First Majestic Silver Corp (AG) Stock Price

15.22 ▲ +1.71 (+12.66%)
Open: 14.005 Vol: 556.07K Day's range: 13.87 - 15.255 Nov 28, 12:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.17▲ 15.16▲ 14.79▲ 12.86▲ 12.51▲
MA10 15.19▲ 14.60▲ 14.07▲ 12.24▲ 12.69▲
MA20 15.18▲ 13.89▲ 13.24▲ 12.04▲ 10.87▲
MA50 14.76▲ 12.73▲ 12.19▲ 12.54▲ 8.20▲
MA100 14.05▲ 12.13▲ 12.07▲ 10.75▲ 7.14▲
MA200 13.27▲ 11.98▲ 12.26▲ 8.70▲ 7.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.125▲ 0.233▲ 0.306▲ 0.116▲
RSI 65.667▲ 92.267▲ 88.313▲ 69.459▲ 70.522▲
STOCH 42.707     97.972▲ 96.208▲ 60.908     49.673    
WILL %R -22.581▲ -1.720▲ -1.220▲ -0.772▲ -6.743▲
CCI 46.034     85.694     133.281▲ 283.252▲ 105.090▲
Latest Filters Detected On AG
▲ MACD $AG MACD(12,26,9) Crossed Above Zero Set Alert
▲ GAP $AG Open Gap Up %3 Set Alert
▲ GAP $AG Open Gap Up %2 Set Alert
▲ BREAK $AG Price Breaks 20 Days High Set Alert
▲ BREAK $AG Price Breaks 10 Days High Set Alert
First Majestic Silver Corp News
First Majestic (AG) Soars 8.8% on Silver Price Jump
Thursday, November 27, 2025 03:52 AM
We recently published 10 Big Names Feasting on Gains Ahead of Thanksgiving. First Majestic Silver Corp. (NYSE:AG) is one of the best-performing stocks on Wednesday. First Majestic extended its winning ...
H.C. Wainwright Maintains Buy Rating on First Majestic (AG), Keeps $17.50 PT
Thursday, November 27, 2025 02:52 AM
First Majestic Silver Corp. (NYSE:AG) is one of the best silver mining stocks to invest in right now. On November 6, H.C. Wainwright maintained a Buy rating for First Majestic Silver Corp. (NYSE:AG) ...
Deere (NYSE:DE) Delivers Impressive Q3 CY2025
Wednesday, November 26, 2025 04:56 AM
Agricultural and construction machinery company Deere (NYSE:DE) announced better-than-expected revenue in Q3 CY2025, with sales up 33.6% year on year to $12.39 billion. Its GAAP profit of $3.93 per ...
AG historical stock data
date open high low close volume
28/11/25 14.005 15.255 13.865 15.22 19,368,756
26/11/25 12.56 13.67 12.43 13.51 19,103,700
25/11/25 12.03 12.67 12.01 12.41 14,082,500
24/11/25 11.22 12.09 11.18 12.06 9,423,800
21/11/25 10.95 11.23 10.72 11.12 15,298,000
20/11/25 11.90 12.09 10.96 11.02 16,144,000
19/11/25 12.01 12.40 11.61 11.84 12,173,900
18/11/25 11.63 11.86 11.38 11.70 10,200,300
17/11/25 11.86 12.07 11.34 11.55 12,046,800
14/11/25 11.41 12.24 11.32 12.01 12,191,600
Quote Details
52wk Low:5.09
52wk High:15.69
Vol:556.07K
Avg Vol(3m):442.6M
1Y Chng:+152.40%
1M Chng:+8.48%
Add to Watch List
More Information
Index N/A
Market Cap. 6.62B