
Kissimmee, FL, Feb. 24, 2025 (GLOBE NEWSWIRE) -- Aureus Greenway Holdings Inc. (the “Company”) (NASDAQ: AGH), an owner and operator of daily fee golf country clubs in the state of Florida, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 3.57 | 4.09 | 3.57 | 3.93 | 96,981 |
| 05/02/26 | 3.65 | 3.67 | 3.463 | 3.67 | 46,126 |
| 04/02/26 | 3.63 | 3.67 | 3.45 | 3.64 | 52,705 |
| 03/02/26 | 3.36 | 3.65 | 3.36 | 3.58 | 37,545 |
| 02/02/26 | 3.36 | 3.78 | 3.36 | 3.51 | 54,101 |
| 30/01/26 | 3.18 | 3.56 | 3.13 | 3.32 | 44,571 |
| 29/01/26 | 3.27 | 3.46 | 3.10 | 3.32 | 60,753 |
| 28/01/26 | 2.95 | 3.4032 | 2.88 | 3.20 | 53,710 |
| 27/01/26 | 3.48 | 3.48 | 2.71 | 2.72 | 108,108 |
| 26/01/26 | 4.15 | 4.15 | 3.38 | 3.38 | 173,913 |
|
|
||||
|
|
||||
|
|