First Majestic Silver Corp (AG) Stock Price

17.945 ▼ -1.065 (-5.60%)
Open: 17.82 Vol: 135.04K Day's range: 17.615 - 18.27 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.99▼ 18.08▼ 18.08▼ 19.02▼ 19.47▼
MA10 18.03▼ 18.06▼ 18.35▼ 19.07▼ 19.19▼
MA20 18.08▼ 18.39▼ 18.54▼ 19.76▼ 18.44▼
MA50 18.07▼ 18.67▼ 19.06▼ 18.86▼ 19.01▼
MA100 18.26▼ 19.08▼ 19.31▼ 18.77▼ 13.23▲
MA200 18.52▼ 19.44▼ 20.08▼ 20.14▼ 9.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.015▼ -0.062▼ -0.243▼ 0.028▲
RSI 27.731▼ 32.436▼ 32.819▼ 41.136▼ 47.154▼
STOCH 4.968▼ 53.398     30.202     41.778     68.244    
WILL %R -93.878▼ -77.003▼ -78.000▼ -91.484▼ -52.537    
CCI -164.185▼ -76.874     -78.569     -138.967▼ -18.768    
Latest Filters Detected On AG
MA $AG Price Crossed Below MA(50) Set Alert
▼ GAP $AG Open Gap Down %5 Set Alert
▼ GAP $AG Open Gap Down %3 Set Alert
▼ GAP $AG Open Gap Down %2 Set Alert
First Majestic Silver Corp News
Q2 rundown: AGCO (NYSE:AGCO) vs other agricultural machinery stocks
Tuesday, September 22, 2026 08:37 PM
Looking back on agricultural machinery stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including AGCO (NYSE:AGCO) and its peers. Agricultural machinery companies are ...
Federal Agricultural Mortgage Corporation(NYSE:AGM) added to S&P Banks Select Industry Index
Sunday, September 20, 2026 08:41 PM
Federal Agricultural Mortgage Corporation (NYSE:AGM) added to S&P Banks Select Industry Index ...
Agricultural Machinery Q2 Earnings: Alamo (NYSE:ALG) is the Best in the Biz
Thursday, September 10, 2026 01:33 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the agricultural machinery industry, including Alamo (NYSE:ALG) and its peers.
AG historical stock data
date open high low close volume
28/09/26 17.82 18.27 17.615 17.945 9,497,609
25/09/26 18.76 19.12 18.505 19.01 5,950,249
24/09/26 18.85 18.895 18.38 18.76 8,719,324
23/09/26 19.62 19.72 18.8901 19.05 10,019,909
22/09/26 19.37 20.45 19.24 20.32 9,529,827
21/09/26 19.96 20.09 19.02 19.31 9,647,440
18/09/26 19.71 19.95 19.2704 19.84 10,676,220
17/09/26 19.25 19.64 18.965 19.49 7,551,257
16/09/26 19.06 19.18 17.93 18.33 11,517,011
15/09/26 18.91 19.01 18.275 18.64 5,450,586
Quote Details
52wk Low:10.19
52wk High:32.04
Vol:135.04K
Avg Vol(3m):197.4M
1Y Chng:+29.94%
1M Chng:-8.30%
Add to Watch List
More Information
Index N/A
Market Cap. 9.25B