| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.94▲ | 17.06▼ | 17.13▼ | 19.67▼ | 19.96▼ |
| MA10 | 16.94▲ | 17.22▼ | 18.00▼ | 19.94▼ | 20.41▼ |
| MA20 | 16.98▼ | 18.20▼ | 18.95▼ | 20.72▼ | 22.11▼ |
| MA50 | 17.16▼ | 19.45▼ | 19.97▼ | 20.66▼ | 16.14▲ |
| MA100 | 17.93▼ | 19.96▼ | 19.85▼ | 22.31▼ | 11.15▲ |
| MA200 | 18.90▼ | 19.95▼ | 20.46▼ | 17.70▼ | 8.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.068▼ | -0.259▼ | -0.232▼ | -0.870▼ |
| RSI | 41.751▼ | 19.807▼ | 18.487▼ | 34.043▼ | 45.170▼ |
| STOCH | 48.510 | 9.661▼ | 3.941▼ | 56.604 | 26.177 |
| WILL %R | -46.000 | -95.424▼ | -96.121▼ | -96.505▼ | -98.961▼ |
| CCI | 23.514 | -83.346 | -89.851 | -274.711▼ | -132.526▼ |
| MA | $AG Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $AG Open Gap Down %3 | Set Alert |
| ▼ GAP | $AG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AG Price Breaks 10 Days Low | Set Alert |
|
Sunday, May 31, 2026 08:33 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the agricultural machinery industry, including Lindsay (NYSE:LNN) and its peers.
|
|
Tuesday, May 26, 2026 11:07 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at agricultural machinery stocks, starting ...
|
|
Wednesday, May 13, 2026 03:35 AM
First Majestic Silver is upgraded to Hold after a significant price drop, with long-term macro tailwinds supporting long-term repricing potential. AG posted a strong quarter: 95% revenue growth, 182% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 19.055 | 19.055 | 16.835 | 16.99 | 21,283,611 |
| 04/06/26 | 20.09 | 20.325 | 19.61 | 19.77 | 7,617,458 |
| 03/06/26 | 20.39 | 20.5437 | 19.71 | 19.77 | 8,719,812 |
| 02/06/26 | 21.09 | 21.27 | 20.335 | 20.99 | 6,845,121 |
| 01/06/26 | 20.46 | 21.0601 | 19.79 | 20.83 | 9,219,669 |
| 29/05/26 | 20.55 | 21.135 | 20.20 | 21.08 | 9,351,505 |
| 28/05/26 | 19.45 | 20.895 | 19.195 | 20.58 | 10,098,008 |
| 27/05/26 | 19.58 | 20.14 | 19.48 | 19.67 | 10,455,970 |
| 26/05/26 | 19.81 | 20.31 | 19.59 | 20.28 | 8,843,603 |
| 22/05/26 | 19.70 | 19.785 | 19.095 | 19.45 | 8,322,949 |
|
|
||||
|
|
||||
|
|