| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.37▲ | 18.29▲ | 18.27▲ | 17.10▲ | 16.50▲ |
| MA10 | 18.37▲ | 18.24▲ | 18.01▲ | 16.33▲ | 16.99▲ |
| MA20 | 18.31▲ | 17.94▲ | 17.77▲ | 16.40▲ | 18.88▼ |
| MA50 | 18.23▲ | 17.49▲ | 16.49▲ | 17.26▲ | 17.66▲ |
| MA100 | 18.07▲ | 16.39▲ | 16.39▲ | 18.95▼ | 12.18▲ |
| MA200 | 17.77▲ | 16.34▲ | 16.54▲ | 18.90▼ | 9.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.020▲ | 0.312▲ | -0.481▼ |
| RSI | 64.351▲ | 64.858▲ | 70.664▲ | 60.279▲ | 50.346▲ |
| STOCH | 61.631 | 63.102 | 71.148 | 71.118 | 26.853 |
| WILL %R | -18.605▲ | -22.910▲ | -21.765▲ | -7.742▲ | -58.730 |
| CCI | 70.267 | 70.504 | 79.165 | 166.929▲ | -33.315 |
|
Sunday, June 14, 2026 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Deere (NYSE:DE) and its peers. Agricultural machinery companies are ...
|
|
Monday, May 25, 2026 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at agricultural machinery stocks, starting ...
|
|
Wednesday, May 13, 2026 03:35 AM
First Majestic Silver is upgraded to Hold after a significant price drop, with long-term macro tailwinds supporting long-term repricing potential. AG posted a strong quarter: 95% revenue growth, 182% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 18.60 | 18.76 | 17.985 | 18.40 | 11,257,883 |
| 06/08/26 | 17.33 | 17.64 | 17.06 | 17.28 | 7,796,507 |
| 05/08/26 | 17.53 | 17.885 | 17.225 | 17.61 | 10,907,367 |
| 04/08/26 | 16.36 | 16.745 | 16.20 | 16.49 | 11,587,455 |
| 03/08/26 | 14.905 | 15.715 | 14.71 | 15.70 | 8,629,516 |
| 31/07/26 | 15.26 | 15.41 | 14.8301 | 15.03 | 11,056,086 |
| 30/07/26 | 15.36 | 15.69 | 14.11 | 15.69 | 19,533,472 |
| 29/07/26 | 15.52 | 15.88 | 14.92 | 15.22 | 12,798,305 |
| 28/07/26 | 15.83 | 15.89 | 15.27 | 15.69 | 10,200,477 |
| 27/07/26 | 16.39 | 16.54 | 15.795 | 16.22 | 8,894,123 |
|
|
||||
|
|
||||
|
|