| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.14▲ | 24.07▲ | 24.09▲ | 22.14▲ | 19.62▲ |
| MA10 | 24.11▲ | 24.07▲ | 23.43▲ | 20.74▲ | 17.22▲ |
| MA20 | 24.03▲ | 23.37▲ | 22.93▲ | 18.97▲ | 14.69▲ |
| MA50 | 24.08▲ | 22.42▲ | 21.33▲ | 16.10▲ | 10.21▲ |
| MA100 | 23.49▲ | 21.13▲ | 19.39▲ | 13.97▲ | 8.20▲ |
| MA200 | 22.97▲ | 19.19▲ | 17.88▲ | 10.76▲ | 7.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.012▲ | 0.079▲ | 0.434▲ | 0.845▲ |
| RSI | 62.431▲ | 68.724▲ | 74.552▲ | 79.736▲ | 81.424▲ |
| STOCH | 82.213▲ | 71.509 | 90.453▲ | 89.312▲ | 93.010▲ |
| WILL %R | -12.360▲ | -6.073▲ | -5.837▲ | -1.476▲ | -0.918▲ |
| CCI | 139.376▲ | 63.412 | 84.988 | 149.543▲ | 191.424▲ |
|
Tuesday, January 13, 2026 04:48 AM
We recently published 10 Stocks With Crazy Gains. First Majestic Silver Corp. (NYSE:AG) was one of the top performers on Monday. First Majestic rallied to a new 13-year high on Monday, as investors ...
|
|
Tuesday, December 30, 2025 07:51 AM
What’s Aiding First Majestic? Portfolio Optimization Efforts: In Mid-December, First Majestic announced that it inked a definitive agreement with Sierra Madre Gold & Silver Ltd. to sell the Del Toro ...
|
|
Wednesday, December 24, 2025 07:44 AM
Investors in First Majestic Silver Corp (Symbol: AG) saw new options become available today, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 22.30 | 24.35 | 22.10 | 24.22 | 23,704,809 |
| 21/01/26 | 22.66 | 22.8199 | 21.77 | 22.20 | 33,627,687 |
| 20/01/26 | 22.93 | 22.977 | 21.775 | 22.46 | 29,372,731 |
| 16/01/26 | 20.055 | 21.535 | 19.335 | 21.50 | 32,130,526 |
| 15/01/26 | 19.17 | 20.51 | 19.01 | 20.34 | 24,374,940 |
| 14/01/26 | 20.47 | 20.55 | 19.34 | 19.83 | 27,376,400 |
| 13/01/26 | 20.625 | 21.115 | 19.70 | 19.85 | 26,896,018 |
| 12/01/26 | 20.045 | 20.605 | 19.70 | 20.22 | 25,956,495 |
| 09/01/26 | 18.24 | 18.98 | 17.95 | 18.91 | 21,890,500 |
| 08/01/26 | 17.07 | 17.99 | 17.02 | 17.90 | 12,820,700 |
|
|
||||
|
|
||||
|
|