| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.13▼ | 11.02▲ | 11.02▲ | 11.44▼ | 12.03▼ |
| MA10 | 11.14▼ | 11.06▲ | 11.21▼ | 11.78▼ | 12.23▼ |
| MA20 | 11.05▲ | 11.27▼ | 11.51▼ | 11.93▼ | 10.58▲ |
| MA50 | 11.03▲ | 11.54▼ | 11.84▼ | 12.30▼ | 8.02▲ |
| MA100 | 11.14▼ | 11.88▼ | 11.69▼ | 10.55▲ | 7.05▲ |
| MA200 | 11.51▼ | 11.77▼ | 12.53▼ | 8.54▲ | 7.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | -0.055▼ | -0.102▼ | -0.059▼ |
| RSI | 55.381▲ | 42.113▼ | 39.427▼ | 41.488▼ | 55.691▲ |
| STOCH | 56.773 | 51.132 | 15.391▼ | 39.894 | 47.273 |
| WILL %R | -45.098 | -28.302 | -72.059 | -65.336 | -62.449 |
| CCI | 11.926 | 59.093 | -52.035 | -102.016▼ | -2.891 |
| MA | $AG Price Crossed Below MA(13) | Set Alert |
|
Thursday, November 20, 2025 04:10 AM
Detailed price information for Federal Agricultural Mortgage Corp (AGM-N) from The Globe and Mail including charting and trades.
|
|
Thursday, November 20, 2025 01:49 AM
Crop protection materials contribute to season-long field resilience.
|
|
Thursday, November 20, 2025 12:16 AM
Detailed price information for On Holding Ag Cl A (ONON-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 10.97 | 11.22 | 10.72 | 11.10 | 8,001,447 |
| 20/11/25 | 11.90 | 12.09 | 10.96 | 11.02 | 16,144,000 |
| 19/11/25 | 12.01 | 12.40 | 11.61 | 11.84 | 12,173,900 |
| 18/11/25 | 11.63 | 11.86 | 11.38 | 11.70 | 10,200,300 |
| 17/11/25 | 11.86 | 12.07 | 11.34 | 11.55 | 12,046,800 |
| 14/11/25 | 11.41 | 12.24 | 11.32 | 12.01 | 12,191,600 |
| 13/11/25 | 12.68 | 12.70 | 11.96 | 12.22 | 15,391,900 |
| 12/11/25 | 12.10 | 12.815 | 11.95 | 12.57 | 21,641,568 |
| 11/11/25 | 12.02 | 12.04 | 11.60 | 11.94 | 11,661,400 |
| 10/11/25 | 12.00 | 12.14 | 11.68 | 11.88 | 17,710,200 |
|
|
||||
|
|
||||
|
|