| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.06▼ | 18.03▼ | 18.01▼ | 18.50▼ | 18.63▼ |
| MA10 | 18.02▼ | 18.03▼ | 18.32▼ | 17.58▲ | 19.74▼ |
| MA20 | 18.03▼ | 18.56▼ | 18.93▼ | 18.91▼ | 21.58▼ |
| MA50 | 18.02▼ | 18.96▼ | 17.91▲ | 20.07▼ | 16.52▲ |
| MA100 | 18.36▼ | 17.79▲ | 18.46▼ | 21.88▼ | 11.38▲ |
| MA200 | 18.99▼ | 18.63▼ | 19.73▼ | 18.09▼ | 9.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.050▼ | -0.217▼ | 0.063▲ | -0.878▼ |
| RSI | 45.604▼ | 32.194▼ | 38.538▼ | 44.535▼ | 47.259▼ |
| STOCH | 67.311 | 26.613 | 5.465▼ | 54.615 | 25.261 |
| WILL %R | -68.085 | -88.755▼ | -93.412▼ | -57.876 | -73.213 |
| CCI | 17.347 | -46.129 | -72.981 | -6.259 | -92.675 |
|
Friday, June 19, 2026 06:06 AM
First Majestic Silver (AG) is rated a buy, driven by surging cash flow from higher silver prices and upcoming gold production at Jerritt Canyon.
|
|
Sunday, June 14, 2026 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Deere (NYSE:DE) and its peers. Agricultural machinery companies are ...
|
|
Sunday, June 14, 2026 08:31 PM
Looking back on agricultural machinery stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Alamo (NYSE:ALG) and its peers. Agricultural machinery companies are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 18.41 | 19.10 | 17.85 | 18.00 | 15,394,527 |
| 17/06/26 | 19.31 | 19.995 | 18.535 | 18.55 | 14,657,536 |
| 16/06/26 | 19.16 | 19.60 | 18.77 | 19.42 | 9,186,508 |
| 15/06/26 | 19.05 | 19.55 | 18.59 | 18.90 | 12,802,339 |
| 12/06/26 | 17.15 | 17.84 | 16.83 | 17.65 | 13,649,142 |
| 11/06/26 | 15.735 | 16.9501 | 15.62 | 16.92 | 14,746,728 |
| 10/06/26 | 15.94 | 16.48 | 15.66 | 15.71 | 11,196,636 |
| 09/06/26 | 17.36 | 17.43 | 15.66 | 16.54 | 16,929,544 |
| 08/06/26 | 17.25 | 17.588 | 16.875 | 17.17 | 10,505,806 |
| 05/06/26 | 19.055 | 19.055 | 16.835 | 16.99 | 21,283,611 |
|
|
||||
|
|
||||
|
|