| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.12▼ | 21.18▼ | 21.23▼ | 20.24▲ | 18.02▲ |
| MA10 | 21.14▼ | 21.26▼ | 21.24▼ | 19.62▲ | 17.56▲ |
| MA20 | 21.16▼ | 21.24▼ | 21.02▲ | 17.98▲ | 18.77▲ |
| MA50 | 21.27▼ | 20.47▲ | 19.90▲ | 17.39▲ | 18.10▲ |
| MA100 | 21.25▼ | 19.85▲ | 18.94▲ | 18.93▲ | 12.46▲ |
| MA200 | 21.07▲ | 18.67▲ | 17.49▲ | 19.25▲ | 9.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.081▼ | -0.063▼ | 0.388▲ | 0.037▲ |
| RSI | 38.962▼ | 51.671▲ | 59.354▲ | 67.113▲ | 56.170▲ |
| STOCH | 44.743 | 15.670▼ | 27.048 | 79.942 | 48.747 |
| WILL %R | -73.333 | -95.699▼ | -62.021 | -15.979▲ | -11.757▲ |
| CCI | -128.205▼ | -126.664▼ | -76.698 | 153.713▲ | 130.336▲ |
|
Tuesday, August 18, 2026 03:19 AM
Turns To AI To Advance Precision Oncology. VERAXA Biotech (NASDAQ: VRXA) was featured in a recent article highlighting how its collaboration with AI-focused research organization Ardigen could strengt ...
|
|
Friday, August 14, 2026 01:25 PM
First Majestic Silver drew focus as silver prices stormed sharply higher. Precious metals momentum lifted mining stocks across the sector. The producer's silver-focused operations span Mexico and ...
|
|
Thursday, July 30, 2026 05:00 PM
First Majestic Silver is upgraded to Buy as the valuation now offers a discount to intrinsic value assuming silver's re-rating potential. Q2 performance was robust with EBITDA up 110% and $194.6M FCF, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 21.90 | 22.02 | 21.055 | 21.09 | 10,835,613 |
| 20/08/26 | 20.55 | 21.685 | 20.51 | 21.19 | 12,138,423 |
| 19/08/26 | 19.80 | 20.88 | 19.70 | 20.85 | 15,718,692 |
| 18/08/26 | 19.00 | 19.22 | 18.47 | 18.48 | 7,493,299 |
| 17/08/26 | 19.53 | 19.94 | 19.195 | 19.57 | 6,916,631 |
| 14/08/26 | 19.23 | 19.76 | 19.125 | 19.26 | 8,957,674 |
| 13/08/26 | 18.745 | 18.91 | 18.44 | 18.78 | 7,398,407 |
| 12/08/26 | 19.77 | 19.81 | 18.96 | 19.16 | 9,523,842 |
| 11/08/26 | 18.78 | 19.03 | 18.57 | 18.96 | 8,352,474 |
| 10/08/26 | 18.33 | 19.00 | 18.285 | 18.85 | 9,769,609 |
|
|
||||
|
|
||||
|
|