| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.10▼ | 15.13▼ | 15.09▼ | 15.57▼ | 16.38▼ |
| MA10 | 15.11▼ | 15.08▼ | 15.18▼ | 16.06▼ | 17.25▼ |
| MA20 | 15.11▼ | 15.19▼ | 15.19▼ | 16.31▼ | 18.88▼ |
| MA50 | 15.10▼ | 15.30▼ | 15.78▼ | 17.53▼ | 17.47▼ |
| MA100 | 15.14▼ | 15.89▼ | 16.12▼ | 19.32▼ | 12.04▲ |
| MA200 | 15.18▼ | 16.16▼ | 16.49▼ | 18.84▼ | 9.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.007▲ | 0.021▲ | -0.055▼ | -0.730▼ |
| RSI | 38.982▼ | 45.091▼ | 42.385▼ | 38.668▼ | 41.798▼ |
| STOCH | 49.944 | 55.899 | 36.054 | 28.915 | 17.085▼ |
| WILL %R | -90.909▼ | -76.786▼ | -41.346 | -74.725 | -91.150▼ |
| CCI | -192.336▼ | -31.894 | -27.252 | -118.698▼ | -120.505▼ |
| ▼ GAP | $AG Open Gap Down %2 | Set Alert |
|
Thursday, July 30, 2026 06:02 PM
First Majestic Silver (AG) upgraded to Buy: strong Q2 EBITDA/FCF, $1.09B cash, 2026 guidance, and silver upside after a big drawdown. See more here.
|
|
Friday, June 19, 2026 07:05 AM
First Majestic Silver is rated a buy, driven by surging cash flow from higher silver prices and upcoming gold production at Jerritt Canyon. Q1 2026 saw realized silver prices of $86.35/oz, propelling ...
|
|
Monday, May 25, 2026 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at agricultural machinery stocks, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 15.26 | 15.41 | 14.8301 | 15.03 | 11,056,086 |
| 30/07/26 | 15.36 | 15.69 | 14.11 | 15.69 | 19,533,472 |
| 29/07/26 | 15.52 | 15.88 | 14.92 | 15.22 | 12,798,305 |
| 28/07/26 | 15.83 | 15.89 | 15.27 | 15.69 | 10,200,477 |
| 27/07/26 | 16.39 | 16.54 | 15.795 | 16.22 | 8,894,123 |
| 24/07/26 | 16.59 | 16.75 | 16.25 | 16.31 | 6,706,843 |
| 23/07/26 | 16.595 | 16.79 | 16.04 | 16.45 | 9,624,553 |
| 22/07/26 | 17.20 | 17.75 | 17.15 | 17.31 | 9,502,157 |
| 21/07/26 | 16.40 | 16.89 | 16.22 | 16.87 | 9,996,432 |
| 20/07/26 | 15.79 | 16.075 | 15.615 | 15.85 | 6,673,502 |
|
|
||||
|
|
||||
|
|