| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.82▼ | 19.84▼ | 19.75▲ | 19.34▲ | 17.78▲ |
| MA10 | 19.85▼ | 19.80▲ | 19.86▼ | 18.31▲ | 15.83▲ |
| MA20 | 19.85▼ | 19.90▼ | 19.71▲ | 17.59▲ | 13.85▲ |
| MA50 | 19.73▲ | 19.29▲ | 18.38▲ | 15.03▲ | 9.80▲ |
| MA100 | 19.87▼ | 18.23▲ | 17.73▲ | 13.32▲ | 7.99▲ |
| MA200 | 19.81▼ | 17.64▲ | 16.75▲ | 10.36▲ | 7.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.064▼ | -0.096▼ | 0.180▲ | 0.497▲ |
| RSI | 49.636▼ | 52.105▲ | 58.555▲ | 67.786▲ | 75.258▲ |
| STOCH | 33.930 | 47.674 | 30.885 | 82.247▲ | 87.817▲ |
| WILL %R | -75.000▼ | -61.277 | -74.074 | -23.408▲ | -11.945▲ |
| CCI | -99.130 | -9.793 | -48.351 | 123.751▲ | 157.924▲ |
|
Tuesday, January 13, 2026 05:20 AM
We recently published 10 Stocks With Crazy Gains. First Majestic Silver Corp. (NYSE:AG) was one of the top performers on Monday. First Majestic rallied to a new 13-year high on Monday, as investors ...
|
|
Monday, January 12, 2026 07:50 AM
First Majestic Silver (NYSE: AG) has outperformed the market over the past 10 years by 9.43% on an annualized basis producing an average annual return of 23.38%. Currently, First Majestic Silver has a ...
|
|
Monday, January 12, 2026 06:03 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 20.47 | 20.53 | 19.355 | 19.81 | 26,551,372 |
| 13/01/26 | 20.625 | 21.115 | 19.70 | 19.85 | 26,896,018 |
| 12/01/26 | 20.045 | 20.605 | 19.70 | 20.22 | 25,956,495 |
| 09/01/26 | 18.24 | 18.98 | 17.95 | 18.91 | 21,890,500 |
| 08/01/26 | 17.07 | 17.99 | 17.02 | 17.90 | 12,820,700 |
| 07/01/26 | 17.67 | 18.03 | 16.77 | 17.94 | 23,938,900 |
| 06/01/26 | 17.22 | 18.73 | 16.98 | 18.72 | 25,588,100 |
| 05/01/26 | 16.60 | 18.08 | 16.54 | 17.04 | 24,933,700 |
| 02/01/26 | 17.04 | 17.27 | 15.54 | 16.06 | 25,328,000 |
| 31/12/25 | 16.44 | 17.19 | 16.44 | 16.66 | 15,767,000 |
|
|
||||
|
|
||||
|
|