| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.58▲ | 11.59▼ | 11.58▲ | 11.99▼ | 12.12▼ |
| MA10 | 11.56▲ | 11.54▲ | 11.66▼ | 11.67▼ | 12.28▼ |
| MA20 | 11.56▲ | 11.71▼ | 11.87▼ | 12.14▼ | 10.60▲ |
| MA50 | 11.54▲ | 12.05▼ | 11.94▼ | 12.22▼ | 8.03▲ |
| MA100 | 11.65▼ | 11.87▼ | 11.97▼ | 10.46▲ | 7.05▲ |
| MA200 | 11.85▼ | 12.03▼ | 12.77▼ | 8.46▲ | 7.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | -0.046▼ | -0.076▼ | -0.028▼ |
| RSI | 52.290▲ | 41.356▼ | 37.581▼ | 44.681▼ | 58.911▲ |
| STOCH | 87.252▲ | 47.583 | 27.882 | 63.591 | 48.742 |
| WILL %R | -12.500▲ | -53.465 | -72.189 | -52.553 | -55.850 |
| CCI | 75.071 | -20.199 | -68.770 | -39.180 | 8.705 |
|
Tuesday, November 18, 2025 01:45 AM
CRISPR Therapeutics AG (NASDAQ:CRSP) is one of the best gene-editing stocks to buy according to hedge funds. On November 11, RBC Capital raised its price target for CRISPR Therapeutics AG (NASDAQ:CRSP ...
|
|
Saturday, November 15, 2025 06:41 AM
On Holding AG just released its quarterly report and things are looking bullish. It was overall a positive result, with revenues beating expectations by 4.0% to hit CHF794m. On Ho ...
|
|
Saturday, November 15, 2025 05:12 AM
Edible Garden AG Incorporated (NASDAQ: EDBL) Q3 2025 Earnings Call Transcript November 14, 2025 Edible Garden AG Incorporated misses on earnings expectations. Reported EPS is $-1.37852 EPS, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 11.63 | 11.83 | 11.375 | 11.585 | 5,262,614 |
| 17/11/25 | 11.86 | 12.07 | 11.34 | 11.55 | 12,046,800 |
| 14/11/25 | 11.41 | 12.24 | 11.32 | 12.01 | 12,191,600 |
| 13/11/25 | 12.68 | 12.70 | 11.96 | 12.22 | 15,391,900 |
| 12/11/25 | 12.10 | 12.815 | 11.95 | 12.57 | 21,641,568 |
| 11/11/25 | 12.02 | 12.04 | 11.60 | 11.94 | 11,661,400 |
| 10/11/25 | 12.00 | 12.14 | 11.68 | 11.88 | 17,710,200 |
| 07/11/25 | 10.99 | 11.43 | 10.81 | 11.41 | 13,913,500 |
| 06/11/25 | 10.80 | 11.36 | 10.77 | 10.90 | 15,580,700 |
| 05/11/25 | 11.21 | 11.32 | 10.1901 | 10.67 | 26,387,837 |
|
|
||||
|
|
||||
|
|