First Majestic Silver Corp (AG) Stock Price

15.81 ▼ -0.07 (-0.44%)
Open: 15.46 Vol: 8.91M Day's range: 15.33 - 16.085 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.79▲ 15.83▼ 15.88▼ 16.37▼ 17.09▼
MA10 15.76▲ 15.89▼ 15.84▼ 16.55▼ 18.11▼
MA20 15.77▲ 15.83▲ 16.11▼ 16.79▼ 19.73▼
MA50 15.89▼ 16.33▼ 16.58▼ 18.67▼ 17.20▼
MA100 15.81▲ 16.51▼ 16.74▼ 20.60▼ 11.84▲
MA200 16.05▼ 16.76▼ 17.06▼ 18.68▼ 9.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.027▲ -0.007▼ 0.015▲ -0.784▼
RSI 53.145▲ 43.734▼ 40.111▼ 40.380▼ 43.167▼
STOCH 69.880     53.128     64.138     44.477     19.959▼
WILL %R -3.448▲ -33.784     -54.630     -77.795▼ -92.500▼
CCI 142.233▲ -24.545     -44.220     -141.593▼ -111.489▼
Latest Filters Detected On AG
▼ MA $AG MA(50) Crossed Below MA(200) Set Alert
▼ GAP $AG Open Gap Down %2 Set Alert
First Majestic Silver Corp News
Sportradar Deadline Today: Rosen Law Firm Urges Sportradar Group AG (NASDAQ: SRAD) Stockholders with Large Losses to Contact the Firm for Information About Their Rights
Friday, July 17, 2026 03:00 PM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers and acquirers of Sportradar Group AG (NASDAQ: SRAD) Class A ordinary shares between November ...
CRISPR Therapeutics AG (CRSP) declines more than market: Some information for investors
Friday, July 17, 2026 02:50 PM
In the latest trading session, CRISPR Therapeutics AG (CRSP) closed at $47.78, marking a -1.63% move from the previous day. This change lagged the S&P 500's 1.01% loss on the day. Meanwhile, the Dow ...
First Majestic Silver (AG) Receives Construction Permits for Santa Elena Mine Expansion
Sunday, July 12, 2026 06:27 AM
First Majestic Silver Corp. (NYSE:AG) is one of the stocks set to explode in the next 2 years. On June 25, First Majestic Silver Corp.
AG historical stock data
date open high low close volume
17/07/26 15.46 16.085 15.33 15.81 8,913,019
16/07/26 16.34 16.4399 15.68 15.88 9,047,243
15/07/26 17.05 17.18 16.2201 16.84 9,215,636
14/07/26 17.25 17.475 16.77 16.93 8,188,932
13/07/26 16.605 16.72 16.185 16.40 7,005,251
10/07/26 17.08 17.28 16.82 16.95 7,908,793
09/07/26 16.35 17.435 16.17 17.16 12,718,221
08/07/26 16.00 16.26 15.105 15.80 14,659,904
07/07/26 17.02 17.22 16.135 16.45 8,420,394
06/07/26 18.05 18.075 17.13 17.31 9,253,247
Quote Details
52wk Low:7.74
52wk High:32.04
Vol:8.91M
Avg Vol(3m):207.5M
1Y Chng:+93.04%
1M Chng:-20.03%
Add to Watch List
More Information
Index N/A
Market Cap. 7.84B