| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.98▼ | 23.96▲ | 24.06▼ | 23.00▲ | 21.55▲ |
| MA10 | 24.01▼ | 24.08▼ | 24.07▼ | 21.42▲ | 21.17▲ |
| MA20 | 23.99▼ | 23.85▲ | 23.69▲ | 20.95▲ | 22.24▲ |
| MA50 | 24.05▼ | 23.09▲ | 22.03▲ | 21.61▲ | 15.56▲ |
| MA100 | 23.98▲ | 21.81▲ | 20.89▲ | 21.90▲ | 10.80▲ |
| MA200 | 23.64▲ | 20.84▲ | 20.98▲ | 16.78▲ | 8.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.051▼ | -0.061▼ | 0.568▲ | -0.509▼ |
| RSI | 48.070▼ | 55.301▲ | 60.671▲ | 64.578▲ | 57.939▲ |
| STOCH | 38.426 | 42.662 | 77.736 | 84.176▲ | 35.130 |
| WILL %R | -62.500 | -36.655 | -23.146▲ | -9.157▲ | -56.901 |
| CCI | -32.184 | -10.408 | 43.377 | 138.380▲ | 20.423 |
|
Wednesday, May 13, 2026 02:36 AM
Operationally, First Majestic Silver announced advancing with the Jerritt Canyon restart plan. Click here to read why AG stock is upgraded to Hold.
|
|
Monday, May 11, 2026 10:33 AM
Live Updates President Trump Heads to China 1 hour ago Live A lineup of top American CEOs will be heading to China alongside President Trump, including Apple’s Tim Cook, Meta’s McCormick, Cisco’s ...
|
|
Friday, May 08, 2026 09:54 AM
On April 21, Edible Garden AG Incorporated (NASDAQ:EDBL) announced it has secured expanded distribution with Target, increasing its supply of fresh-cut herbs to the retailer.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 23.89 | 24.485 | 23.09 | 23.98 | 16,702,528 |
| 12/05/26 | 23.00 | 24.505 | 22.27 | 24.21 | 24,927,060 |
| 11/05/26 | 22.69 | 23.685 | 22.57 | 23.58 | 22,932,125 |
| 08/05/26 | 22.01 | 22.2799 | 21.05 | 21.86 | 12,747,047 |
| 07/05/26 | 22.19 | 23.07 | 21.295 | 21.37 | 19,927,467 |
| 06/05/26 | 20.45 | 21.45 | 20.43 | 21.18 | 15,321,483 |
| 05/05/26 | 19.68 | 19.8299 | 19.05 | 19.10 | 6,794,526 |
| 04/05/26 | 19.414 | 19.9196 | 19.24 | 19.38 | 8,057,959 |
| 01/05/26 | 19.51 | 20.28 | 19.46 | 19.85 | 8,632,006 |
| 30/04/26 | 19.81 | 19.99 | 19.18 | 19.71 | 9,704,715 |
|
|
||||
|
|
||||
|
|