| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▼ | 3.84▼ | 3.89▼ | 4.12▼ | 3.94▼ |
| MA10 | 3.87▼ | 3.92▼ | 3.97▼ | 4.06▼ | 3.19▲ |
| MA20 | 3.93▼ | 4.01▼ | 4.06▼ | 3.78▼ | 1.90▲ |
| MA50 | 4.03▼ | 4.27▼ | 4.36▼ | 2.82▲ | N/A |
| MA100 | 4.24▼ | 4.23▼ | 4.03▼ | 1.71▲ | N/A |
| MA200 | 4.38▼ | 3.89▼ | 3.63▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.013▼ | -0.030▼ | -0.067▼ | N/A |
| RSI | 34.889▼ | 33.533▼ | 36.076▼ | 50.994▲ | 52.814▲ |
| STOCH | 8.576▼ | 11.603▼ | 16.549▼ | 40.163 | 71.708 |
| WILL %R | -96.774▼ | -98.113▼ | -98.438▼ | -77.143▼ | -40.526 |
| CCI | -133.435▼ | -174.785▼ | -177.033▼ | -46.534 | 79.416 |
|
Friday, September 12, 2025 03:59 AM
The latest announcement is out from Aureus Greenway Holdings, Inc. ( ($AGH) ). On September 9, 2025, Aureus Greenway Holdings, Inc. experienced ...
|
|
Thursday, August 14, 2025 02:56 PM
Aureus Greenway Holdings reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 4.25 | 4.25 | 3.72 | 3.73 | 309,351 |
| 16/09/25 | 4.02 | 4.3799 | 3.83 | 4.15 | 288,257 |
| 15/09/25 | 4.33 | 4.7254 | 3.78 | 4.18 | 572,830 |
| 12/09/25 | 4.32 | 4.8199 | 4.27 | 4.315 | 222,661 |
| 11/09/25 | 4.67 | 5.29 | 4.21 | 4.22 | 402,666 |
| 10/09/25 | 3.99 | 5.89 | 3.99 | 4.87 | 893,750 |
| 09/09/25 | 4.10 | 4.4385 | 3.94 | 4.10 | 161,851 |
| 08/09/25 | 3.80 | 4.47 | 3.80 | 4.16 | 432,924 |
| 05/09/25 | 3.22 | 3.82 | 3.22 | 3.71 | 384,434 |
| 04/09/25 | 4.01 | 4.4399 | 3.12 | 3.20 | 508,980 |
|
|
||||
|
|
||||
|
|