| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.62▼ | 14.59▲ | 14.62▼ | 14.58▲ | 14.78▼ |
| MA10 | 14.60▼ | 14.63▼ | 14.60▲ | 14.53▲ | 14.66▼ |
| MA20 | 14.61▼ | 14.59▲ | 14.61▼ | 14.76▼ | 14.92▼ |
| MA50 | 14.64▼ | 14.58▲ | 14.51▲ | 14.64▼ | 16.29▼ |
| MA100 | 14.61▼ | 14.52▲ | 14.76▼ | 14.92▼ | 16.97▼ |
| MA200 | 14.58▲ | 14.78▼ | 14.67▼ | 16.27▼ | 15.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.006▼ | 0.000▼ | -0.025▼ | 0.062▲ |
| RSI | 45.994▼ | 49.960▼ | 51.252▲ | 47.661▼ | 42.979▼ |
| STOCH | 78.030 | 22.411 | 60.145 | 38.481 | 49.947 |
| WILL %R | -46.154 | -61.538 | -52.174 | -64.706 | -67.033 |
| CCI | 54.726 | -35.627 | 8.509 | -25.779 | -53.638 |
|
Wednesday, August 13, 2025 01:48 PM
BELO HORIZONTE, Brazil--(BUSINESS WIRE)-- Afya Limited (Nasdaq: AFYA; B3: A2FY34) ("Afya" or the "Company"), the leading medical education group and medical practice solutions provider in Brazil, ...
|
|
Tuesday, April 15, 2025 08:44 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, March 22, 2025 06:18 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 14.58 | 14.72 | 14.56 | 14.60 | 54,559 |
| 17/12/25 | 14.72 | 14.77 | 14.47 | 14.55 | 81,392 |
| 16/12/25 | 14.48 | 14.705 | 14.43 | 14.63 | 85,126 |
| 15/12/25 | 14.67 | 14.67 | 14.42 | 14.55 | 104,825 |
| 12/12/25 | 14.56 | 14.65 | 14.39 | 14.55 | 69,646 |
| 11/12/25 | 14.40 | 14.58 | 14.345 | 14.45 | 70,567 |
| 10/12/25 | 14.27 | 14.50 | 14.23 | 14.37 | 67,839 |
| 09/12/25 | 14.47 | 14.58 | 14.15 | 14.27 | 76,903 |
| 08/12/25 | 14.80 | 14.80 | 14.50 | 14.65 | 107,327 |
| 05/12/25 | 15.12 | 15.21 | 14.5925 | 14.71 | 59,924 |
|
|
||||
|
|
||||
|
|