| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.06▲ | 25.56▲ | 25.52▲ | 27.05▼ | 26.90▼ |
| MA10 | 25.93▲ | 25.31▲ | 25.51▲ | 28.89▼ | 24.32▲ |
| MA20 | 25.63▲ | 25.47▲ | 25.83▲ | 26.49▼ | 19.34▲ |
| MA50 | 25.32▲ | 26.53▼ | 28.24▼ | 22.96▲ | 12.93▲ |
| MA100 | 25.32▲ | 28.33▼ | 27.59▼ | 18.35▲ | 9.57▲ |
| MA200 | 25.67▲ | 27.13▼ | 25.14▲ | 13.75▲ | 8.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.181▲ | 0.149▲ | -0.438▼ | 0.661▲ |
| RSI | 73.323▲ | 56.495▲ | 45.910▼ | 51.111▲ | 63.487▲ |
| STOCH | 92.194▲ | 85.627▲ | 63.869 | 43.438 | 71.372 |
| WILL %R | 0.000▲ | 0.000▲ | -7.516▲ | -57.786 | -33.296 |
| CCI | 76.968 | 178.978▲ | 65.442 | -69.874 | 63.494 |
| ▼ GAP | $AG Open Gap Down %2 | Set Alert |
|
Monday, March 09, 2026 01:15 PM
First Majestic Silver (NYSE:AG) has outperformed the market over the past 10 years by 3.44% on an annualized basis producing an average annual return of 16.31%. Currently, First Majestic Silver has a ...
|
|
Sunday, March 08, 2026 08:38 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at The Toro Company (NYSE:TTC) and its peers. Agricultural machinery ...
|
|
Saturday, March 07, 2026 04:10 AM
CRISPR Therapeutics AG (NASDAQ:CRSP) is among the ARK Invest Stock Portfolio: Top 10 Stock Picks for 2026, with a stake value of over $551 million as of Q4 2025. The gene-editing company remains on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 25.20 | 26.1597 | 23.925 | 26.14 | 21,002,660 |
| 06/03/26 | 25.745 | 26.33 | 25.04 | 25.83 | 19,197,197 |
| 05/03/26 | 27.98 | 28.13 | 25.51 | 26.27 | 25,786,375 |
| 04/03/26 | 29.04 | 29.48 | 28.335 | 28.65 | 14,176,606 |
| 03/03/26 | 28.50 | 28.97 | 26.97 | 28.37 | 27,899,198 |
| 02/03/26 | 31.67 | 31.75 | 29.97 | 31.60 | 25,336,600 |
| 27/02/26 | 31.51 | 32.04 | 30.88 | 32.01 | 23,021,400 |
| 26/02/26 | 28.90 | 31.20 | 28.63 | 31.10 | 26,155,200 |
| 25/02/26 | 30.10 | 30.15 | 29.19 | 29.41 | 20,237,100 |
| 24/02/26 | 27.45 | 29.97 | 27.39 | 29.51 | 23,749,600 |
|
|
||||
|
|
||||
|
|