| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.24▼ | 8.27▼ | 8.25▼ | 8.03▲ | 7.65▲ |
| MA10 | 8.24▼ | 8.25▼ | 8.19▲ | 7.99▲ | 6.36▲ |
| MA20 | 8.24▼ | 8.18▲ | 8.10▲ | 7.67▲ | 4.90▲ |
| MA50 | 8.28▼ | 8.03▲ | 7.93▲ | 6.28▲ | 4.15▲ |
| MA100 | 8.19▲ | 7.95▲ | 7.92▲ | 4.91▲ | 3.95▲ |
| MA200 | 8.11▲ | 7.87▲ | 7.59▲ | 4.23▲ | 13.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | 0.006▲ | -0.058▼ | 0.463▲ |
| RSI | 45.580▼ | 55.550▲ | 59.072▲ | 60.781▲ | 72.627▲ |
| STOCH | 47.381 | 69.679 | 62.613 | 53.434 | 79.947 |
| WILL %R | -75.000▼ | -37.838 | -36.842 | -29.483 | -10.017▲ |
| CCI | 60.661 | 31.963 | 58.333 | 78.815 | 87.822 |
|
Thursday, August 27, 2026 05:00 PM
Agenus strebt eine beschleunigte Zulassung für die BotVal-Immuntherapie an; Aktie steigt in 6 Monaten um 154 % und wird bei 4,66 $ gehandelt. Zusammenarbeit mit der Zydis Corporation zur Verbesserung ...
|
|
Wednesday, August 26, 2026 07:05 AM
Agenus Inc. (Nasdaq: AGEN), a leader in immuno-oncology innovation, today announced the peer-reviewed publication of updated results from the investigator-sponsored Phase 2 NEST trial evaluating ...
|
|
Monday, July 13, 2026 05:25 AM
Agenus Inc. (NASDAQ:AGEN) shares climbed 13% in premarket trading on Monday after the biotechnology company announced an $85 million private placement designed to strengthen its balance sheet and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 8.14 | 8.38 | 7.99 | 8.24 | 986,149 |
| 03/09/26 | 8.12 | 8.31 | 7.98 | 8.24 | 738,527 |
| 02/09/26 | 8.07 | 8.28 | 7.685 | 8.09 | 663,468 |
| 01/09/26 | 7.56 | 8.00 | 7.54 | 7.99 | 676,003 |
| 31/08/26 | 7.68 | 7.76 | 7.50 | 7.61 | 719,261 |
| 28/08/26 | 7.98 | 8.07 | 7.6137 | 7.66 | 740,355 |
| 27/08/26 | 8.28 | 8.50 | 7.78 | 7.81 | 782,451 |
| 26/08/26 | 8.30 | 8.3972 | 8.06 | 8.25 | 776,293 |
| 25/08/26 | 7.80 | 8.50 | 7.80 | 8.36 | 1,180,699 |
| 24/08/26 | 8.14 | 8.14 | 7.61 | 7.67 | 676,249 |
|
|
||||
|
|
||||
|
|