| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.11▲ | 4.09▲ | 4.12▲ | 4.12▼ | 3.77▲ |
| MA10 | 4.10▲ | 4.10▲ | 4.12▲ | 4.03▲ | 4.08▼ |
| MA20 | 4.10▲ | 4.14▼ | 4.17▼ | 3.75▲ | 4.40▼ |
| MA50 | 4.14▼ | 4.19▼ | 4.27▼ | 4.11▼ | N/A |
| MA100 | 4.17▼ | 4.06▲ | 3.98▲ | 4.30▼ | N/A |
| MA200 | 4.11▲ | 4.24▼ | 4.35▼ | 2.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.001▼ | -0.009▼ | 0.083▲ | -0.213▼ |
| RSI | 53.529▲ | 49.142▼ | 48.060▼ | 52.199▲ | 49.792▼ |
| STOCH | 61.720 | 42.732 | 24.899 | 47.071 | 22.629 |
| WILL %R | -5.889▲ | -69.880 | -69.880 | -45.530 | -77.348▼ |
| CCI | 69.784 | -15.006 | -34.569 | 51.148 | -43.309 |
|
Sunday, January 18, 2026 05:38 AM
But the harsh reality is that very many loss making companies burn through all their cash and go bankrupt. So should Aureus Greenway Holdings (NASDAQ:AGH) shareholders be worried about its cash burn?
|
|
Monday, February 24, 2025 05:00 AM
Kissimmee, FL, Feb. 24, 2025 (GLOBE NEWSWIRE) -- Aureus Greenway Holdings Inc. (the “Company”) (NASDAQ: AGH), an owner and operator of daily fee golf country clubs in the state of Florida, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 4.08 | 4.42 | 4.005 | 4.05 | 72,214 |
| 22/01/26 | 4.20 | 4.26 | 3.93 | 4.03 | 94,178 |
| 21/01/26 | 4.15 | 4.39 | 4.00 | 4.17 | 96,226 |
| 20/01/26 | 4.07 | 4.53 | 4.05 | 4.15 | 14,181 |
| 16/01/26 | 4.00 | 4.55 | 3.96 | 4.22 | 60,074 |
| 15/01/26 | 3.92 | 4.9193 | 3.71 | 3.895 | 207,706 |
| 14/01/26 | 4.08 | 4.60 | 3.90 | 3.92 | 120,305 |
| 13/01/26 | 3.91 | 4.70 | 3.91 | 4.22 | 167,467 |
| 12/01/26 | 3.75 | 4.39 | 3.48 | 4.00 | 109,101 |
| 09/01/26 | 3.51 | 3.99 | 3.51 | 3.65 | 31,473 |
|
|
||||
|
|
||||
|
|