| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.70▲ | 26.84▼ | 26.96▼ | 26.72▼ | 27.01▼ |
| MA10 | 26.73▼ | 27.08▼ | 26.68▲ | 28.61▼ | 24.38▲ |
| MA20 | 26.80▼ | 26.52▲ | 26.13▲ | 26.64▲ | 19.37▲ |
| MA50 | 27.07▼ | 26.12▲ | 27.65▼ | 23.15▲ | 12.94▲ |
| MA100 | 26.78▼ | 27.87▼ | 27.93▼ | 18.48▲ | 9.57▲ |
| MA200 | 26.10▲ | 27.48▼ | 25.20▲ | 13.85▲ | 8.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | 0.233▲ | -0.478▼ | 0.698▲ |
| RSI | 41.334▼ | 53.028▲ | 50.010▲ | 52.920▲ | 64.202▲ |
| STOCH | 41.661 | 33.376 | 79.338 | 33.230 | 72.114 |
| WILL %R | -63.636 | -51.884 | -24.321▲ | -56.536 | -30.023 |
| CCI | -63.793 | -72.918 | 41.427 | -39.392 | 73.739 |
|
Tuesday, March 10, 2026 08:50 AM
CRISPR Therapeutics AG (NASDAQ:CRSP) is one of the 10 most shorted biotech stocks to buy according to hedge funds. On February 17, Morgan Stanley increased its price target on CRISPR Therapeutics AG ...
|
|
Tuesday, March 10, 2026 06:57 AM
First Majestic Silver Corp. (NYSE:AG) ranks among the best mineral stocks to invest in. On February 20, H.C. Wainwright boosted its price target for First Majestic Silver Corp. (NYSE:AG) to $30 from ...
|
|
Tuesday, March 10, 2026 06:57 AM
First Majestic Silver Corp. (NYSE:AG) ranks among the best mineral stocks to invest in. On February 20, H.C. Wainwright boosted its price target for First Majestic Silver Corp. (NYSE:AG) to $30 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 26.93 | 27.62 | 26.5501 | 26.72 | 16,820,977 |
| 09/03/26 | 25.20 | 26.1597 | 23.925 | 26.14 | 21,002,660 |
| 06/03/26 | 25.745 | 26.33 | 25.04 | 25.83 | 19,197,197 |
| 05/03/26 | 27.98 | 28.13 | 25.51 | 26.27 | 25,786,375 |
| 04/03/26 | 29.04 | 29.48 | 28.335 | 28.65 | 14,176,606 |
| 03/03/26 | 28.50 | 28.97 | 26.97 | 28.37 | 27,899,198 |
| 02/03/26 | 31.67 | 31.75 | 29.97 | 31.60 | 25,336,600 |
| 27/02/26 | 31.51 | 32.04 | 30.88 | 32.01 | 23,021,400 |
| 26/02/26 | 28.90 | 31.20 | 28.63 | 31.10 | 26,155,200 |
| 25/02/26 | 30.10 | 30.15 | 29.19 | 29.41 | 20,237,100 |
|
|
||||
|
|
||||
|
|