| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.05▼ | 17.05▼ | 17.07▼ | 16.73▲ | 17.46▼ |
| MA10 | 17.06▼ | 17.10▼ | 17.14▼ | 16.92▲ | 18.71▼ |
| MA20 | 17.05▼ | 17.17▼ | 16.69▲ | 17.27▼ | 20.54▼ |
| MA50 | 17.10▼ | 16.61▲ | 16.97▼ | 18.98▼ | 17.04▼ |
| MA100 | 17.14▼ | 16.99▼ | 16.94▲ | 21.03▼ | 11.74▲ |
| MA200 | 16.83▲ | 17.06▼ | 17.73▼ | 18.57▼ | 9.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.053▼ | 0.031▲ | 0.090▲ | -0.769▼ |
| RSI | 35.616▼ | 48.991▼ | 51.675▲ | 45.747▼ | 45.479▼ |
| STOCH | 51.724 | 41.283 | 45.347 | 53.223 | 18.390▼ |
| WILL %R | -91.892▼ | -74.713 | -37.698 | -41.890 | -80.372▼ |
| CCI | -187.326▼ | -156.163▼ | -94.319 | 19.817 | -111.787▼ |
| CDL | $AG Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, July 12, 2026 12:59 AM
First Majestic Silver Corp. (NYSE:AG) is one of the stocks set to explode in the next 2 years. On June 25, First Majestic Silver Corp.
|
|
Friday, July 10, 2026 02:50 PM
CRISPR Therapeutics AG (CRSP) closed the most recent trading day at $53.35, moving -5.31% from the previous trading session. This change lagged the S&P 500's 0.42% gain on the day. Elsewhere, the Dow ...
|
|
Thursday, July 09, 2026 04:13 AM
S&P 500 futures rose 0.2%, while Dow futures declined 0.10%. Nasdaq 100 futures outperformed, climbing 0.61% as semiconductor stocks led premarket gains. The move came after Wednesday’s mixed session, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 17.08 | 17.28 | 16.82 | 16.95 | 7,908,793 |
| 09/07/26 | 16.35 | 17.435 | 16.17 | 17.16 | 12,718,221 |
| 08/07/26 | 16.00 | 16.26 | 15.105 | 15.80 | 14,659,904 |
| 07/07/26 | 17.02 | 17.22 | 16.135 | 16.45 | 8,420,394 |
| 06/07/26 | 18.05 | 18.075 | 17.13 | 17.31 | 9,253,247 |
| 02/07/26 | 17.67 | 18.28 | 17.32 | 17.82 | 12,402,259 |
| 01/07/26 | 16.73 | 17.9299 | 16.70 | 17.04 | 7,783,183 |
| 30/06/26 | 16.85 | 17.2599 | 16.5801 | 16.96 | 7,198,922 |
| 29/06/26 | 16.74 | 16.87 | 16.27 | 16.81 | 7,379,494 |
| 26/06/26 | 16.73 | 17.375 | 16.62 | 16.89 | 10,635,768 |
|
|
||||
|
|
||||
|
|