| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.00▲ | 14.00▲ | 14.02▲ | 15.05▼ | 14.62▼ |
| MA10 | 14.02▲ | 14.03▲ | 14.19▼ | 15.09▼ | 14.72▼ |
| MA20 | 14.03▲ | 14.26▼ | 14.72▼ | 14.80▼ | 14.72▼ |
| MA50 | 14.21▼ | 15.03▼ | 15.11▼ | 14.80▼ | 16.02▼ |
| MA100 | 14.82▼ | 15.12▼ | 15.04▼ | 14.83▼ | 16.51▼ |
| MA200 | 15.23▼ | 14.97▼ | 14.84▼ | 15.72▼ | 15.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.015▲ | -0.075▼ | -0.061▼ | 0.070▲ |
| RSI | 45.613▼ | 31.871▼ | 28.640▼ | 38.080▼ | 42.132▼ |
| STOCH | 46.427 | 37.759 | 20.878 | 57.047 | 59.104 |
| WILL %R | -21.429▲ | -69.753 | -86.119▼ | -84.651▼ | -65.704 |
| CCI | 63.617 | -40.957 | -67.341 | -263.123▼ | -45.537 |
| BBANDS | $AFYA Bollinger Bands Expanding | Set Alert |
| ▼ MACD | $AFYA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $AFYA Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AFYA Price Breaks 10 Days Low | Set Alert |
| CDL | $AFYA Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AFYA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 04:50 PM
Afya (AFYA) came out with quarterly earnings of $0.38 per share, beating the Zacks Consensus Estimate of $0.32 per share. This compares to earnings of $0.32 per share a year ago. These figures are ...
|
|
Tuesday, April 15, 2025 08:44 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, November 13, 2024 01:36 PM
Afya (AFYA) has released an update. Afya Limited has shown a strong financial performance for the nine months ending September 30, 2024, with a notable increase in revenue and net income compared to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 14.11 | 14.16 | 13.74 | 14.07 | 172,068 |
| 12/02/26 | 15.44 | 15.5032 | 14.44 | 14.49 | 83,941 |
| 11/02/26 | 15.61 | 15.685 | 15.44 | 15.51 | 118,423 |
| 10/02/26 | 15.50 | 15.89 | 15.50 | 15.54 | 74,804 |
| 09/02/26 | 15.44 | 15.73 | 15.35 | 15.64 | 89,685 |
| 06/02/26 | 15.10 | 15.45 | 14.99 | 15.43 | 113,216 |
| 05/02/26 | 15.08 | 15.24 | 14.905 | 15.00 | 97,100 |
| 04/02/26 | 14.98 | 15.26 | 14.78 | 14.97 | 149,068 |
| 03/02/26 | 15.28 | 15.38 | 14.78 | 14.91 | 155,482 |
| 02/02/26 | 15.20 | 15.46 | 15.035 | 15.31 | 213,807 |
|
|
||||
|
|
||||
|
|