| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.30▲ | 16.36▼ | 16.43▼ | 16.56▼ | 16.76▼ |
| MA10 | 16.29▲ | 16.49▼ | 16.46▼ | 16.46▼ | 17.70▼ |
| MA20 | 16.32▼ | 16.46▼ | 16.72▼ | 16.69▼ | 19.25▼ |
| MA50 | 16.45▼ | 16.75▼ | 16.38▼ | 18.09▼ | 17.35▼ |
| MA100 | 16.45▼ | 16.40▼ | 16.52▼ | 19.89▼ | 11.95▲ |
| MA200 | 16.62▼ | 16.59▼ | 17.06▼ | 18.79▼ | 9.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.014▼ | -0.058▼ | 0.099▲ | -0.723▼ |
| RSI | 42.347▼ | 40.745▼ | 43.728▼ | 44.935▼ | 44.500▼ |
| STOCH | 57.239 | 18.395▼ | 46.721 | 50.262 | 19.408▼ |
| WILL %R | -45.455 | -87.879▼ | -63.758 | -54.442 | -87.181▼ |
| CCI | 18.519 | -128.557▼ | -89.096 | -10.383 | -86.110 |
| MA | $AG Price Crossed Below MA(7) | Set Alert |
|
Friday, July 24, 2026 11:23 AM
VERAXA Biotech (NASDAQ: VRXA) announced the appointment of Christoph Erkel, Ph.D., as chief scientific officer, ...
|
|
Sunday, July 12, 2026 06:27 AM
First Majestic Silver Corp. (NYSE:AG) is one of the stocks set to explode in the next 2 years. On June 25, First Majestic Silver Corp.
|
|
Saturday, July 11, 2026 02:01 PM
First Majestic Silver Corp. (NYSE:AG) is one of the best stocks to invest in under $100. On July 7, First Majestic Silver announced a definitive agreement to sell its San Martin Silver Mine in Jalisco ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 16.59 | 16.75 | 16.25 | 16.31 | 6,706,843 |
| 23/07/26 | 16.595 | 16.79 | 16.04 | 16.45 | 9,624,553 |
| 22/07/26 | 17.20 | 17.75 | 17.15 | 17.31 | 9,502,157 |
| 21/07/26 | 16.40 | 16.89 | 16.22 | 16.87 | 9,996,432 |
| 20/07/26 | 15.79 | 16.075 | 15.615 | 15.85 | 6,673,502 |
| 17/07/26 | 15.46 | 16.085 | 15.33 | 15.81 | 8,913,019 |
| 16/07/26 | 16.34 | 16.4399 | 15.68 | 15.88 | 9,047,243 |
| 15/07/26 | 17.05 | 17.18 | 16.2201 | 16.84 | 9,215,636 |
| 14/07/26 | 17.25 | 17.475 | 16.77 | 16.93 | 8,188,932 |
| 13/07/26 | 16.605 | 16.72 | 16.185 | 16.40 | 7,005,251 |
|
|
||||
|
|
||||
|
|