| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.85▼ | 14.86▼ | 14.86▼ | 15.36▼ | 16.11▼ |
| MA10 | 14.85▲ | 14.87▼ | 14.85▼ | 15.64▼ | 18.07▼ |
| MA20 | 14.85▼ | 14.85▼ | 14.94▼ | 16.53▼ | 17.81▼ |
| MA50 | 14.87▼ | 15.20▼ | 15.60▼ | 18.65▼ | 19.28▼ |
| MA100 | 14.85▲ | 15.61▼ | 16.06▼ | 17.87▼ | 13.60▲ |
| MA200 | 14.93▼ | 16.17▼ | 17.28▼ | 20.10▼ | 9.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.029▲ | 0.031▲ | -0.109▼ | -0.486▼ |
| RSI | 48.853▼ | 44.569▼ | 38.273▼ | 31.175▼ | 39.374▼ |
| STOCH | 63.056 | 56.948 | 73.967 | 27.580 | 23.078 |
| WILL %R | -37.500 | -25.000▲ | -36.220 | -86.513▼ | -90.842▼ |
| CCI | 42.883 | 5.217 | -6.873 | -139.118▼ | -117.633▼ |
| CDL | $AG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 05:00 PM
HC Wainwright & Co. Maintains Buy on First Majestic Silver, Lowers Price Target to $25.5 HC Wainwright & Co. analyst Heiko F. Ihle maintains First Majestic Silver (NYSE:AG) with a Buy and lowers the ...
|
|
Sunday, September 13, 2026 08:39 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the craze of earnings season draws to a close, ...
|
|
Friday, July 17, 2026 07:59 AM
Sportradar Deadline Today: Rosen Law Firm Urges Sportradar Group AG (NASDAQ: SRAD) Stockholders with Large Losses to Contact the Firm for Information About Their Rights Rosen Law Firm, a global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 14.89 | 14.985 | 14.44 | 14.85 | 7,821,967 |
| 23/10/26 | 14.96 | 15.08 | 14.45 | 14.77 | 10,198,155 |
| 22/10/26 | 15.34 | 15.495 | 15.02 | 15.12 | 9,059,363 |
| 21/10/26 | 16.10 | 16.215 | 15.86 | 16.09 | 5,941,247 |
| 20/10/26 | 15.69 | 16.55 | 15.59 | 15.99 | 8,473,361 |
| 19/10/26 | 15.97 | 16.18 | 15.855 | 15.98 | 7,362,180 |
| 16/10/26 | 15.96 | 16.40 | 15.82 | 15.98 | 9,337,186 |
| 15/10/26 | 15.49 | 16.11 | 15.17 | 16.09 | 9,673,800 |
| 14/10/26 | 15.77 | 15.94 | 14.96 | 15.25 | 14,501,400 |
| 13/10/26 | 16.98 | 17.02 | 16.275 | 16.33 | 7,250,452 |
|
|
||||
|
|
||||
|
|