| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.93▲ | 20.90▲ | 20.89▲ | 20.21▲ | 20.53▲ |
| MA10 | 20.90▲ | 20.85▲ | 20.78▲ | 19.98▲ | 20.78▲ |
| MA20 | 20.89▲ | 20.76▲ | 20.42▲ | 20.85▲ | 22.34▼ |
| MA50 | 20.84▲ | 20.29▲ | 20.03▲ | 20.64▲ | 15.96▲ |
| MA100 | 20.75▲ | 19.93▲ | 20.99▲ | 22.26▼ | 11.04▲ |
| MA200 | 20.42▲ | 20.99▲ | 20.61▲ | 17.43▲ | 8.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.004▲ | 0.052▲ | -0.021▼ | -0.689▼ |
| RSI | 69.478▲ | 66.002▲ | 64.296▲ | 51.702▲ | 52.836▲ |
| STOCH | 74.307 | 70.072 | 77.787 | 42.016 | 28.999 |
| WILL %R | 0.000▲ | -4.301▲ | -2.073▲ | -58.298 | -77.374▼ |
| CCI | 278.044▲ | 115.721▲ | 96.861 | -6.492 | -48.041 |
|
Thursday, May 28, 2026 04:22 AM
On May 12, First Majestic Silver Corp. (NYSE:AG) reported Q1 revenue rising 95% YoY to $476.7 million because of higher realized silver and gold prices. The company had net earnings of $128.1 million, ...
|
|
Tuesday, May 26, 2026 11:07 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at agricultural machinery stocks, starting ...
|
|
Friday, May 22, 2026 10:11 PM
CRISPR Therapeutics AG (NASDAQ:CRSP) is one of the 10 Best ARK Stocks to Buy Right Now. On May 4, CRISPR Therapeutics AG (NASDAQ:CRSP) reported its first quarter 2026 results and advanced its pipeline ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 20.55 | 21.135 | 20.20 | 21.08 | 9,351,505 |
| 28/05/26 | 19.45 | 20.895 | 19.195 | 20.58 | 10,098,008 |
| 27/05/26 | 19.58 | 20.14 | 19.48 | 19.67 | 10,455,970 |
| 26/05/26 | 19.81 | 20.31 | 19.59 | 20.28 | 8,843,603 |
| 22/05/26 | 19.70 | 19.785 | 19.095 | 19.45 | 8,322,949 |
| 21/05/26 | 19.38 | 20.37 | 19.25 | 19.90 | 9,205,206 |
| 20/05/26 | 19.30 | 20.05 | 18.85 | 19.94 | 10,969,788 |
| 19/05/26 | 19.47 | 19.55 | 18.63 | 18.80 | 15,839,780 |
| 18/05/26 | 20.78 | 20.815 | 19.625 | 19.73 | 11,215,915 |
| 15/05/26 | 21.36 | 21.40 | 20.01 | 20.42 | 18,220,542 |
|
|
||||
|
|
||||
|
|