First Majestic Silver Corp (AG) Stock Price

11.88 ▲ +0.47 (+4.12%)
Open: 12.00 Vol: 17.71M Day's range: 11.68 - 12.14 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.87▲ 11.91▼ 11.89▼ 11.28▲ 12.59▼
MA10 11.87▲ 11.87▲ 11.71▲ 12.01▼ 12.16▼
MA20 11.88▼ 11.66▲ 11.37▲ 12.80▼ 10.44▲
MA50 11.87▼ 11.20▲ 11.69▲ 11.90▼ 7.91▲
MA100 11.75▲ 11.79▲ 12.21▼ 10.23▲ 7.00▲
MA200 11.41▲ 12.30▼ 12.89▼ 8.27▲ 7.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.004▲ 0.113▲ -0.269▼ 0.060▲
RSI 48.651▼ 61.991▲ 61.342▲ 46.945▼ 61.472▲
STOCH 53.524     67.115     76.321     31.894     56.971    
WILL %R -56.522     -31.902     -20.313▲ -42.713     -51.417    
CCI 36.601     12.764     62.856     -31.702     26.553    
Latest Filters Detected On AG
MA $AG Price Crossed Above MA(7) Set Alert
▲ GAP $AG Open Gap Up %5 Set Alert
▲ GAP $AG Open Gap Up %3 Set Alert
▲ GAP $AG Open Gap Up %2 Set Alert
First Majestic Silver Corp News
WISeKey International Holding AG (Nasdaq: WKEY) and Columbus Acquisition Corp. (Nasdaq: COLA) Execute Business Combination Agreement to Publicly List WISeKey’s Subsidiary ...
Monday, November 10, 2025 05:45 AM
WISeKey to receive $250 million in equity of WISeSat.Space Holdings Corp.Transaction anticipated to close in the first half of 2026 Canton of Zug, Switzerland and Singapore, Nov. 10, 2025 (GLOBE ...
Rumble Advances Bid To Acquire Northern Data To Boost Cloud Computing Capabilities
Monday, November 10, 2025 12:45 AM
Rumble Inc. (NASDAQ:RUM) has finalized an acquisition deal with Germany’s Northern Data AG (OTC:NDTAF) that will significantly enhance its cloud computing capabilities. Acquisition Of Northern Data, ...
Rumble to Acquire Northern Data in $767 Million All-Stock Deal to Boost AI and Data Center Capabilities
Sunday, November 09, 2025 11:01 PM
Rumble Inc. (NASDAQ: RUM) announced plans to acquire German data center operator Northern Data AG (F: NB2) in an all-stock deal valued at approximately $767 million. The acquisition aims to expand ...
AG historical stock data
date open high low close volume
10/11/25 12.00 12.14 11.68 11.88 17,710,200
07/11/25 10.99 11.43 10.81 11.41 13,913,500
06/11/25 10.80 11.36 10.77 10.90 15,580,700
05/11/25 11.21 11.32 10.1901 10.67 26,387,837
04/11/25 11.915 12.0788 11.4701 11.56 22,147,759
03/11/25 12.74 12.86 12.29 12.52 11,807,700
31/10/25 12.94 12.99 12.55 12.77 15,363,400
30/10/25 12.60 13.13 12.50 13.02 13,757,800
29/10/25 13.12 13.14 12.49 12.64 18,072,200
28/10/25 12.24 12.83 12.15 12.75 13,197,230
Quote Details
52wk Low:5.09
52wk High:15.69
Vol:17.71M
Avg Vol(3m):379.7M
1Y Chng:+95.39%
1M Chng:-3.34%
Add to Watch List
More Information
Index N/A
Market Cap. 5.59B