| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.89▼ | 17.81▲ | 17.84▲ | 17.53▲ | 16.80▲ |
| MA10 | 17.88▲ | 17.84▲ | 17.98▼ | 17.26▲ | 14.88▲ |
| MA20 | 17.82▲ | 17.99▼ | 17.84▲ | 16.88▲ | 13.27▲ |
| MA50 | 17.83▲ | 17.40▲ | 17.16▲ | 14.48▲ | 9.50▲ |
| MA100 | 17.90▼ | 17.18▲ | 17.04▲ | 12.87▲ | 7.83▲ |
| MA200 | 17.82▲ | 16.96▲ | 16.00▲ | 10.10▲ | 7.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.050▼ | -0.055▼ | -0.010▼ | 0.354▲ |
| RSI | 57.189▲ | 52.541▲ | 54.950▲ | 61.378▲ | 71.493▲ |
| STOCH | 75.119 | 64.533 | 46.797 | 60.568 | 84.985▲ |
| WILL %R | -22.500▲ | -13.918▲ | -49.850 | -26.019 | -9.719▲ |
| CCI | 47.847 | 70.040 | -33.582 | 78.350 | 121.634▲ |
|
Wednesday, January 07, 2026 06:16 AM
ASABE lists three Ag Tech innovations from CNHThese annual awards are conferred by the American Society of Agricultural and Biological ...
|
|
Tuesday, January 06, 2026 06:16 AM
To get a sense of who is truly in control of Jumia Technologies AG , it is important to understand the ownership structure of the business. With 57% stake, individual investors po ...
|
|
Monday, January 05, 2026 04:18 AM
Program will integrate existing neurocare clinics with HOPE Therapeutics clinics and will engage the already-installed base of 400+ Apollo® ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 17.07 | 17.99 | 17.02 | 17.90 | 12,820,700 |
| 07/01/26 | 17.67 | 18.03 | 16.77 | 17.94 | 23,938,900 |
| 06/01/26 | 17.22 | 18.73 | 16.98 | 18.72 | 25,588,100 |
| 05/01/26 | 16.60 | 18.08 | 16.54 | 17.04 | 24,933,700 |
| 02/01/26 | 17.04 | 17.27 | 15.54 | 16.06 | 25,328,000 |
| 31/12/25 | 16.44 | 17.19 | 16.44 | 16.66 | 15,767,000 |
| 30/12/25 | 17.22 | 17.35 | 16.77 | 16.93 | 18,498,890 |
| 29/12/25 | 16.51 | 17.17 | 16.21 | 16.70 | 23,138,500 |
| 26/12/25 | 17.77 | 17.91 | 16.98 | 17.42 | 21,739,600 |
| 24/12/25 | 17.19 | 17.29 | 16.78 | 17.21 | 8,805,500 |
|
|
||||
|
|
||||
|
|