| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.82▲ | 25.99▼ | 25.95▼ | 28.14▼ | 26.07▼ |
| MA10 | 25.84▼ | 26.03▼ | 26.02▼ | 29.13▼ | 23.31▲ |
| MA20 | 25.97▼ | 25.98▼ | 26.98▼ | 26.29▼ | 18.68▲ |
| MA50 | 26.05▼ | 27.40▼ | 28.89▼ | 22.79▲ | 12.54▲ |
| MA100 | 26.00▼ | 28.91▼ | 27.34▼ | 18.23▲ | 9.38▲ |
| MA200 | 26.78▼ | 26.96▼ | 25.15▲ | 13.65▲ | 8.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.091▲ | -0.002▼ | -0.307▼ | 0.889▲ |
| RSI | 41.182▼ | 37.622▼ | 33.178▼ | 50.161▲ | 63.092▲ |
| STOCH | 33.528 | 53.313 | 53.753 | 55.512 | 70.256 |
| WILL %R | -60.870 | -40.602 | -71.377 | -54.000 | -35.045 |
| CCI | -49.312 | -105.072▼ | -91.507 | -44.616 | 109.010▲ |
|
Saturday, March 07, 2026 04:10 AM
CRISPR Therapeutics AG (NASDAQ:CRSP) is among the ARK Invest Stock Portfolio: Top 10 Stock Picks for 2026, with a stake value of over $551 million as of Q4 2025. The gene-editing company remains on ...
|
|
Saturday, February 21, 2026 08:14 AM
We recently published 10 Stocks Outrunning the Market; 3 on a High. First Majestic Silver Corp. (NYSE:AG) was one of the best performers on Friday. First Majestic rallied for a third consecutive day ...
|
|
Friday, February 20, 2026 12:03 PM
First Majestic Silver is downgraded to Strong Sell as its valuation fully reflects current high silver prices, leaving virtually no margin of safety. AG's Q4 delivered record production, EBITDA, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 25.745 | 26.33 | 25.04 | 25.83 | 19,197,197 |
| 05/03/26 | 27.98 | 28.13 | 25.51 | 26.27 | 25,786,375 |
| 04/03/26 | 29.04 | 29.48 | 28.335 | 28.65 | 14,176,606 |
| 03/03/26 | 28.50 | 28.97 | 26.97 | 28.37 | 27,899,198 |
| 02/03/26 | 31.67 | 31.75 | 29.97 | 31.60 | 25,336,600 |
| 27/02/26 | 31.51 | 32.04 | 30.88 | 32.01 | 23,021,400 |
| 26/02/26 | 28.90 | 31.20 | 28.63 | 31.10 | 26,155,200 |
| 25/02/26 | 30.10 | 30.15 | 29.19 | 29.41 | 20,237,100 |
| 24/02/26 | 27.45 | 29.97 | 27.39 | 29.51 | 23,749,600 |
| 23/02/26 | 27.89 | 29.49 | 27.75 | 28.60 | 35,734,146 |
|
|
||||
|
|
||||
|
|