| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.09▲ | 3.13▼ | 3.13▼ | 3.19▼ | 3.37▼ |
| MA10 | 3.11▲ | 3.14▼ | 3.15▼ | 3.44▼ | 3.59▼ |
| MA20 | 3.12▼ | 3.15▼ | 3.13▼ | 3.54▼ | 3.84▼ |
| MA50 | 3.15▼ | 3.16▼ | 3.25▼ | 3.79▼ | 3.86▼ |
| MA100 | 3.15▼ | 3.27▼ | 3.59▼ | 3.98▼ | 5.67▼ |
| MA200 | 3.13▼ | 3.56▼ | 3.51▼ | 4.21▼ | 20.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | 0.009▲ | -0.066▼ | -0.088▼ |
| RSI | 47.580▼ | 42.293▼ | 39.632▼ | 39.824▼ | 40.485▼ |
| STOCH | 11.667▼ | 23.447 | 30.372 | 10.439▼ | 20.538 |
| WILL %R | -50.000 | -75.000 | -52.500 | -91.406▼ | -91.406▼ |
| CCI | -26.923 | -143.143▼ | -132.129▼ | -79.348 | -123.881▼ |
| BBANDS | $AGEN Bollinger Bands Expanding | Set Alert |
|
Wednesday, January 21, 2026 04:48 AM
Agenus Inc. (Nasdaq: AGEN), a leader in immuno-oncology innovation, today announced the expansion of its global Medical Affairs infrastructure and early-access support capabilities in response to ...
|
|
Tuesday, January 20, 2026 03:50 PM
Agenus Inc. ("Agenus") (Nasdaq: AGEN), a leader in immuno-oncology, today announced it will host its first Stakeholder Webcast of 2026, Access to Acceleration: Agenus’ Global Momentum Entering 2026 on ...
|
|
Thursday, January 15, 2026 01:54 PM
Brazil's Lula won't attend EU-Mercosur deal signing: presidency source Agenus Inc. ( Nasdaq: AGEN ), a leader in immuno-oncology innovation, today announced the closing of its previously disclosed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 3.18 | 3.22 | 3.08 | 3.115 | 350,909 |
| 27/01/26 | 3.03 | 3.20 | 3.00 | 3.19 | 510,147 |
| 26/01/26 | 3.23 | 3.23 | 2.95 | 3.02 | 1,189,717 |
| 23/01/26 | 3.40 | 3.40 | 3.22 | 3.24 | 476,294 |
| 22/01/26 | 3.41 | 3.54 | 3.34 | 3.38 | 460,692 |
| 21/01/26 | 3.42 | 3.55 | 3.26 | 3.40 | 889,107 |
| 20/01/26 | 3.30 | 3.39 | 3.12 | 3.37 | 851,306 |
| 16/01/26 | 3.67 | 3.76 | 3.305 | 3.34 | 1,738,937 |
| 15/01/26 | 4.69 | 4.83 | 3.61 | 3.68 | 3,180,032 |
| 14/01/26 | 4.59 | 4.87 | 4.57 | 4.68 | 1,242,238 |
|
|
||||
|
|
||||
|
|