| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.83▼ | 14.05▼ | 14.04▼ | 13.78▲ | 12.38▲ |
| MA10 | 13.91▼ | 14.10▼ | 13.84▼ | 13.09▲ | 10.86▲ |
| MA20 | 14.01▼ | 13.79▲ | 13.76▲ | 12.27▲ | 9.62▲ |
| MA50 | 14.11▼ | 13.84▼ | 13.29▲ | 10.39▲ | 7.44▲ |
| MA100 | 13.91▼ | 13.19▲ | 12.67▲ | 9.22▲ | 6.74▲ |
| MA200 | 13.75▲ | 12.64▲ | 11.40▲ | 7.60▲ | 7.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.002▼ | -0.002▼ | 0.088▲ | 0.457▲ |
| RSI | 23.883▼ | 48.641▼ | 52.945▲ | 67.450▲ | 82.343▲ |
| STOCH | 8.456▼ | 47.852 | 80.531▲ | 71.029 | 85.969▲ |
| WILL %R | -96.923▼ | -46.789 | -43.220 | -27.545 | -13.162▲ |
| CCI | -98.330 | -65.583 | 22.000 | 91.610 | 154.412▲ |
|
Monday, October 13, 2025 04:05 PM
The New York Stock Exchange suspended Enlightify shares and will seek to delist the stock, citing non-compliance with a requirement for a $15 million average global market capitalization over a ...
|
|
Monday, October 13, 2025 02:50 PM
In the latest close session, CRISPR Therapeutics AG (CRSP) was down 6.54% at $68.29. The stock trailed the S&P 500, which registered a daily gain of 1.56%. On the other hand, the Dow registered a gain ...
|
|
Sunday, October 12, 2025 10:18 AM
Benson Investment Management acquired 106,955 shares of Amrize AG in the third quarter, representing a $5.2 million transaction based on quarterly average pricing. On Friday, Benson Investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 13.48 | 14.33 | 13.40 | 13.81 | 19,988,377 |
| 13/10/25 | 14.08 | 14.1965 | 13.865 | 14.00 | 20,394,734 |
| 10/10/25 | 14.25 | 14.26 | 13.13 | 13.24 | 27,282,600 |
| 09/10/25 | 14.55 | 14.73 | 13.48 | 13.74 | 34,451,662 |
| 08/10/25 | 13.31 | 14.18 | 13.17 | 14.13 | 33,842,878 |
| 07/10/25 | 12.84 | 12.93 | 12.51 | 12.69 | 20,104,400 |
| 06/10/25 | 12.51 | 13.5483 | 12.505 | 12.84 | 25,832,548 |
| 03/10/25 | 12.26 | 12.54 | 12.01 | 12.11 | 23,295,800 |
| 02/10/25 | 12.50 | 12.50 | 11.61 | 12.06 | 23,993,800 |
| 01/10/25 | 12.38 | 13.00 | 12.14 | 12.26 | 24,713,832 |
|
|
||||
|
|
||||
|
|