First Majestic Silver Corp (AG) Stock Price

19.56 ▼ -0.59 (-2.93%)
Open: 20.46 Vol: 9.37M Day's range: 19.425 - 20.75 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.50▲ 19.55▲ 19.61▼ 20.52▼ 20.33▼
MA10 19.51▲ 19.65▼ 19.86▼ 20.64▼ 18.41▲
MA20 19.49▲ 19.98▼ 20.38▼ 20.58▼ 18.71▲
MA50 19.62▼ 20.55▼ 20.76▼ 18.34▲ 18.66▲
MA100 19.89▼ 20.73▼ 20.83▼ 18.86▲ 12.88▲
MA200 20.32▼ 20.86▼ 19.82▼ 19.89▼ 9.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.020▼ -0.092▼ -0.234▼ 0.253▲
RSI 52.881▲ 32.553▼ 26.641▼ 47.910▼ 51.802▲
STOCH 39.540     12.264▼ 7.338▼ 43.099     80.551▲
WILL %R -6.897▲ -89.231▼ -89.231▼ -95.118▼ -32.550    
CCI 123.967▲ -82.339     -103.968▼ -163.904▼ 81.818    
Latest Filters Detected On AG
RSI $AG RSI(14) Crossed Below 50 Set Alert
MA $AG Price Crossed Below MA(200) Set Alert
MA $AG Price Crossed Below MA(26) Set Alert
CDL $AG Engulfing Candlestick Pattern Detected Set Alert
First Majestic Silver Corp News
Biomednewsbreaks - VERAXA Biotech AG (NASDAQ: VRXA) And Secarna Report Positive Early Results From Antibody Oligonucleotide Collaboration
Wednesday, August 26, 2026 06:56 PM
(MENAFN- Investor Brand Network) VERAXA Biotech (NASDAQ: VRXA) and Secarna Pharmaceuticals GmbH & Co. KG announced initial positive results from their strategic research collaboration to develop ...
First Majestic Silver: Monster Q1 And Two Smart Asset Sales
Friday, July 17, 2026 11:25 AM
First Majestic Silver remains a buy, offering high leverage to silver with improved fundamentals and a cleaner portfolio after two non-core asset sales. Recent sales of San Martin ($90M, NPV ~$77M) ...
Sportradar Deadline Today: Rosen Law Firm Urges Sportradar Group AG (NASDAQ: SRAD) Stockholders with Large Losses to Contact the Firm for Information About Their Rights
Friday, July 17, 2026 07:59 AM
Sportradar Deadline Today: Rosen Law Firm Urges Sportradar Group AG (NASDAQ: SRAD) Stockholders with Large Losses to Contact the Firm for Information About Their Rights Rosen Law Firm, a global ...
AG historical stock data
date open high low close volume
11/09/26 20.46 20.75 19.425 19.56 9,371,327
10/09/26 20.14 20.585 19.92 20.15 8,965,040
09/09/26 21.21 21.49 20.87 21.18 9,324,914
08/09/26 20.99 21.22 20.72 20.75 6,628,260
04/09/26 20.71 21.23 20.49 20.97 7,528,297
03/09/26 22.00 22.0287 20.96 21.39 10,013,460
02/09/26 20.48 21.225 20.40 21.20 9,492,372
01/09/26 19.73 20.765 19.55 19.86 12,345,966
31/08/26 20.76 20.76 20.19 20.59 6,703,648
28/08/26 22.15 22.19 20.375 20.76 14,940,675
Quote Details
52wk Low:9.68
52wk High:32.04
Vol:9.37M
Avg Vol(3m):164.8M
1Y Chng:+57.61%
1M Chng:+30.14%
Add to Watch List
More Information
Index N/A
Market Cap. 9.93B