| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.23▲ | 19.25▲ | 19.31▼ | 19.00▲ | 16.96▲ |
| MA10 | 19.23▲ | 19.31▼ | 19.17▲ | 18.05▲ | 17.21▲ |
| MA20 | 19.25▲ | 19.12▲ | 19.07▲ | 17.06▲ | 18.81▲ |
| MA50 | 19.31▼ | 19.02▲ | 18.62▲ | 17.09▲ | 17.86▲ |
| MA100 | 19.22▲ | 18.54▲ | 17.22▲ | 18.92▲ | 12.31▲ |
| MA200 | 19.06▲ | 17.13▲ | 16.85▲ | 19.06▲ | 9.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.004▼ | -0.004▼ | 0.384▲ | -0.243▼ |
| RSI | 50.560▲ | 55.713▲ | 58.547▲ | 63.195▲ | 52.273▲ |
| STOCH | 49.094 | 25.256 | 62.346 | 89.932▲ | 37.311 |
| WILL %R | -21.053▲ | -48.276 | -37.692 | -9.649▲ | -50.457 |
| CCI | 94.609 | -38.148 | 45.012 | 96.665 | 53.777 |
|
Sunday, June 14, 2026 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Deere (NYSE:DE) and its peers. Agricultural machinery companies are ...
|
|
Monday, May 25, 2026 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at agricultural machinery stocks, starting ...
|
|
Sunday, April 26, 2026 01:05 AM
On April 22, 2026, Muddy Waters Research released a report alleging, among other things, that Sportradar "has actively aided and abetted illegal gambling across the world's black and grey markets — ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 19.23 | 19.76 | 19.125 | 19.26 | 8,957,674 |
| 13/08/26 | 18.745 | 18.91 | 18.44 | 18.78 | 7,398,407 |
| 12/08/26 | 19.77 | 19.81 | 18.96 | 19.16 | 9,523,842 |
| 11/08/26 | 18.78 | 19.03 | 18.57 | 18.96 | 8,352,474 |
| 10/08/26 | 18.33 | 19.00 | 18.285 | 18.85 | 9,769,609 |
| 07/08/26 | 18.60 | 18.76 | 17.985 | 18.40 | 11,257,883 |
| 06/08/26 | 17.33 | 17.64 | 17.06 | 17.28 | 7,796,507 |
| 05/08/26 | 17.53 | 17.885 | 17.225 | 17.61 | 10,907,367 |
| 04/08/26 | 16.36 | 16.745 | 16.20 | 16.49 | 11,587,455 |
| 03/08/26 | 14.905 | 15.715 | 14.71 | 15.70 | 8,629,516 |
|
|
||||
|
|
||||
|
|