| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.62▲ | 15.66▼ | 15.69▼ | 13.77▲ | 13.08▲ |
| MA10 | 15.61▲ | 15.70▼ | 15.54▲ | 12.61▲ | 13.04▲ |
| MA20 | 15.65▲ | 15.46▲ | 14.42▲ | 12.19▲ | 11.24▲ |
| MA50 | 15.70▼ | 13.81▲ | 12.74▲ | 12.64▲ | 8.41▲ |
| MA100 | 15.55▲ | 12.65▲ | 12.36▲ | 10.82▲ | 7.24▲ |
| MA200 | 14.49▲ | 12.28▲ | 12.31▲ | 8.75▲ | 7.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.097▼ | 0.049▲ | 0.427▲ | 0.234▲ |
| RSI | 49.648▼ | 78.299▲ | 82.122▲ | 71.137▲ | 71.588▲ |
| STOCH | 46.970 | 39.925 | 81.609▲ | 75.979 | 55.541 |
| WILL %R | -40.000 | -39.535 | -12.477▲ | -6.452▲ | -4.864▲ |
| CCI | 63.511 | -6.110 | 56.817 | 236.018▲ | 166.341▲ |
| ▲ RSI&STOCH | $AG Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $AG RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $AG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AG Price Breaks 10 Days High | Set Alert |
| CDL | $AG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 06:35 AM
We recently published 10 Stocks Racking Up Big Gains. First Majestic Silver Corp. (NYSE:AG) is one of the top performers of last week. First Majestic extended its winning streak to a fifth consecutive ...
|
|
Monday, December 01, 2025 02:28 AM
CRISPR Therapeutics AG (NASDAQ:CRSP) is among the top 10 stocks to buy from Cathie Wood’s stock portfolio. CRISPR made up roughly 3.8% of ARK Investment’s disclosed equity portfolio at ...
|
|
Saturday, November 29, 2025 10:08 AM
CRISPR Therapeutics AG (NASDAQ:CRSP) ranks among the best short squeeze stocks to buy right now. Citizens reaffirmed its Market Outperform rating and $86 price target for CRISPR Therapeutics AG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 15.62 | 15.99 | 15.35 | 15.65 | 22,947,734 |
| 28/11/25 | 13.99 | 15.26 | 13.85 | 15.23 | 19,991,400 |
| 26/11/25 | 12.56 | 13.67 | 12.43 | 13.51 | 19,103,700 |
| 25/11/25 | 12.03 | 12.67 | 12.01 | 12.41 | 14,082,500 |
| 24/11/25 | 11.22 | 12.09 | 11.18 | 12.06 | 9,423,800 |
| 21/11/25 | 10.95 | 11.23 | 10.72 | 11.12 | 15,298,000 |
| 20/11/25 | 11.90 | 12.09 | 10.96 | 11.02 | 16,144,000 |
| 19/11/25 | 12.01 | 12.40 | 11.61 | 11.84 | 12,173,900 |
| 18/11/25 | 11.63 | 11.86 | 11.38 | 11.70 | 10,200,300 |
| 17/11/25 | 11.86 | 12.07 | 11.34 | 11.55 | 12,046,800 |
|
|
||||
|
|
||||
|
|