| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.15▲ | 21.12▲ | 21.11▲ | 20.93▲ | 20.51▲ |
| MA10 | 21.14▲ | 21.09▲ | 21.27▼ | 21.22▼ | 23.34▼ |
| MA20 | 21.12▲ | 21.31▼ | 21.17▼ | 20.55▲ | 21.16▼ |
| MA50 | 21.08▲ | 21.02▲ | 21.00▲ | 23.42▼ | 14.30▲ |
| MA100 | 21.26▼ | 21.04▲ | 20.99▲ | 20.62▲ | 10.20▲ |
| MA200 | 21.23▼ | 20.96▲ | 21.77▼ | 15.54▲ | 8.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.040▼ | -0.030▼ | 0.192▲ | -0.716▼ |
| RSI | 53.836▲ | 48.870▼ | 50.980▲ | 46.858▼ | 53.474▲ |
| STOCH | 61.859 | 40.111 | 32.824 | 35.553 | 20.019 |
| WILL %R | -35.897 | -58.333 | -61.749 | -51.319 | -76.809▼ |
| CCI | 77.167 | -21.499 | -67.493 | 27.283 | -61.465 |
|
Friday, March 27, 2026 09:27 PM
First Majestic Silver Corp. (NYSE:AG) is one of the 10 Stocks Investors Are Tracking Now. First Majestic soared by 7.04 percent on Friday to close at $20.68 apiece, as investors loaded portfolios in ...
|
|
Thursday, March 12, 2026 11:51 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the agricultural machinery industry, including Alamo (NYSE:ALG) and its peers. Agricultural machinery ...
|
|
Thursday, March 12, 2026 11:51 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the agricultural machinery industry, including Alamo (NYSE:ALG) and its peers. Agricultural machinery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 21.155 | 21.65 | 20.81 | 21.16 | 13,014,519 |
| 14/04/26 | 21.28 | 21.73 | 21.03 | 21.53 | 12,564,647 |
| 13/04/26 | 20.16 | 20.87 | 20.11 | 20.78 | 14,382,479 |
| 10/04/26 | 20.93 | 21.03 | 20.415 | 20.58 | 11,717,137 |
| 09/04/26 | 21.15 | 21.395 | 20.03 | 20.59 | 15,112,403 |
| 08/04/26 | 23.06 | 23.30 | 20.535 | 20.91 | 21,425,800 |
| 07/04/26 | 21.27 | 21.54 | 20.535 | 21.26 | 14,287,781 |
| 06/04/26 | 21.61 | 22.02 | 21.205 | 21.40 | 12,872,980 |
| 02/04/26 | 20.50 | 22.305 | 20.48 | 21.84 | 14,143,434 |
| 01/04/26 | 21.78 | 22.86 | 21.51 | 22.17 | 20,665,811 |
|
|
||||
|
|
||||
|
|