| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.71▲ | 17.59▲ | 17.66▲ | 17.10▲ | 17.47▲ |
| MA10 | 17.62▲ | 17.67▲ | 17.55▲ | 17.03▲ | 19.00▼ |
| MA20 | 17.61▲ | 17.57▲ | 17.37▲ | 17.40▲ | 21.07▼ |
| MA50 | 17.63▲ | 17.21▲ | 16.93▲ | 19.34▼ | 16.87▲ |
| MA100 | 17.63▲ | 16.92▲ | 17.58▲ | 21.35▼ | 11.62▲ |
| MA200 | 17.44▲ | 17.48▲ | 18.30▼ | 18.41▼ | 9.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.022▼ | 0.028▲ | 0.106▲ | -0.804▼ |
| RSI | 66.435▲ | 57.609▲ | 59.964▲ | 48.410▼ | 47.273▼ |
| STOCH | 83.900▲ | 35.619 | 53.853 | 37.495 | 22.069 |
| WILL %R | -9.459▲ | -37.849 | -31.667 | -50.406 | -75.239▼ |
| CCI | 186.190▲ | 11.396 | 66.432 | 20.235 | -103.026▼ |
|
Tuesday, June 30, 2026 06:07 AM
TheFly reported on June 2 that RBC Capital analyst Leonid Timashev increased the firm’s price target on ONC to $436 from $425 while maintaining an Outperform rating on the shares.
|
|
Friday, June 19, 2026 07:05 AM
First Majestic Silver is rated a buy, driven by surging cash flow from higher silver prices and upcoming gold production at Jerritt Canyon. Q1 2026 saw realized silver prices of $86.35/oz, propelling ...
|
|
Sunday, June 14, 2026 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Deere (NYSE:DE) and its peers. Agricultural machinery companies are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 17.67 | 18.28 | 17.32 | 17.82 | 12,402,259 |
| 01/07/26 | 16.73 | 17.9299 | 16.70 | 17.04 | 7,783,183 |
| 30/06/26 | 16.85 | 17.2599 | 16.5801 | 16.96 | 7,198,922 |
| 29/06/26 | 16.74 | 16.87 | 16.27 | 16.81 | 7,379,494 |
| 26/06/26 | 16.73 | 17.375 | 16.62 | 16.89 | 10,635,768 |
| 25/06/26 | 16.65 | 17.015 | 16.065 | 16.50 | 10,459,399 |
| 24/06/26 | 15.80 | 16.44 | 15.68 | 16.06 | 13,203,437 |
| 23/06/26 | 16.78 | 17.0699 | 16.42 | 16.50 | 11,530,284 |
| 22/06/26 | 17.74 | 18.245 | 17.45 | 17.72 | 11,045,870 |
| 18/06/26 | 18.41 | 19.10 | 17.85 | 18.00 | 15,394,527 |
|
|
||||
|
|
||||
|
|