Agenus Inc (AGEN) Stock Price

3.82 ▲ +0.07 (+1.87%)
Open: 3.77 Vol: 618.57K Day's range: 3.71 - 3.925 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.81▼ 3.83▼ 3.85▼ 3.93▼ 4.06▼
MA10 3.82▼ 3.85▼ 3.82▼ 3.92▼ 3.68▲
MA20 3.82▼ 3.81▲ 3.83▼ 4.11▼ 3.45▲
MA50 3.85▼ 3.92▼ 3.92▼ 3.74▲ 4.14▼
MA100 3.82▼ 3.90▼ 3.94▼ 3.53▲ 4.53▼
MA200 3.82▼ 3.98▼ 4.01▼ 3.96▼ 17.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ 0.005▲ -0.054▼ 0.114▲
RSI 41.471▼ 46.035▼ 44.690▼ 47.677▼ 51.283▲
STOCH 37.302     41.936     71.020     31.248     54.253    
WILL %R -75.000     -53.659     -42.308     -80.541▼ -53.165    
CCI -32.323     -46.543     28.411     -69.328     59.983    
Latest Filters Detected On AGEN
RSI $AGEN RSI(14) Crossed Below 50 Set Alert
MA $AGEN Price Crossed Below MA(200) Set Alert
MA $AGEN Price Crossed Below MA(26) Set Alert
MA $AGEN Price Crossed Below MA(13) Set Alert
MA $AGEN Price Crossed Below MA(7) Set Alert
CDL $AGEN Evening Star Candlestick Pattern Detected Set Alert
CDL $AGEN Engulfing Candlestick Pattern Detected Set Alert
Agenus Inc News
AGEN historical stock data
date open high low close volume
08/05/26 3.77 3.925 3.71 3.82 618,571
07/05/26 3.86 3.86 3.66 3.75 1,053,049
06/05/26 4.24 4.24 3.845 3.89 1,547,519
05/05/26 4.06 4.27 4.05 4.17 857,590
04/05/26 3.87 4.04 3.785 4.02 739,696
01/05/26 3.87 3.88 3.78 3.84 513,907
30/04/26 3.89 4.00 3.77 3.91 559,178
29/04/26 3.81 3.87 3.64 3.84 542,544
28/04/26 4.06 4.20 3.87 3.89 649,084
27/04/26 3.97 4.565 3.93 4.09 1,751,910
Quote Details
52wk Low:2.71
52wk High:7.34
Vol:618.57K
Avg Vol(3m):13.8M
1Y Chng:+7.61%
1M Chng:+12.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 155.77M