Afya Limited (AFYA) Stock Price

14.07 ▼ -0.42 (-2.90%)
Open: 14.11 Vol: 172.07K Day's range: 13.74 - 14.16 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AFYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.00▲ 14.00▲ 14.02▲ 15.05▼ 14.62▼
MA10 14.02▲ 14.03▲ 14.19▼ 15.09▼ 14.72▼
MA20 14.03▲ 14.26▼ 14.72▼ 14.80▼ 14.72▼
MA50 14.21▼ 15.03▼ 15.11▼ 14.80▼ 16.02▼
MA100 14.82▼ 15.12▼ 15.04▼ 14.83▼ 16.51▼
MA200 15.23▼ 14.97▼ 14.84▼ 15.72▼ 15.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.015▲ -0.075▼ -0.061▼ 0.070▲
RSI 45.613▼ 31.871▼ 28.640▼ 38.080▼ 42.132▼
STOCH 46.427     37.759     20.878     57.047     59.104    
WILL %R -21.429▲ -69.753     -86.119▼ -84.651▼ -65.704    
CCI 63.617     -40.957     -67.341     -263.123▼ -45.537    
Latest Filters Detected On AFYA
BBANDS $AFYA Bollinger Bands Expanding Set Alert
MACD $AFYA MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $AFYA Open Gap Down %2 Set Alert
BREAK $AFYA Price Breaks 10 Days Low Set Alert
CDL $AFYA Doji Star Candlestick Pattern Detected Set Alert
CDL $AFYA Doji Candlestick Pattern Detected Set Alert
Afya Limited News
Wednesday, November 12, 2025 04:50 PM
Afya (AFYA) came out with quarterly earnings of $0.38 per share, beating the Zacks Consensus Estimate of $0.32 per share. This compares to earnings of $0.32 per share a year ago. These figures are ...
Tuesday, April 15, 2025 08:44 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Wednesday, November 13, 2024 01:36 PM
Afya (AFYA) has released an update. Afya Limited has shown a strong financial performance for the nine months ending September 30, 2024, with a notable increase in revenue and net income compared to ...
AFYA historical stock data
date open high low close volume
13/02/26 14.11 14.16 13.74 14.07 172,068
12/02/26 15.44 15.5032 14.44 14.49 83,941
11/02/26 15.61 15.685 15.44 15.51 118,423
10/02/26 15.50 15.89 15.50 15.54 74,804
09/02/26 15.44 15.73 15.35 15.64 89,685
06/02/26 15.10 15.45 14.99 15.43 113,216
05/02/26 15.08 15.24 14.905 15.00 97,100
04/02/26 14.98 15.26 14.78 14.97 149,068
03/02/26 15.28 15.38 14.78 14.91 155,482
02/02/26 15.20 15.46 15.035 15.31 213,807
Quote Details
52wk Low:13.12
52wk High:19.90
Vol:172.07K
Avg Vol(3m):2M
1Y Chng:-14.36%
1M Chng:-5.89%
Add to Watch List