| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.48▲ | 20.50▲ | 20.51▲ | 20.66▼ | 21.03▼ |
| MA10 | 20.49▲ | 20.50▲ | 20.39▲ | 20.93▼ | 23.14▼ |
| MA20 | 20.48▲ | 20.34▲ | 20.49▲ | 20.99▼ | 21.46▼ |
| MA50 | 20.49▲ | 20.48▲ | 20.92▼ | 23.18▼ | 14.60▲ |
| MA100 | 20.39▲ | 20.94▼ | 20.96▼ | 21.21▼ | 10.34▲ |
| MA200 | 20.43▲ | 21.02▼ | 20.73▼ | 15.98▲ | 8.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.038▲ | 0.054▲ | 0.069▲ | -0.759▼ |
| RSI | 59.970▲ | 54.802▲ | 49.796▼ | 45.323▼ | 52.252▲ |
| STOCH | 44.658 | 60.262 | 84.252▲ | 30.204 | 19.026▼ |
| WILL %R | -14.286▲ | -15.714▲ | -8.800▲ | -70.801 | -81.045▼ |
| CCI | 179.807▲ | 61.878 | 77.615 | -85.972 | -76.172 |
| CDL | $AG Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, April 24, 2026 01:58 PM
The Nasdaq Composite (^IXIC) is trading in the green at Friday’s open, with the index leading the major averages as legacy chipmaker Intel’s blowout earnings report reignites the AI-infrastructure ...
|
|
Friday, April 24, 2026 10:17 AM
Live Updates Google Bets 4 hours ago Google (NASDAQ: GOOGL) is deepening its bet on AI, committing another $10 billion to Anthropic at a $350 billion valuation. Bloomberg reports an additional $30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 20.38 | 20.68 | 19.98 | 20.56 | 8,825,236 |
| 23/04/26 | 20.445 | 20.655 | 19.43 | 20.25 | 11,980,164 |
| 22/04/26 | 20.67 | 21.155 | 20.25 | 20.91 | 8,932,565 |
| 21/04/26 | 21.24 | 21.39 | 20.025 | 20.08 | 14,189,889 |
| 20/04/26 | 21.15 | 21.62 | 20.845 | 21.52 | 12,211,568 |
| 17/04/26 | 21.84 | 22.825 | 21.465 | 21.49 | 19,729,896 |
| 16/04/26 | 21.29 | 21.55 | 20.93 | 21.05 | 9,351,059 |
| 15/04/26 | 21.36 | 21.6599 | 20.81 | 21.16 | 13,132,004 |
| 14/04/26 | 21.28 | 21.73 | 21.03 | 21.53 | 12,564,647 |
| 13/04/26 | 20.16 | 20.87 | 20.11 | 20.78 | 14,382,479 |
|
|
||||
|
|
||||
|
|