| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.63▼ | 3.66▼ | 3.74▼ | 4.04▼ | 2.44▲ |
| MA10 | 3.74▼ | 3.76▼ | 3.75▼ | 3.48▲ | 1.52▲ |
| MA20 | 3.76▼ | 3.92▼ | 4.08▼ | 2.68▲ | 1.06▲ |
| MA50 | 4.17▼ | 3.83▼ | 3.50▼ | 1.44▲ | N/A |
| MA100 | 3.86▼ | 3.32▲ | 2.95▲ | 1.02▲ | N/A |
| MA200 | 3.34▲ | 2.46▲ | 1.84▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.064▼ | -0.106▼ | 0.084▲ | N/A |
| RSI | 36.958▼ | 38.675▼ | 42.126▼ | 62.594▲ | 54.329▲ |
| STOCH | 16.884▼ | 34.270 | 22.624 | 70.466 | 71.204 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -40.968 | -29.195 |
| CCI | -208.565▼ | -220.921▼ | -135.823▼ | 59.151 | 192.068▲ |
|
Monday, August 11, 2025 06:22 AM
(NYSE: IBTA), which operates the largest digital promotions network in North America, today announced the appointment of industry leader, Matt Puckett, as its new Chief Financial Officer (CFO), ...
|
|
Thursday, July 31, 2025 01:08 AM
AGH shares moved upwards by 17.6% to $2.34 during Thursday's pre-market session. The market value of their outstanding shares is at $27.6 million. Rush Street Interactive RSI shares rose 16.99% to ...
|
|
Friday, July 25, 2025 02:30 PM
Aureus Greenway Holdings Inc. (Nasdaq: AGH), owns and operates daily fee golf country clubs in the state of Florida that are designed to appeal to a wide-ranging population.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.73 | 4.0812 | 3.37 | 3.62 | 258,051 |
| 14/08/25 | 4.31 | 4.61 | 3.58 | 3.60 | 273,371 |
| 13/08/25 | 4.28 | 4.89 | 4.03 | 4.35 | 351,921 |
| 12/08/25 | 3.95 | 4.8799 | 3.74 | 4.74 | 774,277 |
| 11/08/25 | 2.70 | 3.99 | 2.70 | 3.88 | 1,537,316 |
| 08/08/25 | 2.85 | 2.905 | 2.56 | 2.64 | 106,374 |
| 07/08/25 | 2.96 | 3.18 | 2.2108 | 2.86 | 720,694 |
| 06/08/25 | 3.11 | 3.5412 | 2.94 | 3.05 | 383,388 |
| 05/08/25 | 2.71 | 3.35 | 2.62 | 3.25 | 391,399 |
| 04/08/25 | 3.06 | 3.193 | 2.51 | 2.76 | 562,002 |
|
|
||||
|
|
||||
|
|