| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.91▲ | 31.40▲ | 31.39▲ | 30.13▲ | 25.07▲ |
| MA10 | 31.75▲ | 31.31▲ | 31.21▲ | 27.01▲ | 22.47▲ |
| MA20 | 31.48▲ | 31.00▲ | 30.46▲ | 24.55▲ | 18.09▲ |
| MA50 | 31.32▲ | 30.08▲ | 28.41▲ | 21.64▲ | 12.16▲ |
| MA100 | 31.21▲ | 27.93▲ | 25.61▲ | 17.49▲ | 9.20▲ |
| MA200 | 30.50▲ | 25.29▲ | 24.35▲ | 13.09▲ | 8.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.005▲ | 0.000▼ | 0.766▲ | 1.159▲ |
| RSI | 73.201▲ | 77.331▲ | 78.183▲ | 73.504▲ | 78.864▲ |
| STOCH | 95.913▲ | 47.981 | 78.549 | 95.983▲ | 76.904 |
| WILL %R | -1.613▲ | -1.255▲ | -0.444▲ | -0.217▲ | -0.120▲ |
| CCI | 112.568▲ | 237.682▲ | 111.190▲ | 128.668▲ | 175.593▲ |
|
Saturday, February 21, 2026 08:14 AM
We recently published 10 Stocks Outrunning the Market; 3 on a High. First Majestic Silver Corp. (NYSE:AG) was one of the best performers on Friday. First Majestic rallied for a third consecutive day ...
|
|
Friday, February 20, 2026 01:33 AM
We recently published 10 Firms Outperform Wall Street With Surprising Gains. First Majestic Silver Corp. (NYSE:AG)was one of the best performers on Thursday. First Majestic rallied for a second day on ...
|
|
Thursday, February 12, 2026 07:45 AM
Investors in First Majestic Silver Corp (Symbol: AG) saw new options begin trading today, for the April 2nd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 31.30 | 32.035 | 30.885 | 32.01 | 0 |
| 26/02/26 | 28.90 | 31.20 | 28.63 | 31.10 | 26,155,200 |
| 25/02/26 | 30.10 | 30.15 | 29.19 | 29.41 | 20,237,100 |
| 24/02/26 | 27.45 | 29.97 | 27.39 | 29.51 | 23,749,600 |
| 23/02/26 | 27.89 | 29.49 | 27.75 | 28.60 | 35,734,146 |
| 20/02/26 | 25.02 | 27.58 | 24.715 | 27.55 | 31,513,710 |
| 19/02/26 | 23.05 | 24.92 | 22.63 | 24.78 | 29,014,200 |
| 18/02/26 | 22.32 | 22.71 | 21.83 | 22.60 | 16,009,672 |
| 17/02/26 | 22.02 | 22.02 | 20.54 | 21.55 | 18,210,700 |
| 13/02/26 | 22.00 | 23.11 | 21.86 | 22.96 | 21,745,100 |
|
|
||||
|
|
||||
|
|