| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.79▲ | 51.79▲ | 51.38▲ | 50.06▲ | 43.87▲ |
| MA10 | 51.71▲ | 50.81▲ | 50.11▲ | 47.19▲ | 48.16▲ |
| MA20 | 51.73▲ | 49.66▲ | 50.01▲ | 43.46▲ | 56.65▼ |
| MA50 | 50.98▲ | 49.62▲ | 48.67▲ | 49.51▲ | 46.98▲ |
| MA100 | 49.91▲ | 48.15▲ | 44.76▲ | 57.24▼ | 37.83▲ |
| MA200 | 49.98▲ | 44.40▲ | 44.54▲ | 49.53▲ | 41.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.302▲ | 0.182▲ | 1.588▲ | -2.194▼ |
| RSI | 61.230▲ | 66.488▲ | 65.581▲ | 60.473▲ | 49.953▼ |
| STOCH | 71.364 | 91.474▲ | 83.780▲ | 87.083▲ | 27.548 |
| WILL %R | -5.691▲ | -4.624▲ | -2.914▲ | -6.827▲ | -59.305 |
| CCI | 113.955▲ | 82.331 | 107.259▲ | 103.370▲ | -24.143 |
| ▼ MA | $AFRM MA(50) Crossed Below MA(200) | Set Alert |
| MA | $AFRM Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $AFRM Open Gap Up %3 | Set Alert |
| ▲ GAP | $AFRM Open Gap Up %2 | Set Alert |
| CDL | $AFRM Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $AFRM Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AFRM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 06:06 AM
Affirm (NASDAQ: AFRM), the payment network that empowers consumers and helps merchants drive growth, announced a new, long-term global partnership with UATP, a global network owned and operated by the ...
|
|
Wednesday, April 30, 2025 09:00 AM
Retailers can now introduce personalized, real-time financial benefits, on top of Affirm’s flexible pay-over-time plans, to customers at the point of purchase SAN FRANCISCO--(BUSINESS WIRE)--Affirm ...
|
|
Wednesday, April 30, 2025 06:15 AM
Affirm ( NASDAQ: AFRM ), a top BNPL provider, has announced the launch of “AdaptAI” for its merchant partners. According to Affirm, the new feature enables retailers to offer personalized financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 51.76 | 52.07 | 50.51 | 51.91 | 2,731,688 |
| 30/04/25 | 47.66 | 50.20 | 46.48 | 49.76 | 6,021,577 |
| 29/04/25 | 50.50 | 52.905 | 49.575 | 50.38 | 6,884,647 |
| 28/04/25 | 49.75 | 50.15 | 47.92 | 49.17 | 4,703,174 |
| 25/04/25 | 48.648 | 50.17 | 47.76 | 49.09 | 4,719,385 |
| 24/04/25 | 47.30 | 49.17 | 47.24 | 48.20 | 7,794,109 |
| 23/04/25 | 46.66 | 48.91 | 46.47 | 46.84 | 7,622,029 |
| 22/04/25 | 41.95 | 44.48 | 41.585 | 43.82 | 6,223,703 |
| 21/04/25 | 41.30 | 41.8099 | 39.42 | 40.65 | 5,179,480 |
| 17/04/25 | 40.72 | 42.76 | 40.65 | 42.10 | 4,765,111 |
|
|
||||
|
|
||||
|
|