| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.07▲ | 72.10▲ | 72.46▲ | 72.76▲ | 73.81▼ |
| MA10 | 72.69▲ | 72.30▲ | 73.26▲ | 72.64▲ | 73.33▲ |
| MA20 | 72.07▲ | 73.36▲ | 73.49▲ | 74.31▼ | 75.16▼ |
| MA50 | 72.18▲ | 73.15▲ | 72.16▲ | 73.08▲ | 67.34▲ |
| MA100 | 72.95▲ | 72.37▲ | 73.14▲ | 74.65▼ | 65.91▲ |
| MA200 | 73.56▼ | 73.63▼ | 72.82▲ | 66.52▲ | 46.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.213▲ | -0.111▼ | -0.250▼ | -0.057▼ | -0.650▼ |
| RSI | 74.232▲ | 53.834▲ | 52.759▲ | 50.509▲ | 51.773▲ |
| STOCH | 93.636▲ | 31.732 | 21.191 | 43.890 | 33.246 |
| WILL %R | -2.183▲ | -44.159 | -52.673 | -53.839 | -69.521 |
| CCI | 133.163▲ | 53.405 | -37.520 | -14.774 | -23.230 |
|
Thursday, October 29, 2026 01:50 PM
In the latest close session, Affirm Holdings (AFRM) was up +2.07% at $74.84. The stock's change was more than the S&P 500's daily loss of 0.31%. Elsewhere, the Dow saw a downswing of 0.25%, while the ...
|
|
Thursday, October 29, 2026 06:06 AM
“Sur la table has built its reputation on helping people find the right pieces for their kitchens,” said Wayne Pommen, Chief Revenue Officer at Affirm. “Affirm is a natural fit for that experience, ...
|
|
Thursday, October 29, 2026 05:30 AM
Affirm Holdings (AFRM) closed the most recent trading day at $74.84, moving +2.07% from the previous trading session.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 73.77 | 74.1429 | 71.04 | 73.47 | 2,914,744 |
| 29/10/26 | 72.46 | 76.20 | 71.70 | 74.84 | 2,456,993 |
| 28/10/26 | 72.80 | 73.71 | 71.52 | 73.32 | 2,307,119 |
| 27/10/26 | 71.60 | 73.455 | 70.31 | 72.68 | 3,573,078 |
| 26/10/26 | 70.08 | 70.42 | 69.05 | 69.49 | 2,327,984 |
| 23/10/26 | 71.01 | 71.81 | 68.81 | 70.08 | 2,325,760 |
| 22/10/26 | 72.61 | 74.705 | 71.38 | 72.40 | 3,768,514 |
| 21/10/26 | 74.96 | 75.67 | 73.35 | 73.51 | 3,558,418 |
| 20/10/26 | 72.205 | 76.08 | 72.08 | 73.85 | 2,506,995 |
| 19/10/26 | 74.70 | 74.9332 | 72.22 | 72.80 | 2,106,103 |
|
|
||||
|
|
||||
|
|