| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.17▼ | 13.23▼ | 13.20▼ | 13.48▼ | 14.07▼ |
| MA10 | 13.19▼ | 13.21▼ | 13.27▼ | 13.72▼ | 14.40▼ |
| MA20 | 13.23▼ | 13.29▼ | 13.33▼ | 14.33▼ | 14.53▼ |
| MA50 | 13.22▼ | 13.41▼ | 13.58▼ | 14.60▼ | 15.78▼ |
| MA100 | 13.32▼ | 13.63▼ | 13.98▼ | 14.63▼ | 16.35▼ |
| MA200 | 13.44▼ | 14.22▼ | 14.43▼ | 15.42▼ | 15.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.001▼ | -0.007▼ | -0.122▼ | -0.081▼ |
| RSI | 40.025▼ | 40.584▼ | 40.112▼ | 28.781▼ | 36.344▼ |
| STOCH | 14.586▼ | 47.010 | 29.213 | 28.789 | 43.289 |
| WILL %R | -100.000▼ | -82.500▼ | -84.444▼ | -94.041▼ | -94.464▼ |
| CCI | -97.545 | -58.333 | -89.007 | -133.627▼ | -177.396▼ |
|
Thursday, February 26, 2026 07:13 PM
Afya Limited (NASDAQ:AFYA) is among the most promising education stocks according to hedge funds. On February 24, BofA reduced the price target on Afya Limited (NASDAQ:AFYA) to $17 from $22, while ...
|
|
Thursday, February 26, 2026 08:40 AM
With positive digital learning dynamics and accelerated enrollment rates, education platforms are scaling globally.
|
|
Friday, February 13, 2026 12:01 AM
In the last three months, 4 analysts have published ratings on Afya (NASDAQ:AFYA), offering a diverse range of perspectives from bullish to bearish. The following table provides a quick overview of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 13.27 | 13.40 | 13.00 | 13.16 | 177,854 |
| 02/03/26 | 13.38 | 13.61 | 13.28 | 13.42 | 104,283 |
| 27/02/26 | 13.45 | 13.618 | 13.22 | 13.60 | 118,380 |
| 26/02/26 | 13.65 | 13.84 | 13.47 | 13.55 | 75,293 |
| 25/02/26 | 13.82 | 13.86 | 13.53 | 13.65 | 73,398 |
| 24/02/26 | 13.665 | 13.95 | 13.15 | 13.86 | 148,718 |
| 23/02/26 | 13.99 | 14.00 | 13.78 | 13.93 | 0 |
| 20/02/26 | 13.88 | 14.17 | 13.77 | 14.10 | 58,325 |
| 19/02/26 | 13.89 | 14.03 | 13.79 | 13.98 | 59,511 |
| 18/02/26 | 13.89 | 14.10 | 13.85 | 13.95 | 78,228 |
|
|
||||
|
|
||||
|
|