| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.33▲ | 20.45▼ | 20.54▼ | 22.30▼ | 25.66▼ |
| MA10 | 20.33▲ | 20.55▼ | 20.86▼ | 24.21▼ | 24.10▼ |
| MA20 | 20.40▼ | 20.93▼ | 21.38▼ | 26.69▼ | 19.54▲ |
| MA50 | 20.58▼ | 21.78▼ | 23.59▼ | 23.88▼ | 13.15▲ |
| MA100 | 20.77▼ | 23.72▼ | 25.96▼ | 19.02▲ | 9.67▲ |
| MA200 | 21.33▼ | 26.22▼ | 25.33▼ | 14.36▲ | 8.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.012▲ | 0.004▲ | -1.071▼ | -0.051▼ |
| RSI | 43.118▼ | 31.482▼ | 28.338▼ | 34.656▼ | 52.696▲ |
| STOCH | 58.199 | 32.376 | 23.555 | 8.557▼ | 58.020 |
| WILL %R | -44.898 | -82.698▼ | -88.610▼ | -97.541▼ | -70.909 |
| CCI | -65.112 | -95.764 | -89.311 | -142.972▼ | -18.804 |
|
Tuesday, March 17, 2026 07:05 AM
Crispr Therapeutics Ag (NASDAQ:CRSP) is one of the Cathie Wood 2026 Portfolio: 10 Best Stocks to Buy. Biotech company Crispr Therapeutics Ag (NASDAQ:CRSP) shares are up 16% over the past 12 months.
|
|
Tuesday, March 17, 2026 05:07 AM
On Holding AG (NYSE:ONON) ranks among the best growth stocks to buy and hold for the long term. On March 4, UBS reiterated its Buy rating on On Holding AG (NYSE:ONON) with a price target of $85. The ...
|
|
Friday, March 13, 2026 11:31 AM
Fresenius Medical Care AG (NYSE:FMS) is among the best German stocks to buy according to analysts. On February 24, Fresenius Medical Care AG (NYSE:FMS) released its Q4 2025 results. The company posted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 20.985 | 21.04 | 20.045 | 20.34 | 22,071,998 |
| 17/03/26 | 22.15 | 22.68 | 21.41 | 21.74 | 16,304,272 |
| 16/03/26 | 22.43 | 23.19 | 21.43 | 22.21 | 23,871,703 |
| 13/03/26 | 24.41 | 24.5353 | 22.43 | 22.56 | 23,106,729 |
| 12/03/26 | 25.72 | 25.73 | 24.46 | 24.63 | 15,137,194 |
| 11/03/26 | 26.15 | 26.26 | 24.91 | 25.71 | 17,067,280 |
| 10/03/26 | 26.93 | 27.62 | 26.5501 | 26.72 | 16,820,977 |
| 09/03/26 | 25.20 | 26.1597 | 23.925 | 26.14 | 21,002,660 |
| 06/03/26 | 25.745 | 26.33 | 25.04 | 25.83 | 19,197,197 |
| 05/03/26 | 27.98 | 28.13 | 25.51 | 26.27 | 25,786,375 |
|
|
||||
|
|
||||
|
|