| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.92▲ | 9.93▲ | 9.96▲ | 9.93▲ | 8.38▲ |
| MA10 | 9.88▲ | 10.05▼ | 10.09▼ | 10.27▼ | N/A |
| MA20 | 10.00▲ | 10.14▼ | 10.13▼ | 8.71▲ | N/A |
| MA50 | 10.12▼ | 10.18▼ | 10.74▼ | N/A | N/A |
| MA100 | 10.10▼ | 10.23▼ | 8.83▲ | N/A | N/A |
| MA200 | 10.64▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.016▼ | -0.018▼ | N/A | N/A |
| RSI | 49.607▼ | 46.419▼ | 47.372▼ | 59.894▲ | N/A |
| STOCH | 67.269 | 40.518 | 41.334 | 33.935 | N/A |
| WILL %R | -21.739▲ | -37.209 | -47.573 | -54.699 | N/A |
| CCI | 47.153 | -92.418 | -108.534▼ | 30.976 | N/A |
| CDL | $AGCC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 06:34 AM
Taichung City, Taiwan, Dec. 11, 2025 (GLOBE NEWSWIRE) -- Agencia Comercial Spirits Ltd (the “Company” or “Agencia”) (NASDAQ: AGCC), a Taiwan-based specialized importer and distributor of high-quality ...
|
|
Friday, November 28, 2025 12:07 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, November 03, 2025 06:03 PM
(MENAFN- Investor Brand Network) Agencia Comercial Spirits (NASDAQ: AGCC), a Taiwan-based importer and distributor of premium whiskies, announced that underwriters of its October 2025 initial public ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 10.00 | 10.73 | 9.65 | 10.12 | 111,278 |
| 18/12/25 | 10.04 | 10.45 | 9.235 | 10.16 | 233,604 |
| 17/12/25 | 9.30 | 10.625 | 8.61 | 10.19 | 235,072 |
| 16/12/25 | 9.49 | 10.36 | 8.31 | 9.21 | 112,914 |
| 15/12/25 | 9.80 | 10.495 | 8.70 | 9.95 | 65,186 |
| 12/12/25 | 9.45 | 12.0043 | 9.45 | 10.095 | 45,920 |
| 11/12/25 | 9.03 | 11.6604 | 9.01 | 10.45 | 64,526 |
| 10/12/25 | 10.01 | 11.6114 | 9.38 | 10.01 | 137,183 |
| 09/12/25 | 12.83 | 14.66 | 9.20 | 9.85 | 116,300 |
| 08/12/25 | 10.28 | 13.78 | 10.28 | 12.64 | 188,300 |
|
|
||||
|
|
||||
|
|