| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.98▼ | 7.04▼ | 7.04▼ | 7.67▼ | 5.76▲ |
| MA10 | 7.01▼ | 7.09▼ | 7.20▼ | 7.31▼ | 4.48▲ |
| MA20 | 7.03▼ | 7.24▼ | 7.54▼ | 6.38▲ | 4.10▲ |
| MA50 | 7.08▼ | 7.70▼ | 7.64▼ | 4.48▲ | 3.87▲ |
| MA100 | 7.19▼ | 7.57▼ | 6.82▲ | 4.13▲ | 3.86▲ |
| MA200 | 7.52▼ | 6.69▲ | 5.48▲ | 3.87▲ | 14.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.085▼ | 0.034▲ | 0.443▲ |
| RSI | 28.742▼ | 28.980▼ | 34.529▼ | 59.942▲ | 70.215▲ |
| STOCH | 21.405 | 10.208▼ | 5.621▼ | 72.398 | 57.429 |
| WILL %R | -88.571▼ | -96.581▼ | -98.933▼ | -48.831 | -31.386 |
| CCI | -156.757▼ | -115.164▼ | -104.099▼ | 21.082 | 163.306▲ |
|
Monday, July 13, 2026 09:53 AM
Agenus (Agenus Inc (NASDAQ:AGEN)) shares jumped about 100% on Monday after the biotechnology company announced an oversubscribed private placement of up to $340 million to support development of its ...
|
|
Monday, July 13, 2026 07:02 AM
Agenus (NASDAQ:AGEN) said it is shifting its development focus and financial resources toward a Phase 3 registrational trial of neoadjuvant botensilimab plus balstilimab, known as BOT/BAL, in ...
|
|
Tuesday, January 13, 2026 09:00 AM
Agenus (AGEN) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 7.52 | 7.5497 | 6.92 | 6.96 | 1,138,333 |
| 06/08/26 | 7.67 | 8.84 | 7.3228 | 7.49 | 2,432,442 |
| 05/08/26 | 8.35 | 8.52 | 7.6901 | 7.78 | 1,448,204 |
| 04/08/26 | 7.85 | 8.38 | 7.75 | 8.30 | 2,006,772 |
| 03/08/26 | 7.65 | 8.09 | 7.50 | 7.82 | 1,649,742 |
| 31/07/26 | 7.79 | 7.98 | 7.33 | 7.50 | 1,571,330 |
| 30/07/26 | 6.77 | 7.99 | 6.51 | 7.91 | 2,990,752 |
| 29/07/26 | 6.61 | 6.95 | 6.4835 | 6.63 | 1,833,369 |
| 28/07/26 | 6.06 | 6.64 | 5.88 | 6.60 | 2,744,679 |
| 27/07/26 | 5.99 | 6.20 | 5.87 | 6.13 | 1,232,810 |
|
|
||||
|
|
||||
|
|