| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.95▼ | 17.09▼ | 17.14▼ | 17.13▼ | 16.41▲ |
| MA10 | 17.01▼ | 17.13▼ | 17.00▼ | 16.88▲ | 14.46▲ |
| MA20 | 17.05▼ | 16.98▼ | 17.05▼ | 16.24▲ | 12.87▲ |
| MA50 | 17.15▼ | 17.08▼ | 17.06▼ | 13.95▲ | 9.27▲ |
| MA100 | 17.03▼ | 17.01▼ | 16.53▲ | 12.36▲ | 7.70▲ |
| MA200 | 17.03▼ | 16.40▲ | 14.97▲ | 9.80▲ | 7.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.006▲ | 0.009▲ | -0.042▼ | 0.379▲ |
| RSI | 35.740▼ | 45.640▼ | 47.538▼ | 61.248▲ | 72.005▲ |
| STOCH | 28.464 | 50.914 | 70.690 | 66.737 | 87.196▲ |
| WILL %R | -72.340 | -62.595 | -35.965 | -32.131 | -12.694▲ |
| CCI | -128.281▼ | -74.972 | 9.718 | 51.338 | 107.882▲ |
|
Tuesday, December 30, 2025 08:49 PM
TheFly published on November 26, 2025, that Chardan kept its buy recommendation on CRISPR Therapeutics AG (NASDAQ:CRSP) while reducing its price target from $82 to $74. The firm stated that the ...
|
|
Monday, December 29, 2025 09:20 AM
First Majestic Silver shares are slipping Monday as precious‑metal stocks pull back following silver's retreat from record highs.
|
|
Monday, December 29, 2025 07:53 AM
FMC (NYSE:FMC) offers crop protection, plant nutrition, and pest management solutions globally, advancing sustainable agriculture and urban environmental management.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 17.22 | 17.35 | 16.77 | 16.93 | 18,498,890 |
| 29/12/25 | 16.51 | 17.17 | 16.21 | 16.70 | 23,138,500 |
| 26/12/25 | 17.77 | 17.91 | 16.98 | 17.42 | 21,739,600 |
| 24/12/25 | 17.19 | 17.29 | 16.78 | 17.21 | 8,805,500 |
| 23/12/25 | 17.80 | 17.85 | 16.78 | 17.38 | 20,693,996 |
| 22/12/25 | 17.38 | 17.91 | 17.28 | 17.52 | 18,657,100 |
| 19/12/25 | 16.27 | 17.07 | 16.23 | 16.69 | 25,598,500 |
| 18/12/25 | 16.17 | 16.77 | 16.03 | 16.15 | 20,202,816 |
| 17/12/25 | 16.88 | 17.00 | 16.21 | 16.38 | 25,396,700 |
| 16/12/25 | 15.90 | 16.54 | 15.80 | 16.40 | 19,324,100 |
|
|
||||
|
|
||||
|
|