First Majestic Silver Corp (AG) Stock Price

21.19 ▲ +2.09 (+10.94%)
Open: 20.61 Vol: 215.06K Day's range: 20.585 - 21.45 May 06, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.22▼ 21.00▲ 21.04▲ 19.85▲ 20.73▲
MA10 21.18▲ 20.99▲ 20.49▲ 19.90▲ 21.29▼
MA20 21.02▲ 20.37▲ 19.91▲ 20.43▲ 21.88▼
MA50 20.97▲ 19.90▲ 19.67▲ 22.36▼ 15.19▲
MA100 20.63▲ 19.71▲ 20.24▲ 21.56▼ 10.61▲
MA200 19.96▲ 20.31▲ 20.63▲ 16.42▲ 8.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.047▲ 0.191▲ 0.074▲ -0.769▼
RSI 65.659▲ 72.943▲ 72.757▲ 52.956▲ 53.345▲
STOCH 84.632▲ 49.378     82.735▲ 35.265     23.303    
WILL %R -23.158▲ -11.087▲ -10.856▲ -40.335     -76.597▼
CCI 40.663     80.029     77.776     82.835     -55.717    
Latest Filters Detected On AG
PSAR&MOM $AG PSAR Switch Up + Momentum Set Alert
RSI&VOL $AG RSI Cross Up and Volume Set Alert
RSI $AG RSI(14) Crossed Above 50 Set Alert
MACD $AG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AG Price Crossed Above MA(26) Set Alert
MA $AG Price Crossed Above MA(13) Set Alert
MA $AG Price Crossed Above MA(7) Set Alert
GAP $AG Open Gap Up %5 Set Alert
GAP $AG Open Gap Up %3 Set Alert
GAP $AG Open Gap Up %2 Set Alert
BREAK $AG Price Breaks 10 Days High Set Alert
First Majestic Silver Corp News
Wednesday, May 06, 2026 08:18 AM
This article first appeared on GuruFocus. Oculis Holding AG (NASDAQ:OCS) is set to release its Q1 2026 earnings on May 7, 2026. The consensus estimate for Q1 2026 revenue is $0.27 million, and the ...
Wednesday, April 29, 2026 09:03 AM
With those growth estimates, Sportradar Group AG (NASDAQ:SRAD) remains a “Buy” among 90% of the covering analysts.
Tuesday, April 21, 2026 10:39 AM
First Majestic Silver Corp. (NYSE:AG)’s first-quarter production update on April 9, 2026, showed a modest year-over-year decline in both silver and gold output.
AG historical stock data
date open high low close volume
06/05/26 20.53 21.45 20.53 21.19 14,419,266
05/05/26 19.68 19.8299 19.05 19.10 6,794,526
04/05/26 19.414 19.9196 19.24 19.38 8,057,959
01/05/26 19.51 20.28 19.46 19.85 8,632,006
30/04/26 19.81 19.99 19.18 19.71 9,704,715
29/04/26 19.34 19.34 18.7714 18.95 10,308,262
28/04/26 19.90 20.0899 19.285 19.50 11,356,794
27/04/26 20.27 20.53 19.87 20.48 7,204,500
24/04/26 20.38 20.68 19.98 20.56 8,825,236
23/04/26 20.445 20.655 19.43 20.25 11,980,164
Quote Details
52wk Low:5.49
52wk High:32.04
Vol:215.06K
Avg Vol(3m):252M
1Y Chng:+260.99%
1M Chng:+1.97%
Add to Watch List