First Majestic Silver Corp (AG) Stock Price

8.85 ▼ -0.01 (-0.11%)
Open: 8.90 Vol: 21.71M Day's range: 8.61 - 9.12 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.87▼ 8.94▼ 8.97▼ 8.87▼ 8.43▲
MA10 8.89▼ 8.99▼ 8.93▼ 8.66▲ 8.43▲
MA20 8.93▼ 8.94▼ 8.91▼ 8.54▲ 7.33▲
MA50 8.99▼ 8.90▼ 8.79▲ 8.46▲ 6.61▲
MA100 8.93▼ 8.76▲ 8.47▲ 7.34▲ 6.21▲
MA200 8.92▼ 8.47▲ 8.57▲ 6.71▲ 7.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.011▼ -0.012▼ 0.041▲ 0.113▲
RSI 28.709▼ 45.344▼ 48.948▼ 57.885▲ 61.989▲
STOCH 7.922▼ 48.626     67.820     80.658▲ 67.271    
WILL %R -100.000▼ -54.082     -60.116     -32.317     -15.789▲
CCI -100.214▼ -50.123     -38.665     82.846     76.179    
Latest Filters Detected On AG
GAP $AG Open Gap Down %3 Set Alert
GAP $AG Open Gap Down %2 Set Alert
First Majestic Silver Corp News
Friday, August 15, 2025 07:06 PM
Sportradar Group AG (NASDAQ:SRAD) is one of the stocks on Jim Cramer’s radar. During the episode, Cramer mentioned the stock and said that he has “been a big fan” of online sports betting platforms.
Friday, August 15, 2025 05:01 PM
ARK’s ARKK ETF also added 165,024 shares of CRISPR Therapeutics AG (NASDAQ:CRSP) to its portfolio, valued at $9,706,711. The investment in CRISPR, a leader in gene-editing technology, aligns with ...
Friday, August 15, 2025 01:47 PM
We recently published 9 Stocks Jim Cramer Recently Talked About As He Said I’m A Quantum Computing “Believer”. Sportradar Group AG (NASDAQ:SRAD) is one of the stocks Jim Cramer recently discussed.
AG historical stock data
date open high low close volume
15/08/25 8.90 9.12 8.61 8.85 21,705,000
14/08/25 8.67 9.38 8.50 8.86 25,276,400
13/08/25 9.04 9.06 8.79 8.94 15,603,400
12/08/25 8.76 8.96 8.68 8.95 11,014,196
11/08/25 8.34 8.81 8.28 8.74 15,738,900
08/08/25 8.78 8.84 8.49 8.61 14,496,700
07/08/25 8.65 8.82 8.4601 8.73 18,637,141
06/08/25 8.37 8.47 8.31 8.38 10,235,200
05/08/25 8.18 8.43 8.03 8.35 13,880,600
04/08/25 7.97 8.20 7.97 8.19 8,146,900
Quote Details
52wk Low:4.59
52wk High:9.48
Vol:21.71M
Avg Vol(3m):391.4M
1Y Chng:+58.32%
1M Chng:+1.84%
Add to Watch List