| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.48▲ | 20.57▼ | 20.60▼ | 20.94▼ | 20.78▼ |
| MA10 | 20.52▲ | 20.65▼ | 20.65▼ | 21.05▼ | 23.42▼ |
| MA20 | 20.54▲ | 20.66▼ | 20.76▼ | 20.70▼ | 20.87▼ |
| MA50 | 20.61▼ | 20.89▼ | 21.33▼ | 23.48▼ | 13.99▲ |
| MA100 | 20.65▼ | 21.32▼ | 20.70▼ | 20.34▲ | 10.07▲ |
| MA200 | 20.72▼ | 20.55▼ | 22.58▼ | 15.35▲ | 8.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.005▲ | 0.127▲ | -0.673▼ |
| RSI | 49.263▼ | 44.812▼ | 41.213▼ | 43.521▼ | 52.505▲ |
| STOCH | 27.090 | 20.108 | 39.444 | 51.148 | 26.108 |
| WILL %R | -28.571 | -78.632▼ | -61.993 | -53.922 | -74.129 |
| CCI | 37.129 | -116.857▼ | -71.202 | -5.976 | -43.192 |
| CDL | $AG Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, April 09, 2026 02:55 PM
Sportradar Group AG (NASDAQ:SRAD) is included in our list of the 15 Stocks Set to Explode in the Next 3 Years. As of April 6, 2026, Wall Street largely remains bullish on Sportradar Group AG ...
|
|
Thursday, April 09, 2026 02:26 PM
On Holding AG (NYSE:ONON) earns a spot on our list of the 15 Stocks Set to Explode in the Next 3 Years. On Holding AG (NYSE:ONON) combines a significant leadership change with ongoing analyst ...
|
|
Wednesday, April 08, 2026 07:18 PM
UBS Group AG (NYSE:UBS) is included among the 13 Bank Stocks with Highest Dividends. On April 7, RBC Capital lowered its price recommendation on UBS Group AG (NYSE:UBS) to CHF 37 from CHF 38. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 21.00 | 21.01 | 20.415 | 20.55 | 10,702,093 |
| 09/04/26 | 21.15 | 21.395 | 20.03 | 20.59 | 15,112,403 |
| 08/04/26 | 23.06 | 23.30 | 20.535 | 20.91 | 21,425,800 |
| 07/04/26 | 21.27 | 21.54 | 20.535 | 21.26 | 14,287,781 |
| 06/04/26 | 21.61 | 22.02 | 21.205 | 21.40 | 12,872,980 |
| 02/04/26 | 20.50 | 22.305 | 20.48 | 21.84 | 14,143,434 |
| 01/04/26 | 21.78 | 22.86 | 21.51 | 22.17 | 20,665,811 |
| 31/03/26 | 20.37 | 21.6462 | 20.3063 | 21.48 | 22,083,892 |
| 30/03/26 | 21.05 | 21.1728 | 19.285 | 19.65 | 17,068,817 |
| 27/03/26 | 19.17 | 20.86 | 19.13 | 20.68 | 18,496,207 |
|
|
||||
|
|
||||
|
|