| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.45▼ | 138.65▼ | 138.88▼ | 138.85▼ | 127.62▲ |
| MA10 | 138.33▼ | 139.16▼ | 139.01▼ | 134.22▲ | 117.85▲ |
| MA20 | 138.51▼ | 139.02▼ | 139.18▼ | 124.16▲ | 111.90▲ |
| MA50 | 139.16▼ | 139.14▼ | 137.31▲ | 114.32▲ | 106.10▲ |
| MA100 | 139.18▼ | 136.85▲ | 127.68▲ | 110.47▲ | 103.35▲ |
| MA200 | 139.16▼ | 126.63▲ | 120.03▲ | 108.70▲ | 112.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.163▼ | -0.349▼ | 1.534▲ | 3.406▲ |
| RSI | 36.285▼ | 39.245▼ | 47.232▼ | 78.801▲ | 74.443▲ |
| STOCH | 49.095 | 36.699 | 53.357 | 88.697▲ | 80.433▲ |
| WILL %R | -96.429▼ | -98.148▼ | -77.581▼ | -15.853▲ | -13.224▲ |
| CCI | -84.036 | -144.287▼ | -100.183▼ | 73.384 | 194.989▲ |
|
Tuesday, February 17, 2026 05:26 AM
Commodity Classic attendees can experience AGCO's full lineup of innovations by visiting the company's exhibits throughout the show. To learn more about AGCO's brands and solutions, visit AGCOcorp.com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 138.37 | 140.07 | 137.62 | 137.86 | 635,100 |
| 17/02/26 | 137.63 | 141.00 | 137.04 | 138.50 | 926,100 |
| 13/02/26 | 137.32 | 140.69 | 135.41 | 140.49 | 630,900 |
| 12/02/26 | 140.06 | 143.75 | 137.54 | 138.93 | 1,729,476 |
| 11/02/26 | 136.89 | 138.54 | 135.66 | 138.47 | 1,180,600 |
| 10/02/26 | 133.00 | 135.775 | 130.19 | 135.77 | 1,044,467 |
| 09/02/26 | 132.28 | 133.77 | 130.79 | 133.56 | 877,500 |
| 06/02/26 | 125.89 | 132.89 | 125.00 | 132.57 | 1,473,500 |
| 05/02/26 | 127.79 | 128.44 | 118.80 | 124.34 | 1,405,200 |
| 04/02/26 | 118.21 | 122.00 | 117.54 | 121.68 | 1,332,100 |
|
|
||||
|
|
||||
|
|