| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.44▲ | 83.98▲ | 84.00▲ | 82.25▲ | 73.55▲ |
| MA10 | 84.33▲ | 83.91▲ | 84.14▲ | 78.37▲ | 70.40▲ |
| MA20 | 84.15▲ | 84.20▲ | 83.46▲ | 72.97▲ | 60.50▲ |
| MA50 | 83.87▲ | 82.83▲ | 80.68▲ | 69.23▲ | 67.96▲ |
| MA100 | 84.13▲ | 79.94▲ | 76.28▲ | 59.74▲ | 60.77▲ |
| MA200 | 83.62▲ | 75.31▲ | 72.13▲ | 66.36▲ | 41.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.094▼ | -0.186▼ | 1.179▲ | 3.038▲ |
| RSI | 68.186▲ | 59.140▲ | 65.592▲ | 69.530▲ | 64.551▲ |
| STOCH | 80.282▲ | 54.898 | 39.559 | 89.882▲ | 82.153▲ |
| WILL %R | -16.234▲ | -45.028 | -37.119 | -8.783▲ | -4.463▲ |
| CCI | 191.464▲ | 83.112 | 37.956 | 128.755▲ | 185.743▲ |
| CDL | $AFRM Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, July 04, 2026 05:15 AM
Affirm delivered active customer growth in Q3 '26 and surpassed quarterly revenue for the second consecutive quarter. Find out why AFRM stock is a strong buy.
|
|
Friday, July 03, 2026 07:05 AM
Quick ReadAlphabet (GOOGL) runs Walmart's Gemini shopping experience while Mastercard (MA) settles every agent transaction, posting a 61% adjusted operating margin.Affirm (AFRM) delivered its tenth ...
|
|
Friday, July 03, 2026 07:05 AM
Quick ReadAlphabet (GOOGL) runs Walmart's Gemini shopping experience while Mastercard (MA) settles every agent transaction, posting a 61% adjusted operating margin.Affirm (AFRM) delivered its tenth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 84.555 | 86.55 | 82.55 | 84.58 | 3,738,971 |
| 01/07/26 | 82.86 | 85.30 | 81.88 | 83.85 | 3,603,227 |
| 30/06/26 | 81.92 | 82.80 | 80.75 | 81.55 | 3,175,957 |
| 29/06/26 | 80.60 | 82.095 | 78.82 | 81.79 | 4,453,825 |
| 26/06/26 | 76.00 | 80.47 | 75.60 | 79.49 | 7,610,383 |
| 25/06/26 | 78.13 | 79.20 | 76.09 | 76.85 | 3,618,542 |
| 24/06/26 | 72.76 | 79.97 | 72.24 | 77.66 | 5,792,624 |
| 23/06/26 | 70.00 | 72.33 | 69.64 | 71.83 | 2,804,940 |
| 22/06/26 | 74.00 | 75.50 | 71.765 | 72.20 | 3,338,149 |
| 18/06/26 | 72.09 | 74.7499 | 71.91 | 73.92 | 4,190,302 |
|
|
||||
|
|
||||
|
|