| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.77▼ | 20.61▲ | 20.65▲ | 21.12▼ | 18.91▲ |
| MA10 | 20.74▲ | 20.72▲ | 21.02▼ | 20.68▲ | 17.83▲ |
| MA20 | 20.61▲ | 21.15▼ | 21.14▼ | 19.36▲ | 18.78▲ |
| MA50 | 20.63▲ | 21.17▼ | 21.11▼ | 17.67▲ | 18.31▲ |
| MA100 | 21.06▼ | 21.07▼ | 20.17▲ | 18.90▲ | 12.60▲ |
| MA200 | 21.22▼ | 20.06▲ | 18.34▲ | 19.49▲ | 9.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.066▼ | -0.107▼ | 0.162▲ | 0.192▲ |
| RSI | 56.541▲ | 43.526▼ | 45.040▼ | 60.054▲ | 55.293▲ |
| STOCH | 81.527▲ | 17.928▼ | 18.873▼ | 74.082 | 60.558 |
| WILL %R | -19.318▲ | -78.992▼ | -78.992▼ | -38.133 | -17.698▲ |
| CCI | 71.969 | -32.591 | -72.829 | 61.563 | 140.201▲ |
|
Thursday, July 30, 2026 05:00 PM
First Majestic Silver is upgraded to Buy as the valuation now offers a discount to intrinsic value assuming silver's re-rating potential. Q2 performance was robust with EBITDA up 110% and $194.6M FCF, ...
|
|
Sunday, July 12, 2026 10:26 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 19, 2026 07:05 AM
First Majestic Silver is rated a buy, driven by surging cash flow from higher silver prices and upcoming gold production at Jerritt Canyon. Q1 2026 saw realized silver prices of $86.35/oz, propelling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 22.15 | 22.19 | 20.375 | 20.76 | 14,940,675 |
| 27/08/26 | 20.93 | 21.87 | 20.92 | 21.74 | 8,393,156 |
| 26/08/26 | 20.63 | 21.3077 | 20.63 | 20.99 | 6,751,944 |
| 25/08/26 | 20.32 | 21.275 | 20.29 | 21.24 | 7,614,712 |
| 24/08/26 | 21.36 | 21.52 | 20.53 | 20.86 | 8,635,879 |
| 21/08/26 | 21.90 | 22.02 | 21.055 | 21.09 | 10,835,613 |
| 20/08/26 | 20.55 | 21.685 | 20.51 | 21.19 | 12,138,423 |
| 19/08/26 | 19.80 | 20.88 | 19.70 | 20.85 | 15,718,692 |
| 18/08/26 | 19.00 | 19.22 | 18.47 | 18.48 | 7,493,299 |
| 17/08/26 | 19.53 | 19.94 | 19.195 | 19.57 | 6,916,631 |
|
|
||||
|
|
||||
|
|