| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.85▲ | 22.82▲ | 22.84▲ | 23.18▼ | 22.55▲ |
| MA10 | 22.78▲ | 22.85▲ | 22.51▲ | 22.30▲ | 19.78▲ |
| MA20 | 22.83▲ | 22.50▲ | 22.84▲ | 23.13▼ | 16.38▲ |
| MA50 | 22.89▲ | 23.12▼ | 22.64▲ | 19.50▲ | 11.22▲ |
| MA100 | 22.63▲ | 22.57▲ | 22.90▲ | 16.10▲ | 8.72▲ |
| MA200 | 22.87▲ | 23.17▼ | 21.68▲ | 12.12▲ | 7.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.071▲ | 0.020▲ | -0.284▼ | 0.616▲ |
| RSI | 57.649▲ | 53.813▲ | 52.157▲ | 54.545▲ | 68.573▲ |
| STOCH | 71.524 | 53.960 | 75.642 | 51.195 | 77.207 |
| WILL %R | 0.000▲ | -8.805▲ | -36.123 | -58.062 | -28.707 |
| CCI | 154.994▲ | 43.822 | 52.185 | -12.891 | 103.393▲ |
|
Wednesday, February 11, 2026 05:10 AM
Jumia Technologies AG (NYSE:JMIA) Q4 2025 Earnings Call Transcript February 10, 2026 Operator: Good morning, ladies and gentlemen. Thank you for standing by. Welcome to Jumia’s Results Conference Call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 21.935 | 23.105 | 21.915 | 22.965 | 20,637,803 |
| 12/02/26 | 23.48 | 23.79 | 21.51 | 21.59 | 32,047,600 |
| 11/02/26 | 24.87 | 24.90 | 23.09 | 23.81 | 21,885,300 |
| 10/02/26 | 23.41 | 24.26 | 23.39 | 23.79 | 18,794,200 |
| 09/02/26 | 22.46 | 24.00 | 22.24 | 23.75 | 21,975,900 |
| 06/02/26 | 20.785 | 22.22 | 20.62 | 21.99 | 17,512,921 |
| 05/02/26 | 20.785 | 21.6863 | 20.035 | 20.25 | 21,988,294 |
| 04/02/26 | 22.83 | 22.94 | 21.03 | 22.43 | 33,633,700 |
| 03/02/26 | 22.19 | 22.28 | 21.12 | 22.04 | 29,519,927 |
| 02/02/26 | 20.54 | 21.28 | 19.87 | 20.40 | 31,639,657 |
|
|
||||
|
|
||||
|
|