| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.39▼ | 14.51▼ | 14.53▼ | 15.21▼ | 13.56▲ |
| MA10 | 14.43▼ | 14.57▼ | 14.71▼ | 14.48▼ | 13.21▲ |
| MA20 | 14.49▼ | 14.78▼ | 14.94▼ | 13.13▲ | 11.50▲ |
| MA50 | 14.57▼ | 15.16▼ | 15.15▼ | 12.97▲ | 8.57▲ |
| MA100 | 14.69▼ | 14.97▼ | 13.45▲ | 11.13▲ | 7.32▲ |
| MA200 | 14.95▼ | 13.34▲ | 12.76▲ | 8.99▲ | 7.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.022▼ | -0.100▼ | 0.252▲ | 0.179▲ |
| RSI | 29.486▼ | 29.580▼ | 34.274▼ | 57.587▲ | 65.335▲ |
| STOCH | 5.937▼ | 21.480 | 11.200▼ | 81.274▲ | 55.227 |
| WILL %R | -83.721▼ | -95.364▼ | -97.627▼ | -34.351 | -26.453 |
| CCI | -146.823▼ | -179.042▼ | -106.146▼ | 40.487 | 100.722▲ |
| CDL | $AG Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 05:34 AM
Investment management company First Pacific Advisors recently released its third-quarter 2025 investor letter for the “FPA Source Capital.” A copy of the letter can be downloaded here. In the third ...
|
|
Friday, December 05, 2025 09:22 AM
We recently published 10 Stocks Losing Their Fire. First Majestic Silver Corp. (NYSE:AG) is one of the worst performers on Thursday. First Majestic declined by 4.27 percent on Thursday to close at $15 ...
|
|
Friday, December 05, 2025 08:54 AM
We recently published 10 Stocks Losing Their Fire. First Majestic Silver Corp. (NYSE:AG) is one of the worst performers on Thursday. First Majestic declined by 4.27 percent on Thursday to close at $15 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 15.08 | 15.10 | 14.325 | 14.37 | 13,575,045 |
| 05/12/25 | 15.49 | 15.82 | 14.97 | 15.06 | 18,096,400 |
| 04/12/25 | 15.31 | 15.39 | 14.84 | 15.02 | 18,658,400 |
| 03/12/25 | 15.935 | 16.2799 | 15.64 | 15.69 | 18,793,119 |
| 02/12/25 | 15.40 | 15.91 | 14.88 | 15.91 | 22,337,200 |
| 01/12/25 | 15.62 | 15.99 | 15.34 | 15.52 | 26,584,900 |
| 28/11/25 | 13.99 | 15.26 | 13.85 | 15.23 | 19,991,400 |
| 26/11/25 | 12.56 | 13.67 | 12.43 | 13.51 | 19,103,700 |
| 25/11/25 | 12.03 | 12.67 | 12.01 | 12.41 | 14,082,500 |
| 24/11/25 | 11.22 | 12.09 | 11.18 | 12.06 | 9,423,800 |
|
|
||||
|
|
||||
|
|