| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.40▼ | 19.29▲ | 19.24▲ | 18.95▲ | 18.19▲ |
| MA10 | 19.37▼ | 19.18▲ | 19.11▲ | 18.58▲ | 17.87▲ |
| MA20 | 19.28▲ | 19.02▲ | 18.96▲ | 18.07▲ | 16.99▲ |
| MA50 | 19.04▲ | 18.81▲ | 18.60▲ | 17.64▲ | 16.97▲ |
| MA100 | 18.93▲ | 18.55▲ | 18.29▲ | 16.81▲ | 17.37▲ |
| MA200 | 18.74▲ | 18.17▲ | 17.98▲ | 16.94▲ | 15.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.030▲ | 0.033▲ | 0.118▲ | 0.264▲ |
| RSI | 58.797▲ | 67.257▲ | 69.261▲ | 67.837▲ | 64.882▲ |
| STOCH | 80.700▲ | 82.649▲ | 86.085▲ | 88.771▲ | 78.980 |
| WILL %R | -27.778 | -15.152▲ | -12.821▲ | -2.844▲ | -1.587▲ |
| CCI | 31.953 | 121.904▲ | 127.303▲ | 169.839▲ | 189.561▲ |
|
Thursday, April 24, 2025 09:24 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
|
Saturday, April 19, 2025 05:00 PM
Afya Stock Up 1.2 % Shares of NASDAQ AFYA opened at $18.20 on Friday. The firm has a market cap of $1.71 billion, a P/E ratio of 14.68, a price-to-earnings-growth ratio of 0.29 and a beta of 0.66 ...
|
|
Wednesday, April 16, 2025 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 19.08 | 19.44 | 18.78 | 19.38 | 71,691 |
| 30/04/25 | 18.96 | 19.00 | 18.66 | 19.00 | 213,559 |
| 29/04/25 | 18.485 | 19.07 | 18.475 | 19.07 | 101,550 |
| 28/04/25 | 18.58 | 18.73 | 18.39 | 18.71 | 83,881 |
| 25/04/25 | 18.15 | 18.58 | 18.00 | 18.58 | 210,952 |
| 24/04/25 | 18.36 | 18.47 | 18.06 | 18.10 | 223,210 |
| 23/04/25 | 18.56 | 18.71 | 18.12 | 18.40 | 135,619 |
| 22/04/25 | 18.10 | 18.56 | 17.95 | 18.39 | 98,129 |
| 21/04/25 | 18.07 | 18.445 | 17.84 | 17.99 | 183,462 |
| 17/04/25 | 18.00 | 18.385 | 17.99 | 18.20 | 67,158 |
|
|
||||
|
|
||||
|
|