| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.86▼ | 19.93▼ | 19.88▼ | 19.70▲ | 20.86▼ |
| MA10 | 19.88▼ | 19.88▼ | 19.80▲ | 20.18▼ | 22.37▼ |
| MA20 | 19.92▼ | 19.77▲ | 19.47▲ | 20.63▼ | 21.65▼ |
| MA50 | 19.89▼ | 19.45▲ | 19.84▲ | 22.88▼ | 14.88▲ |
| MA100 | 19.82▲ | 19.91▼ | 20.52▼ | 21.42▼ | 10.46▲ |
| MA200 | 19.51▲ | 20.53▼ | 20.66▼ | 16.25▲ | 8.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.001▲ | 0.086▲ | -0.039▼ | -0.830▼ |
| RSI | 44.037▼ | 56.932▲ | 54.768▲ | 43.743▼ | 50.911▲ |
| STOCH | 24.569 | 63.317 | 54.551 | 24.805 | 20.933 |
| WILL %R | -77.500▼ | -54.839 | -38.813 | -73.392 | -86.057▼ |
| CCI | -93.299 | -9.411 | 61.628 | -64.992 | -86.407 |
| CDL | $AG Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 21, 2026 10:39 AM
First Majestic Silver Corp. (NYSE:AG)’s first-quarter production update on April 9, 2026, showed a modest year-over-year decline in both silver and gold output.
|
|
Monday, March 09, 2026 09:15 AM
First Majestic Silver (NYSE:AG) has outperformed the market over the past 10 years by 3.44% on an annualized basis producing an average annual return of 16.31%. Currently, First Majestic Silver has a ...
|
|
Wednesday, February 25, 2026 12:01 PM
The average one-year price target for First Majestic Silver (NYSE:AG) has been revised to $28.35 / share. This is an increase of 20.64% from the prior estimate of $23.50 dated February 3, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 19.51 | 20.28 | 19.46 | 19.85 | 8,632,006 |
| 30/04/26 | 19.81 | 19.99 | 19.18 | 19.71 | 9,704,715 |
| 29/04/26 | 19.34 | 19.34 | 18.7714 | 18.95 | 10,308,262 |
| 28/04/26 | 19.90 | 20.0899 | 19.285 | 19.50 | 11,356,794 |
| 27/04/26 | 20.27 | 20.53 | 19.87 | 20.48 | 7,204,500 |
| 24/04/26 | 20.38 | 20.68 | 19.98 | 20.56 | 8,825,236 |
| 23/04/26 | 20.445 | 20.655 | 19.43 | 20.25 | 11,980,164 |
| 22/04/26 | 20.67 | 21.155 | 20.25 | 20.91 | 8,932,565 |
| 21/04/26 | 21.24 | 21.39 | 20.025 | 20.08 | 14,189,889 |
| 20/04/26 | 21.15 | 21.62 | 20.845 | 21.52 | 12,211,568 |
|
|
||||
|
|
||||
|
|