| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.94▲ | 18.95▲ | 18.91▲ | 19.95▼ | 20.68▼ |
| MA10 | 18.97▼ | 18.94▲ | 19.11▼ | 20.48▼ | 22.28▼ |
| MA20 | 18.94▲ | 19.13▼ | 19.53▼ | 20.85▼ | 21.61▼ |
| MA50 | 18.91▲ | 19.77▼ | 20.12▼ | 23.04▼ | 14.86▲ |
| MA100 | 19.05▼ | 20.21▼ | 20.65▼ | 21.32▼ | 10.45▲ |
| MA200 | 19.46▼ | 20.66▼ | 20.58▼ | 16.14▲ | 8.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.028▲ | -0.038▼ | -0.077▼ | -0.888▼ |
| RSI | 51.691▲ | 35.019▼ | 30.939▼ | 37.571▼ | 49.308▼ |
| STOCH | 24.325 | 44.935 | 14.627▼ | 21.728 | 19.852▼ |
| WILL %R | -60.377 | -76.667▼ | -86.590▼ | -95.679▼ | -92.411▼ |
| CCI | -28.099 | -28.423 | -64.786 | -191.376▼ | -93.419 |
|
Tuesday, April 28, 2026 10:41 AM
UBS Group AG (NYSE:UBS) is one of Goldman Sachs top bank stocks to buy. On April 22, UBS Group AG (NYSE:UBS) reiterated it will need to hold an additional $22 billion in CET1 capital.
|
|
Sunday, April 26, 2026 01:24 PM
Following the successful spin-off of its Sandoz generics division in late 2023, Novartis AG (NYSE:NVS) has transformed into a high-margin, pure-play innovative medicines company that is currently ...
|
|
Thursday, March 12, 2026 11:51 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the agricultural machinery industry, including Alamo (NYSE:ALG) and its peers. Agricultural machinery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 19.30 | 19.30 | 18.775 | 18.95 | 9,688,174 |
| 28/04/26 | 19.90 | 20.0899 | 19.285 | 19.50 | 11,356,794 |
| 27/04/26 | 20.27 | 20.53 | 19.87 | 20.48 | 7,204,500 |
| 24/04/26 | 20.38 | 20.68 | 19.98 | 20.56 | 8,825,236 |
| 23/04/26 | 20.445 | 20.655 | 19.43 | 20.25 | 11,980,164 |
| 22/04/26 | 20.67 | 21.155 | 20.25 | 20.91 | 8,932,565 |
| 21/04/26 | 21.24 | 21.39 | 20.025 | 20.08 | 14,189,889 |
| 20/04/26 | 21.15 | 21.62 | 20.845 | 21.52 | 12,211,568 |
| 17/04/26 | 21.84 | 22.825 | 21.465 | 21.49 | 19,729,896 |
| 16/04/26 | 21.29 | 21.55 | 20.93 | 21.05 | 9,351,059 |
|
|
||||
|
|
||||
|
|