| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.87▼ | 15.91▼ | 15.85▲ | 15.08▲ | 15.21▲ |
| MA10 | 15.91▼ | 15.86▼ | 15.62▲ | 15.08▲ | 16.94▼ |
| MA20 | 15.93▼ | 15.58▲ | 15.24▲ | 15.36▲ | 17.59▼ |
| MA50 | 15.86▼ | 15.22▲ | 14.84▲ | 17.53▼ | 19.36▼ |
| MA100 | 15.68▲ | 14.88▲ | 15.09▲ | 17.60▼ | 13.78▲ |
| MA200 | 15.28▲ | 15.17▲ | 15.93▼ | 19.78▼ | 9.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.011▲ | 0.078▲ | 0.164▲ | -0.417▼ |
| RSI | 43.923▼ | 63.364▲ | 65.614▲ | 49.476▼ | 43.922▼ |
| STOCH | 11.430▼ | 69.105 | 86.432▲ | 49.576 | 13.825▼ |
| WILL %R | -95.455▼ | -24.103▲ | -14.968▲ | -15.098▲ | -76.513▼ |
| CCI | -111.458▼ | 59.025 | 74.220 | 114.983▲ | -70.624 |
|
Thursday, October 08, 2026 05:00 PM
HC Wainwright & Co. Maintains Buy on First Majestic Silver, Lowers Price Target to $25.5 HC Wainwright & Co. analyst Heiko F. Ihle maintains First Majestic Silver (NYSE:AG) with a Buy and lowers the ...
|
|
Sunday, September 13, 2026 08:39 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the craze of earnings season draws to a close, ...
|
|
Monday, August 31, 2026 04:30 PM
First Majestic Silver Corp. is upgraded to Hold, reflecting a now fair valuation and improved operational outlook amid continued gold and silver demand. AG's production guidance has increased, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 15.80 | 16.10 | 15.60 | 15.87 | 11,009,981 |
| 06/11/26 | 14.63 | 15.21 | 14.52 | 15.16 | 11,630,300 |
| 05/11/26 | 15.82 | 16.03 | 14.305 | 14.89 | 17,654,220 |
| 04/11/26 | 14.99 | 15.455 | 14.79 | 15.39 | 14,049,242 |
| 03/11/26 | 14.30 | 14.41 | 14.01 | 14.10 | 11,070,573 |
| 02/11/26 | 14.635 | 14.98 | 14.26 | 14.32 | 10,750,734 |
| 30/10/26 | 14.50 | 14.54 | 13.93 | 14.26 | 12,072,563 |
| 29/10/26 | 15.39 | 15.515 | 15.14 | 15.33 | 7,089,446 |
| 28/10/26 | 15.51 | 15.81 | 15.38 | 15.80 | 9,173,259 |
| 27/10/26 | 14.97 | 15.66 | 14.93 | 15.64 | 8,132,146 |
|
|
||||
|
|
||||
|
|