Aureus Greenway Holdings Inc. (AGH) Stock Price

0.5918 ▼ -0.0681 (-10.32%)
Open: 0.65 Vol: 158.05K Day's range: 0.5912 - 0.6709 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.62▼ 0.63▼ 0.63▼ 0.62▼ 0.60▼
MA10 0.63▼ 0.63▼ 0.63▼ 0.61▼ 0.60▼
MA20 0.63▼ 0.63▼ 0.64▼ 0.60▼ N/A    
MA50 0.63▼ 0.61▼ 0.61▼ 0.61▼ N/A    
MA100 0.61▼ 0.60▲ 0.61▼ N/A     N/A    
MA200 0.61▼ 0.62▼ 0.64▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.004▼ 0.014▲ N/A    
RSI 44.259▼ 45.491▼ 45.816▼ 46.053▼ 5.638▼
STOCH 38.596     54.367     54.367     50.858     N/A    
WILL %R -90.389▼ -90.389▼ -90.389▼ -69.544     -88.419▼
CCI -88.770     -101.679▼ -117.476▼ 28.352     -1.185    
Latest Filters Detected On AGH
RSI $AGH RSI(14) Crossed Below 50 Set Alert
MA $AGH Price Crossed Below MA(50) Set Alert
MA $AGH Price Crossed Below MA(26) Set Alert
MA $AGH Price Crossed Below MA(13) Set Alert
MA $AGH Price Crossed Below MA(7) Set Alert
CDL $AGH Evening Star Candlestick Pattern Detected Set Alert
Aureus Greenway Holdings Inc. News
AGH Aureus Greenway Holdings Inc.
Tuesday, June 10, 2025 04:06 AM
Aureus Greenway Holdings Inc., through its subsidiaries, owns and operates public golf country clubs in Florida. The company’s golf country clubs include golf-courses, fairways, clubhouses ...
Aureus Greenway Holdings Inc. Common Stock (AGH) Revenue EPS
Friday, April 11, 2025 05:00 PM
© 2023 EDGAR®Online LLC, a subsidiary of OTC Markets Group. All rights reserved. EDGAR® and SEC® are trademarks of the U.S. Securities and Exchange Commission ...
Aureus Greenway Holdings Inc. Releases Fiscal Year 2024 Financial Results
Friday, March 28, 2025 01:01 PM
Kissimmee, FL, March 28, 2025 (GLOBE NEWSWIRE) -- Aureus Greenway Holdings Inc. (the “Company”) (NASDAQ: AGH), announced today that it has released its financial results for the year ended ...
AGH historical stock data
date open high low close volume
13/06/25 0.65 0.6709 0.5912 0.5918 158,050
12/06/25 0.652 0.7046 0.645 0.6599 184,957
11/06/25 0.6133 0.6799 0.61 0.6341 121,923
10/06/25 0.5952 0.62 0.5926 0.62 63,687
09/06/25 0.6299 0.655 0.6011 0.61 95,766
06/06/25 0.62 0.679 0.601 0.6355 153,713
05/06/25 0.585 0.70 0.571 0.6289 573,105
04/06/25 0.565 0.6099 0.565 0.59 236,579
03/06/25 0.568 0.5989 0.5575 0.578 124,463
02/06/25 0.5964 0.5964 0.5424 0.552 135,199
Quote Details
52wk Low:0.52
52wk High:7.22
Vol:158.05K
Avg Vol(3m):10.5M
1Y Chng:+0.00%
1M Chng:+4.56%
Add to Watch List
More Information
Index N/A
Market Cap. 43.72M