| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.48▲ | 17.45▲ | 17.52▲ | 16.63▲ | 16.09▲ |
| MA10 | 17.50▲ | 17.55▼ | 17.30▲ | 16.30▲ | 14.06▲ |
| MA20 | 17.47▲ | 17.30▲ | 16.93▲ | 15.39▲ | 12.47▲ |
| MA50 | 17.53▼ | 16.82▲ | 16.59▲ | 13.68▲ | 9.05▲ |
| MA100 | 17.39▲ | 16.55▲ | 15.95▲ | 11.92▲ | 7.58▲ |
| MA200 | 17.01▲ | 15.92▲ | 14.17▲ | 9.52▲ | 7.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.023▼ | 0.048▲ | 0.107▲ | 0.417▲ |
| RSI | 55.548▲ | 60.915▲ | 64.184▲ | 69.277▲ | 75.526▲ |
| STOCH | 24.427 | 36.215 | 73.025 | 69.408 | 75.679 |
| WILL %R | -48.649 | -28.682 | -23.053▲ | -10.864▲ | -5.052▲ |
| CCI | 48.857 | 6.342 | 60.425 | 164.016▲ | 159.179▲ |
| ▲ GAP | $AG Open Gap Up %3 | Set Alert |
| ▲ GAP | $AG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AG Price Breaks 10 Days High | Set Alert |
| CDL | $AG Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, December 15, 2025 08:02 PM
Novartis AG (NYSE:NVS) is one of the most profitable NYSE stocks to buy right now. HSBC lifted the price target on Novartis AG (NYSE:NVS) to $112 from $106 on December 10 while maintaining a Reduce ...
|
|
Sunday, December 14, 2025 07:41 PM
On December 12, Adam Parker, Trivariate Research founder and CEO, appeared on CNBC’s ‘Squawk on the Street’ to talk about his view on the ‘buy high and sell low’ mantra.
|
|
Saturday, December 13, 2025 04:51 AM
First Majestic Silver focuses on silver and gold mining in North America, integrating technology and sustainable practices for efficient extraction and operational management.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 17.38 | 17.91 | 17.28 | 17.52 | 18,657,100 |
| 19/12/25 | 16.27 | 17.07 | 16.23 | 16.69 | 25,598,500 |
| 18/12/25 | 16.17 | 16.77 | 16.03 | 16.15 | 20,202,816 |
| 17/12/25 | 16.88 | 17.00 | 16.21 | 16.38 | 25,396,700 |
| 16/12/25 | 15.90 | 16.54 | 15.80 | 16.40 | 19,324,100 |
| 15/12/25 | 16.50 | 16.65 | 15.69 | 16.04 | 19,375,000 |
| 12/12/25 | 17.37 | 17.37 | 15.6835 | 15.94 | 24,754,911 |
| 11/12/25 | 16.10 | 17.20 | 15.91 | 16.81 | 28,710,700 |
| 10/12/25 | 15.25 | 15.92 | 14.86 | 15.69 | 23,199,900 |
| 09/12/25 | 14.47 | 15.57 | 14.40 | 15.40 | 18,566,400 |
|
|
||||
|
|
||||
|
|