| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.78▼ | 23.03▼ | 23.01▼ | 23.26▼ | 21.29▲ |
| MA10 | 22.91▼ | 23.08▼ | 23.31▼ | 21.72▲ | 21.04▲ |
| MA20 | 23.04▼ | 23.36▼ | 23.51▼ | 21.03▲ | 22.17▲ |
| MA50 | 23.12▼ | 23.45▼ | 22.56▲ | 21.49▲ | 15.53▲ |
| MA100 | 23.29▼ | 22.29▲ | 21.07▲ | 21.96▲ | 10.78▲ |
| MA200 | 23.53▼ | 21.01▲ | 21.03▲ | 16.85▲ | 8.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.077▼ | -0.214▼ | 0.477▲ | -0.593▼ |
| RSI | 22.265▼ | 38.324▼ | 43.472▼ | 56.166▲ | 55.854▲ |
| STOCH | 3.508▼ | 38.096 | 17.818▼ | 80.234▲ | 31.824 |
| WILL %R | -94.444▼ | -97.959▼ | -98.365▼ | -32.092 | -66.184 |
| CCI | -149.006▼ | -145.540▼ | -106.542▼ | 82.538 | 9.485 |
|
Wednesday, May 13, 2026 02:36 AM
Operationally, First Majestic Silver announced advancing with the Jerritt Canyon restart plan. Click here to read why AG stock is upgraded to Hold.
|
|
Monday, May 11, 2026 10:33 AM
Live Updates President Trump Heads to China 1 hour ago Live A lineup of top American CEOs will be heading to China alongside President Trump, including Apple’s Tim Cook, Meta’s McCormick, Cisco’s ...
|
|
Thursday, May 07, 2026 11:02 AM
For additional reference, Sportradar Group AG (NASDAQ:SRAD) announced its fiscal Q1 2026 results on April 28, reporting that revenue rose 11% to €347 million. Loss for the period was €6 million, 1.8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 23.75 | 23.75 | 22.635 | 22.665 | 11,917,757 |
| 13/05/26 | 24.09 | 24.48 | 23.0801 | 23.98 | 17,520,278 |
| 12/05/26 | 23.00 | 24.505 | 22.27 | 24.21 | 24,927,060 |
| 11/05/26 | 22.69 | 23.685 | 22.57 | 23.58 | 22,932,125 |
| 08/05/26 | 22.01 | 22.2799 | 21.05 | 21.86 | 12,747,047 |
| 07/05/26 | 22.19 | 23.07 | 21.295 | 21.37 | 19,927,467 |
| 06/05/26 | 20.45 | 21.45 | 20.43 | 21.18 | 15,321,483 |
| 05/05/26 | 19.68 | 19.8299 | 19.05 | 19.10 | 6,794,526 |
| 04/05/26 | 19.414 | 19.9196 | 19.24 | 19.38 | 8,057,959 |
| 01/05/26 | 19.51 | 20.28 | 19.46 | 19.85 | 8,632,006 |
|
|
||||
|
|
||||
|
|