| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.87▼ | 106.40▼ | 106.41▼ | 104.94▲ | 106.30▼ |
| MA10 | 106.09▼ | 106.46▼ | 105.76▲ | 105.40▲ | 105.66▲ |
| MA20 | 106.42▼ | 105.72▲ | 105.30▲ | 106.03▼ | 107.49▼ |
| MA50 | 106.47▼ | 105.08▲ | 105.21▲ | 105.97▼ | 102.99▲ |
| MA100 | 105.79▲ | 105.26▲ | 106.35▼ | 107.82▼ | 102.64▲ |
| MA200 | 105.32▲ | 106.25▼ | 105.97▼ | 103.72▲ | 112.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | 0.014▲ | 0.156▲ | -0.159▼ | -0.489▼ |
| RSI | 29.067▼ | 51.087▲ | 54.178▲ | 50.107▲ | 49.908▼ |
| STOCH | 5.682▼ | 64.722 | 84.052▲ | 31.808 | 56.471 |
| WILL %R | -90.580▼ | -38.226 | -38.226 | -60.241 | -46.832 |
| CCI | -96.652 | -15.693 | 37.019 | -26.611 | -36.293 |
|
Friday, January 02, 2026 08:05 AM
It is hard to get excited after looking at AGCO's (NYSE:AGCO) recent performance, when its stock has declined 4.0% ...
|
|
Thursday, January 01, 2026 07:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at agricultural machinery stocks, starting ...
|
|
Wednesday, December 31, 2025 07:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at The Toro Company (NYSE:TTC) and the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 104.85 | 107.09 | 103.95 | 105.84 | 533,951 |
| 31/12/25 | 104.36 | 105.31 | 104.13 | 104.32 | 671,000 |
| 30/12/25 | 104.38 | 105.345 | 104.01 | 104.73 | 404,223 |
| 29/12/25 | 105.50 | 106.03 | 103.90 | 104.38 | 622,700 |
| 26/12/25 | 105.20 | 105.95 | 104.43 | 105.45 | 476,540 |
| 24/12/25 | 105.98 | 106.48 | 104.13 | 105.28 | 360,200 |
| 23/12/25 | 106.00 | 106.3475 | 104.36 | 105.60 | 425,759 |
| 22/12/25 | 106.07 | 106.64 | 105.40 | 105.77 | 650,300 |
| 19/12/25 | 104.72 | 106.35 | 104.29 | 105.79 | 1,534,100 |
| 18/12/25 | 107.40 | 108.615 | 105.81 | 106.86 | 598,375 |
|
|
||||
|
|
||||
|
|