| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.48▲ | 19.50▲ | 19.46▲ | 20.34▼ | 20.79▼ |
| MA10 | 19.50▼ | 19.45▲ | 19.78▼ | 20.70▼ | 22.33▼ |
| MA20 | 19.50▼ | 19.81▼ | 20.06▼ | 20.98▼ | 21.63▼ |
| MA50 | 19.44▲ | 20.09▼ | 20.45▼ | 23.09▼ | 14.87▲ |
| MA100 | 19.72▼ | 20.56▼ | 20.77▼ | 21.29▼ | 10.46▲ |
| MA200 | 20.00▼ | 20.82▼ | 20.61▼ | 16.09▲ | 8.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.053▼ | -0.006▼ | -0.853▼ |
| RSI | 51.354▲ | 36.184▼ | 36.072▼ | 40.034▼ | 50.275▲ |
| STOCH | 22.315 | 37.280 | 13.499▼ | 21.335 | 20.513 |
| WILL %R | -65.625 | -82.661▼ | -82.661▼ | -93.927▼ | -88.528▼ |
| CCI | -72.917 | -35.056 | -72.605 | -163.950▼ | -85.115 |
|
Sunday, April 26, 2026 01:24 PM
Following the successful spin-off of its Sandoz generics division in late 2023, Novartis AG (NYSE:NVS) has transformed into a high-margin, pure-play innovative medicines company that is currently ...
|
|
Friday, April 24, 2026 04:18 PM
The S&P 500 and the Nasdaq Composite finished higher, while the Dow Jones Industrial Average ended lower, as the stock market digested the latest earnings and developments in the Iran war.
|
|
Friday, April 24, 2026 10:17 AM
Live Updates Google Bets 4 hours ago Google (NASDAQ: GOOGL) is deepening its bet on AI, committing another $10 billion to Anthropic at a $350 billion valuation. Bloomberg reports an additional $30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 19.915 | 20.08 | 19.285 | 19.50 | 11,353,714 |
| 27/04/26 | 20.27 | 20.53 | 19.87 | 20.48 | 7,204,500 |
| 24/04/26 | 20.38 | 20.68 | 19.98 | 20.56 | 8,825,236 |
| 23/04/26 | 20.445 | 20.655 | 19.43 | 20.25 | 11,980,164 |
| 22/04/26 | 20.67 | 21.155 | 20.25 | 20.91 | 8,932,565 |
| 21/04/26 | 21.24 | 21.39 | 20.025 | 20.08 | 14,189,889 |
| 20/04/26 | 21.15 | 21.62 | 20.845 | 21.52 | 12,211,568 |
| 17/04/26 | 21.84 | 22.825 | 21.465 | 21.49 | 19,729,896 |
| 16/04/26 | 21.29 | 21.55 | 20.93 | 21.05 | 9,351,059 |
| 15/04/26 | 21.36 | 21.6599 | 20.81 | 21.16 | 13,132,004 |
|
|
||||
|
|
||||
|
|