| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.99▼ | 16.95▲ | 16.97▲ | 17.09▼ | 18.16▼ |
| MA10 | 16.95▲ | 16.98▲ | 17.09▼ | 17.40▼ | 19.24▼ |
| MA20 | 16.93▲ | 17.11▼ | 17.07▼ | 18.24▼ | 18.11▼ |
| MA50 | 16.97▲ | 16.99▼ | 17.23▼ | 19.13▼ | 19.18▼ |
| MA100 | 17.07▼ | 17.27▼ | 17.81▼ | 18.33▼ | 13.44▲ |
| MA200 | 17.10▼ | 17.94▼ | 18.89▼ | 20.18▼ | 9.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.024▼ | -0.011▼ | -0.144▼ | -0.193▼ |
| RSI | 55.204▲ | 43.878▼ | 43.760▼ | 38.416▼ | 44.566▼ |
| STOCH | 77.840 | 24.345 | 15.245▼ | 25.265 | 43.764 |
| WILL %R | -35.484 | -78.022▼ | -83.193▼ | -83.537▼ | -64.480 |
| CCI | 114.922▲ | -41.742 | -70.936 | -91.568 | -56.776 |
| CDL | $AG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 05:00 PM
HC Wainwright & Co. Maintains Buy on First Majestic Silver, Lowers Price Target to $25.5 HC Wainwright & Co. analyst Heiko F. Ihle maintains First Majestic Silver (NYSE:AG) with a Buy and lowers the ...
|
|
Wednesday, October 07, 2026 04:56 AM
Sportradar AG finalized the deal with Teamworks Innovations, Inc. on October 6, 2026. Asset Sold: Complete equity interest in Atrium Sports Inc., t ...
|
|
Wednesday, September 23, 2026 08:17 AM
Looking back on agricultural machinery stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including AGCO (NYSE:AGCO) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 17.015 | 17.12 | 16.88 | 16.98 | 4,053,735 |
| 09/10/26 | 17.30 | 17.48 | 17.0669 | 17.28 | 9,448,269 |
| 08/10/26 | 16.58 | 17.015 | 16.545 | 16.98 | 12,545,718 |
| 07/10/26 | 16.80 | 16.96 | 16.44 | 16.65 | 10,384,956 |
| 06/10/26 | 17.63 | 17.79 | 17.19 | 17.54 | 9,473,600 |
| 05/10/26 | 17.82 | 17.82 | 17.11 | 17.51 | 7,553,435 |
| 02/10/26 | 17.99 | 18.07 | 17.44 | 17.67 | 9,154,831 |
| 01/10/26 | 17.66 | 17.905 | 17.45 | 17.66 | 8,244,336 |
| 30/09/26 | 18.14 | 18.22 | 17.67 | 17.69 | 9,085,587 |
| 29/09/26 | 18.04 | 18.11 | 17.6001 | 18.08 | 11,227,198 |
|
|
||||
|
|
||||
|
|