| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.54▼ | 114.65▼ | 114.49▲ | 114.88▼ | 115.97▼ |
| MA10 | 114.61▼ | 114.48▲ | 115.53▼ | 114.74▼ | 124.06▼ |
| MA20 | 114.71▼ | 115.73▼ | 115.88▼ | 116.80▼ | 116.05▼ |
| MA50 | 114.47▲ | 115.08▼ | 115.48▼ | 123.79▼ | 109.88▲ |
| MA100 | 115.40▼ | 115.59▼ | 114.99▼ | 115.37▼ | 103.39▲ |
| MA200 | 115.97▼ | 115.29▼ | 121.83▼ | 112.09▲ | 111.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.124▼ | -0.311▼ | 0.210▲ | -1.259▼ |
| RSI | 47.380▼ | 45.131▼ | 45.592▼ | 41.799▼ | 49.387▼ |
| STOCH | 19.285▼ | 52.701 | 38.743 | 58.946 | 35.171 |
| WILL %R | -70.588 | -61.024 | -61.678 | -45.965 | -73.174 |
| CCI | -119.687▼ | -1.043 | -60.382 | -13.635 | -37.574 |
|
Wednesday, March 25, 2026 02:01 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AGCO (NYSE:AGCO) and the best and worst ...
|
|
Monday, March 23, 2026 08:39 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the agricultural machinery industry, including Deere (NYSE:DE) and its peers. Agricultural machinery ...
|
|
Monday, March 23, 2026 06:05 PM
AGCO stock performance snapshot AGCO (AGCO) has moved higher by 4.4% over the past day, even as the share price shows a 3.7% decline over the past week and a 17.2% decline over the past month. See our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 113.56 | 117.05 | 111.59 | 114.59 | 700,910 |
| 01/04/26 | 116.32 | 118.96 | 116.00 | 117.74 | 447,898 |
| 31/03/26 | 114.06 | 116.83 | 112.68 | 115.87 | 504,085 |
| 30/03/26 | 114.81 | 115.20 | 111.83 | 112.65 | 399,524 |
| 27/03/26 | 115.23 | 115.78 | 113.28 | 113.53 | 622,962 |
| 26/03/26 | 116.42 | 117.655 | 115.64 | 115.94 | 336,563 |
| 25/03/26 | 118.09 | 119.24 | 116.03 | 117.36 | 533,500 |
| 24/03/26 | 112.28 | 117.86 | 112.27 | 116.37 | 549,886 |
| 23/03/26 | 113.03 | 114.72 | 111.062 | 114.11 | 841,860 |
| 20/03/26 | 111.04 | 111.425 | 107.76 | 109.26 | 490,041 |
|
|
||||
|
|
||||
|
|