| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.33▼ | 76.45▼ | 76.56▼ | 72.73▲ | 69.35▲ |
| MA10 | 76.48▼ | 76.71▼ | 76.63▼ | 70.73▲ | 70.61▲ |
| MA20 | 76.48▼ | 76.81▼ | 75.73▲ | 69.48▲ | 75.48▲ |
| MA50 | 76.72▼ | 74.88▲ | 71.69▲ | 70.85▲ | 64.62▲ |
| MA100 | 76.75▼ | 71.52▲ | 70.18▲ | 75.29▲ | 52.59▲ |
| MA200 | 76.12▲ | 70.23▲ | 70.01▲ | 64.89▲ | 37.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.252▼ | -0.245▼ | 1.082▲ | -1.228▼ |
| RSI | 42.769▼ | 50.899▲ | 59.641▲ | 59.743▲ | 54.926▲ |
| STOCH | 22.072 | 16.394▼ | 43.042 | 60.083 | 41.192 |
| WILL %R | -93.023▼ | -97.447▼ | -47.363 | -16.851▲ | -50.697 |
| CCI | -107.056▼ | -99.283 | -76.653 | 189.409▲ | 1.154 |
|
Friday, December 19, 2025 11:14 AM
Affirm Holdings, Inc. (NASDAQ: AFRM) is one of the stocks Jim Cramer recently discussed. Cramer noted the market’s reaction to the stock after the company posted its quarterly report over a month ago.
|
|
Friday, December 19, 2025 02:31 AM
Following previous sell-offs driven by broader market risk-off sentiment and apprehensions regarding the long-term viability of the buy-now-pay-later (BNPL) ...
|
|
Wednesday, December 17, 2025 11:24 PM
Affirm Holdings, Inc. (NASDAQ:AFRM) is one of the best FinTech stocks to buy in 2026. On December 9, Wolfe Research initiated coverage of Affirm with a Peer Perform rating, arguing that while the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 77.15 | 78.49 | 76.14 | 76.20 | 5,960,093 |
| 18/12/25 | 74.60 | 78.32 | 73.68 | 76.37 | 7,668,719 |
| 17/12/25 | 73.36 | 75.73 | 71.74 | 72.04 | 6,827,641 |
| 16/12/25 | 65.00 | 73.98 | 64.90 | 73.39 | 11,011,747 |
| 15/12/25 | 67.77 | 68.29 | 65.306 | 65.66 | 4,784,507 |
| 12/12/25 | 68.32 | 69.20 | 66.48 | 67.25 | 3,926,666 |
| 11/12/25 | 70.055 | 70.36 | 65.60 | 69.03 | 6,395,035 |
| 10/12/25 | 68.00 | 71.12 | 67.9901 | 70.86 | 4,164,674 |
| 09/12/25 | 67.45 | 69.94 | 67.088 | 68.42 | 3,303,640 |
| 08/12/25 | 68.375 | 68.50 | 66.7229 | 68.11 | 4,186,451 |
|
|
||||
|
|
||||
|
|