| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.59▼ | 17.56▼ | 17.49▲ | 17.72▼ | 18.72▼ |
| MA10 | 17.61▼ | 17.49▲ | 17.50▲ | 18.37▼ | 19.41▼ |
| MA20 | 17.60▼ | 17.50▲ | 17.59▼ | 18.99▼ | 18.33▼ |
| MA50 | 17.50▲ | 17.64▼ | 17.94▼ | 18.98▼ | 19.10▼ |
| MA100 | 17.49▲ | 17.99▼ | 18.56▼ | 18.53▼ | 13.33▲ |
| MA200 | 17.59▼ | 18.56▼ | 19.56▼ | 20.18▼ | 9.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.027▲ | 0.025▲ | -0.238▼ | -0.091▼ |
| RSI | 40.444▼ | 47.910▼ | 44.008▼ | 39.031▼ | 46.008▼ |
| STOCH | 26.050 | 70.872 | 49.959 | 10.295▼ | 55.211 |
| WILL %R | -100.000▼ | -41.912 | -58.639 | -88.156▼ | -57.921 |
| CCI | -261.933▼ | 64.764 | -0.827 | -102.827▼ | -37.348 |
| CDL | $AG Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 05:00 PM
HC Wainwright & Co. analyst Heiko F. Ihle maintains First Majestic Silver (NYSE:AG) with a Buy and raises the price target from $26 to $27. Scotiabank Maintains Sector Perform on First Majestic Silver ...
|
|
Sunday, June 14, 2026 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Deere (NYSE:DE) and its peers. Agricultural machinery companies are ...
|
|
Sunday, June 14, 2026 04:35 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Earnings results often indicate what direction a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 17.795 | 17.795 | 17.115 | 17.51 | 6,987,893 |
| 02/10/26 | 17.99 | 18.07 | 17.44 | 17.67 | 9,154,831 |
| 01/10/26 | 17.66 | 17.905 | 17.45 | 17.66 | 8,244,336 |
| 30/09/26 | 18.14 | 18.22 | 17.67 | 17.69 | 9,085,587 |
| 29/09/26 | 18.04 | 18.11 | 17.6001 | 18.08 | 11,227,198 |
| 28/09/26 | 17.86 | 18.27 | 17.61 | 17.95 | 9,975,749 |
| 25/09/26 | 18.76 | 19.12 | 18.505 | 19.01 | 5,950,249 |
| 24/09/26 | 18.85 | 18.895 | 18.38 | 18.76 | 8,719,324 |
| 23/09/26 | 19.62 | 19.72 | 18.8901 | 19.05 | 10,019,909 |
| 22/09/26 | 19.37 | 20.45 | 19.24 | 20.32 | 9,529,827 |
|
|
||||
|
|
||||
|
|