| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.57▼ | 10.58▼ | 10.60▼ | 9.79▲ | 9.34▲ |
| MA10 | 10.58▼ | 10.62▼ | 10.54▲ | 9.54▲ | 8.92▲ |
| MA20 | 10.58▼ | 10.52▲ | 10.03▲ | 9.18▲ | 8.00▲ |
| MA50 | 10.62▼ | 9.79▲ | 9.56▲ | 8.81▲ | 6.90▲ |
| MA100 | 10.56▼ | 9.55▲ | 9.34▲ | 7.87▲ | 6.38▲ |
| MA200 | 10.09▲ | 9.30▲ | 9.00▲ | 6.93▲ | 7.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.045▼ | 0.037▲ | 0.119▲ | 0.160▲ |
| RSI | 38.907▼ | 63.757▲ | 69.166▲ | 70.726▲ | 71.507▲ |
| STOCH | 27.302 | 30.355 | 75.046 | 63.877 | 70.791 |
| WILL %R | -78.261▼ | -55.769 | -19.205▲ | -13.744▲ | -9.385▲ |
| CCI | -235.142▼ | -72.056 | 49.665 | 266.817▲ | 239.557▲ |
|
Friday, September 12, 2025 05:03 AM
Fintel reports that on September 12, 2025, Goldman Sachs downgraded their outlook for Novartis AG - Depositary Receipt () (NYSE:NVS) from Neutral to Sell. Analyst Price Forecast Suggests 1.71% Upside ...
|
|
Friday, September 12, 2025 12:55 AM
First Majestic Silver Corp. (NYSE:AG) is among the 11 Best Silver Mining Stocks to Buy According to Hedge Funds. First Majestic Silver Corp. (NYSE:AG) reported positive exploration results from its ...
|
|
Thursday, September 11, 2025 08:14 AM
In this article, we will be taking a look at the 11 Best Performing Biotech Stocks So Far in 2025. CRISPR Therapeutics AG stands among them. CRISPR Therapeutics AG (NASDAQ:CRSP) is a pioneering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 10.64 | 10.83 | 10.44 | 10.54 | 25,760,400 |
| 11/09/25 | 9.30 | 10.40 | 9.30 | 10.39 | 43,278,300 |
| 10/09/25 | 9.20 | 9.45 | 9.06 | 9.43 | 19,138,000 |
| 09/09/25 | 9.47 | 9.47 | 9.10 | 9.14 | 17,932,200 |
| 08/09/25 | 9.32 | 9.57 | 9.22 | 9.44 | 21,625,800 |
| 05/09/25 | 9.35 | 9.52 | 9.04 | 9.15 | 20,363,000 |
| 04/09/25 | 9.33 | 9.49 | 9.04 | 9.07 | 22,549,000 |
| 03/09/25 | 9.72 | 9.83 | 9.28 | 9.47 | 24,051,700 |
| 02/09/25 | 9.395 | 9.62 | 9.00 | 9.61 | 33,623,236 |
| 29/08/25 | 8.93 | 9.33 | 8.90 | 9.14 | 22,823,600 |
|
|
||||
|
|
||||
|
|