| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.24▼ | 18.30▼ | 18.35▼ | 17.28▲ | 16.81▲ |
| MA10 | 18.39▼ | 18.34▼ | 18.02▼ | 17.21▲ | 14.89▲ |
| MA20 | 18.31▼ | 17.91▲ | 17.33▲ | 16.75▲ | 13.27▲ |
| MA50 | 18.36▼ | 17.12▲ | 17.10▲ | 14.37▲ | 9.50▲ |
| MA100 | 17.98▼ | 17.09▲ | 16.92▲ | 12.78▲ | 7.83▲ |
| MA200 | 17.37▲ | 16.88▲ | 15.77▲ | 10.05▲ | 7.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.017▼ | 0.113▲ | -0.011▼ | 0.356▲ |
| RSI | 34.716▼ | 52.966▲ | 56.360▲ | 61.663▲ | 71.570▲ |
| STOCH | 51.193 | 67.628 | 86.495▲ | 56.191 | 85.057▲ |
| WILL %R | -95.152▼ | -45.507 | -44.857 | -24.922▲ | -9.309▲ |
| CCI | -124.092▼ | -65.250 | 21.957 | 81.514 | 121.968▲ |
|
Wednesday, January 07, 2026 06:16 AM
ASABE lists three Ag Tech innovations from CNHThese annual awards are conferred by the American Society of Agricultural and Biological ...
|
|
Tuesday, January 06, 2026 06:16 AM
To get a sense of who is truly in control of Jumia Technologies AG , it is important to understand the ownership structure of the business. With 57% stake, individual investors po ...
|
|
Monday, January 05, 2026 04:18 AM
Program will integrate existing neurocare clinics with HOPE Therapeutics clinics and will engage the already-installed base of 400+ Apollo® ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 17.74 | 18.025 | 16.78 | 17.935 | 22,914,794 |
| 06/01/26 | 17.22 | 18.73 | 16.98 | 18.72 | 25,588,100 |
| 05/01/26 | 16.60 | 18.08 | 16.54 | 17.04 | 24,933,700 |
| 02/01/26 | 17.04 | 17.27 | 15.54 | 16.06 | 25,328,000 |
| 31/12/25 | 16.44 | 17.19 | 16.44 | 16.66 | 15,767,000 |
| 30/12/25 | 17.22 | 17.35 | 16.77 | 16.93 | 18,498,890 |
| 29/12/25 | 16.51 | 17.17 | 16.21 | 16.70 | 23,138,500 |
| 26/12/25 | 17.77 | 17.91 | 16.98 | 17.42 | 21,739,600 |
| 24/12/25 | 17.19 | 17.29 | 16.78 | 17.21 | 8,805,500 |
| 23/12/25 | 17.80 | 17.85 | 16.78 | 17.38 | 20,693,996 |
|
|
||||
|
|
||||
|
|