First Majestic Silver Corp (AG) Stock Price

15.96 ▼ -0.02 (-0.13%)
Open: 16.08 Vol: 7.02K Day's range: 15.86 - 16.18 Oct 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.06▼ 16.00▼ 15.99▼ 15.92▲ 17.18▼
MA10 16.04▼ 16.01▼ 15.99▼ 16.50▼ 18.81▼
MA20 16.03▼ 15.98▼ 15.96▲ 17.44▼ 18.01▼
MA50 16.02▼ 15.76▲ 16.27▼ 19.01▼ 19.25▼
MA100 15.99▼ 16.31▼ 16.85▼ 18.13▼ 13.52▲
MA200 15.97▼ 16.92▼ 18.00▼ 20.16▼ 9.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.010▼ 0.033▲ -0.132▼ -0.338▼
RSI 41.390▼ 49.314▼ 47.681▼ 36.584▼ 41.950▼
STOCH 67.135     44.395     43.519     26.421     35.613    
WILL %R -89.189▼ -68.750     -75.862▼ -69.325     -77.104▼
CCI -141.228▼ 13.105     -11.006     -85.632     -89.096    
Latest Filters Detected On AG
CDL $AG Doji Candlestick Pattern Detected Set Alert
First Majestic Silver Corp News
AG historical stock data
date open high low close volume
19/10/26 15.96 16.18 15.86 15.96 6,404,761
16/10/26 15.96 16.40 15.82 15.98 9,337,186
15/10/26 15.49 16.11 15.17 16.09 9,673,800
14/10/26 15.77 15.94 14.96 15.25 14,501,400
13/10/26 16.98 17.02 16.275 16.33 7,250,452
12/10/26 17.03 17.12 16.88 16.99 4,492,700
09/10/26 17.30 17.48 17.0669 17.28 9,448,269
08/10/26 16.58 17.015 16.545 16.98 12,545,718
07/10/26 16.80 16.96 16.44 16.65 10,384,956
06/10/26 17.63 17.79 17.19 17.54 9,473,600
Quote Details
52wk Low:10.19
52wk High:32.04
Vol:7.02K
Avg Vol(3m):170.3M
1Y Chng:+38.06%
1M Chng:-23.08%
Add to Watch List