| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.99▼ | 20.97▼ | 21.00▼ | 20.80▲ | 20.10▲ |
| MA10 | 20.99▼ | 21.01▼ | 21.11▼ | 20.96▲ | 18.24▲ |
| MA20 | 20.97▼ | 21.10▼ | 21.10▼ | 20.29▲ | 18.76▲ |
| MA50 | 21.01▼ | 20.88▲ | 20.91▲ | 18.06▲ | 18.51▲ |
| MA100 | 21.06▼ | 20.93▲ | 20.76▲ | 18.90▲ | 12.75▲ |
| MA200 | 21.10▼ | 20.67▲ | 19.09▲ | 19.71▲ | 9.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.033▼ | -0.036▼ | -0.045▼ | 0.294▲ |
| RSI | 47.171▼ | 47.306▼ | 49.329▼ | 58.263▲ | 55.766▲ |
| STOCH | 61.464 | 39.189 | 46.599 | 49.172 | 71.450 |
| WILL %R | -57.895 | -55.000 | -68.966 | -32.796 | -15.099▲ |
| CCI | -32.210 | -31.766 | -75.202 | 14.409 | 125.946▲ |
|
Friday, July 17, 2026 07:59 AM
Sportradar Deadline Today: Rosen Law Firm Urges Sportradar Group AG (NASDAQ: SRAD) Stockholders with Large Losses to Contact the Firm for Information About Their Rights Rosen Law Firm, a global ...
|
|
Sunday, July 12, 2026 10:26 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 19, 2026 07:05 AM
First Majestic Silver is rated a buy, driven by surging cash flow from higher silver prices and upcoming gold production at Jerritt Canyon. Q1 2026 saw realized silver prices of $86.35/oz, propelling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 20.71 | 21.23 | 20.49 | 20.97 | 7,528,297 |
| 03/09/26 | 22.00 | 22.0287 | 20.96 | 21.39 | 10,013,460 |
| 02/09/26 | 20.48 | 21.225 | 20.40 | 21.20 | 9,492,372 |
| 01/09/26 | 19.73 | 20.765 | 19.55 | 19.86 | 12,345,966 |
| 31/08/26 | 20.76 | 20.76 | 20.19 | 20.59 | 6,703,648 |
| 28/08/26 | 22.15 | 22.19 | 20.375 | 20.76 | 14,940,675 |
| 27/08/26 | 20.93 | 21.87 | 20.92 | 21.74 | 8,393,156 |
| 26/08/26 | 20.63 | 21.3077 | 20.63 | 20.99 | 6,751,944 |
| 25/08/26 | 20.32 | 21.275 | 20.29 | 21.24 | 7,614,712 |
| 24/08/26 | 21.36 | 21.52 | 20.53 | 20.86 | 8,635,879 |
|
|
||||
|
|
||||
|
|