| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.96▲ | 14.95▲ | 14.99▼ | 15.06▼ | 14.74▲ |
| MA10 | 14.96▼ | 14.98▼ | 15.10▼ | 14.87▲ | 14.68▲ |
| MA20 | 14.96▼ | 15.08▼ | 15.07▼ | 14.73▲ | 14.92▲ |
| MA50 | 14.99▼ | 15.00▼ | 14.86▲ | 14.66▲ | 16.28▼ |
| MA100 | 15.06▼ | 14.82▲ | 14.71▲ | 14.97▼ | 16.87▼ |
| MA200 | 15.00▼ | 14.67▲ | 14.79▲ | 16.17▼ | 15.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.022▼ | -0.037▼ | 0.058▲ | 0.101▲ |
| RSI | 47.375▼ | 45.260▼ | 47.794▼ | 53.408▲ | 46.704▼ |
| STOCH | 20.929 | 30.756 | 20.284 | 82.443▲ | 58.828 |
| WILL %R | -62.500 | -83.721▼ | -83.721▼ | -41.489 | -44.072 |
| CCI | -58.333 | -57.905 | -80.931 | 95.382 | 91.800 |
| MA | $AFYA Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 15.31 | 15.31 | 14.87 | 14.95 | 120,729 |
| 31/12/25 | 15.05 | 15.535 | 14.96 | 15.41 | 270,409 |
| 30/12/25 | 15.01 | 15.15 | 14.91 | 15.06 | 47,973 |
| 29/12/25 | 14.94 | 15.04 | 14.795 | 14.92 | 52,096 |
| 26/12/25 | 14.75 | 14.98 | 14.72 | 14.95 | 45,510 |
| 24/12/25 | 14.72 | 14.85 | 14.63 | 14.72 | 46,214 |
| 23/12/25 | 14.85 | 14.85 | 14.41 | 14.70 | 107,254 |
| 22/12/25 | 14.50 | 14.97 | 14.125 | 14.81 | 318,466 |
| 19/12/25 | 14.65 | 14.70 | 14.53 | 14.56 | 63,494 |
| 18/12/25 | 14.56 | 14.72 | 14.525 | 14.64 | 56,343 |
|
|
||||
|
|
||||
|
|