| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.01▲ | 15.90▲ | 15.88▲ | 16.75▼ | 16.23▼ |
| MA10 | 16.00▲ | 15.80▲ | 16.16▼ | 16.87▼ | 14.37▲ |
| MA20 | 15.97▲ | 16.23▼ | 16.61▼ | 16.29▼ | 12.83▲ |
| MA50 | 15.80▲ | 16.68▼ | 16.93▼ | 14.06▲ | 9.26▲ |
| MA100 | 16.13▼ | 16.97▼ | 16.70▼ | 12.51▲ | 7.69▲ |
| MA200 | 16.58▼ | 16.59▼ | 15.30▲ | 9.89▲ | 7.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.014▲ | -0.072▼ | -0.162▼ | 0.324▲ |
| RSI | 63.525▲ | 41.827▼ | 38.728▼ | 52.918▲ | 66.796▲ |
| STOCH | 70.120 | 39.515 | 16.312▼ | 48.744 | 85.318▲ |
| WILL %R | -5.660▲ | -69.388 | -69.388 | -78.059▼ | -23.964▲ |
| CCI | 86.463 | 2.094 | -51.976 | -76.932 | 91.615 |
|
Friday, January 02, 2026 09:04 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at agricultural machinery stocks, starting ...
|
|
Thursday, January 01, 2026 07:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at agricultural machinery stocks, starting ...
|
|
Wednesday, December 31, 2025 07:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at The Toro Company (NYSE:TTC) and the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 17.04 | 17.27 | 15.54 | 16.06 | 25,328,000 |
| 31/12/25 | 16.44 | 17.19 | 16.44 | 16.66 | 15,767,000 |
| 30/12/25 | 17.22 | 17.35 | 16.77 | 16.93 | 18,498,890 |
| 29/12/25 | 16.51 | 17.17 | 16.21 | 16.70 | 23,138,500 |
| 26/12/25 | 17.77 | 17.91 | 16.98 | 17.42 | 21,739,600 |
| 24/12/25 | 17.19 | 17.29 | 16.78 | 17.21 | 8,805,500 |
| 23/12/25 | 17.80 | 17.85 | 16.78 | 17.38 | 20,693,996 |
| 22/12/25 | 17.38 | 17.91 | 17.28 | 17.52 | 18,657,100 |
| 19/12/25 | 16.27 | 17.07 | 16.23 | 16.69 | 25,598,500 |
| 18/12/25 | 16.17 | 16.77 | 16.03 | 16.15 | 20,202,816 |
|
|
||||
|
|
||||
|
|