| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.48▲ | 14.44▲ | 14.41▲ | 14.08▲ | 14.09▲ |
| MA10 | 14.46▲ | 14.39▲ | 14.29▲ | 14.10▲ | 14.42▲ |
| MA20 | 14.42▲ | 14.27▲ | 14.18▲ | 14.05▲ | 14.41▲ |
| MA50 | 14.36▲ | 14.08▲ | 14.08▲ | 14.61▼ | 14.79▼ |
| MA100 | 14.23▲ | 14.09▲ | 14.09▲ | 14.49▲ | 15.97▼ |
| MA200 | 14.08▲ | 14.10▲ | 14.21▲ | 14.74▼ | 15.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.021▲ | 0.044▲ | 0.057▲ | 0.013▲ |
| RSI | 70.892▲ | 73.045▲ | 71.217▲ | 55.264▲ | 49.869▼ |
| STOCH | 74.802 | 91.204▲ | 93.979▲ | 49.774 | 21.244 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.000▲ | -51.125 |
| CCI | 211.511▲ | 162.436▲ | 147.228▲ | 146.198▲ | -14.523 |
|
Monday, June 01, 2026 02:20 PM
Afya stock snapshot and recent performance Afya (NasdaqGS:AFYA) trades around $14.01, with the stock roughly flat over the past week and modestly higher over the past month. Over the past 3 months, ...
|
|
Tuesday, May 05, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, February 26, 2026 06:57 PM
Afya Limited (NASDAQ:AFYA) is among the most promising education stocks according to hedge funds. On February 24, BofA reduced the price target on Afya Limited (NASDAQ:AFYA) to $17 from $22, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 14.01 | 14.57 | 13.8968 | 14.52 | 83,987 |
| 29/05/26 | 13.93 | 14.17 | 13.91 | 14.01 | 112,678 |
| 28/05/26 | 13.75 | 14.19 | 13.69 | 14.05 | 62,326 |
| 27/05/26 | 14.05 | 14.3182 | 13.57 | 13.75 | 178,855 |
| 26/05/26 | 14.00 | 14.205 | 13.95 | 14.06 | 89,945 |
| 22/05/26 | 14.06 | 14.225 | 13.68 | 14.00 | 75,624 |
| 21/05/26 | 14.07 | 14.39 | 13.95 | 14.09 | 78,058 |
| 20/05/26 | 14.10 | 14.30 | 14.01 | 14.22 | 69,213 |
| 19/05/26 | 14.13 | 14.50 | 14.0301 | 14.07 | 70,728 |
| 18/05/26 | 13.94 | 14.325 | 13.92 | 14.27 | 79,138 |
|
|
||||
|
|
||||
|
|