| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.37▼ | 14.42▼ | 14.50▼ | 15.07▼ | 15.32▼ |
| MA10 | 14.40▼ | 14.55▼ | 14.43▼ | 15.22▼ | 17.37▼ |
| MA20 | 14.38▼ | 14.44▼ | 14.69▼ | 15.86▼ | 17.60▼ |
| MA50 | 14.53▼ | 14.91▼ | 14.97▼ | 18.13▼ | 19.33▼ |
| MA100 | 14.50▼ | 14.99▼ | 15.40▼ | 17.76▼ | 13.68▲ |
| MA200 | 14.63▼ | 15.48▼ | 16.53▼ | 19.98▼ | 9.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.001▲ | -0.041▼ | -0.558▼ |
| RSI | 35.801▼ | 38.666▼ | 38.727▼ | 32.755▼ | 38.115▼ |
| STOCH | 40.279 | 23.673 | 58.093 | 35.434 | 13.609▼ |
| WILL %R | -75.610▼ | -71.585 | -62.981 | -85.115▼ | -95.278▼ |
| CCI | -149.366▼ | -91.872 | -23.161 | -116.634▼ | -120.369▼ |
| ▲ GAP | $AG Open Gap Up %2 | Set Alert |
|
Thursday, October 08, 2026 05:00 PM
HC Wainwright & Co. Maintains Buy on First Majestic Silver, Lowers Price Target to $25.5 HC Wainwright & Co. analyst Heiko F. Ihle maintains First Majestic Silver (NYSE:AG) with a Buy and lowers the ...
|
|
Sunday, September 13, 2026 08:39 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the craze of earnings season draws to a close, ...
|
|
Monday, August 31, 2026 04:30 PM
First Majestic Silver Corp. is upgraded to Hold, reflecting a now fair valuation and improved operational outlook amid continued gold and silver demand. AG's production guidance has increased, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 14.635 | 14.98 | 14.26 | 14.32 | 10,750,734 |
| 30/10/26 | 14.50 | 14.54 | 13.93 | 14.26 | 12,072,563 |
| 29/10/26 | 15.39 | 15.515 | 15.14 | 15.33 | 7,089,446 |
| 28/10/26 | 15.51 | 15.81 | 15.38 | 15.80 | 9,173,259 |
| 27/10/26 | 14.97 | 15.66 | 14.93 | 15.64 | 8,132,146 |
| 26/10/26 | 14.89 | 14.985 | 14.44 | 14.85 | 7,821,967 |
| 23/10/26 | 14.96 | 15.08 | 14.45 | 14.77 | 10,198,155 |
| 22/10/26 | 15.34 | 15.495 | 15.02 | 15.12 | 9,059,363 |
| 21/10/26 | 16.10 | 16.215 | 15.86 | 16.09 | 5,941,247 |
| 20/10/26 | 15.69 | 16.55 | 15.59 | 15.99 | 8,473,361 |
|
|
||||
|
|
||||
|
|