| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.13▲ | 17.97▲ | 17.97▲ | 17.88▲ | 18.44▼ |
| MA10 | 18.07▲ | 17.91▲ | 17.95▲ | 17.92▲ | 18.54▼ |
| MA20 | 17.99▲ | 17.90▲ | 17.92▲ | 18.27▼ | 17.90▲ |
| MA50 | 17.94▲ | 17.84▲ | 17.80▲ | 18.39▼ | 17.15▲ |
| MA100 | 17.93▲ | 17.83▲ | 18.05▲ | 17.73▲ | 17.64▲ |
| MA200 | 17.83▲ | 18.16▼ | 18.55▼ | 17.05▲ | 15.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.016▲ | 0.016▲ | -0.031▼ | -0.023▼ |
| RSI | 64.156▲ | 64.185▲ | 62.447▲ | 47.139▼ | 52.629▲ |
| STOCH | 88.490▲ | 66.001 | 64.076 | 43.884 | 62.674 |
| WILL %R | -13.793▲ | -9.091▲ | -9.091▲ | -45.178 | -42.417 |
| CCI | 84.884 | 218.635▲ | 240.083▲ | -1.216 | -44.496 |
| MA | $AFYA Price Crossed Above MA(13) | Set Alert |
|
Wednesday, May 07, 2025 02:27 PM
NOVA LIMA, Brazil--(BUSINESS WIRE)-- Afya Limited (Nasdaq: AFYA; B3: A2FY34) (“Afya” or the “Company”), the leading medical education group and medical practice solutions provider in ...
|
|
Wednesday, April 16, 2025 04:34 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, February 10, 2025 10:29 PM
Afya Limited (NASDAQ:AFYA), is not the largest company out there, but it saw a double-digit share price rise of over 10% in the past couple of months on the NASDAQGS. Shareholders may appreciate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 18.03 | 18.299 | 17.69 | 18.11 | 377,817 |
| 12/06/25 | 18.00 | 18.38 | 17.76 | 17.99 | 95,454 |
| 11/06/25 | 17.83 | 18.045 | 17.75 | 17.99 | 86,569 |
| 10/06/25 | 17.44 | 17.86 | 17.44 | 17.78 | 76,672 |
| 09/06/25 | 17.53 | 17.92 | 17.03 | 17.55 | 116,460 |
| 06/06/25 | 17.80 | 17.82 | 17.49 | 17.52 | 49,410 |
| 05/06/25 | 17.94 | 18.00 | 17.73 | 17.80 | 62,991 |
| 04/06/25 | 18.08 | 18.155 | 17.875 | 17.94 | 97,568 |
| 03/06/25 | 18.53 | 18.53 | 17.95 | 18.03 | 128,791 |
| 02/06/25 | 18.27 | 18.715 | 17.94 | 18.52 | 112,701 |
|
|
||||
|
|
||||
|
|