| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.48▲ | 71.25▲ | 70.77▲ | 74.72▼ | 76.47▼ |
| MA10 | 72.58▲ | 70.72▲ | 71.62▲ | 75.70▼ | 76.82▼ |
| MA20 | 71.43▲ | 71.83▲ | 74.33▼ | 75.83▼ | 72.57▲ |
| MA50 | 70.60▲ | 75.59▼ | 76.29▼ | 77.24▼ | 67.33▲ |
| MA100 | 71.22▲ | 76.36▼ | 76.24▼ | 71.82▲ | 64.24▲ |
| MA200 | 73.63▲ | 76.16▼ | 75.38▼ | 66.47▲ | 44.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.329▲ | 0.461▲ | -0.202▼ | -0.419▼ | 0.122▲ |
| RSI | 79.898▲ | 57.079▲ | 49.249▼ | 47.152▼ | 53.095▲ |
| STOCH | 94.977▲ | 42.679 | 16.411▼ | 35.030 | 42.192 |
| WILL %R | -5.342▲ | -5.342▲ | -26.656 | -78.215▼ | -56.323 |
| CCI | 119.723▲ | 278.679▲ | 8.694 | -120.540▼ | -32.014 |
|
Monday, August 31, 2026 02:51 AM
payabl. will offer Visa’s Rapid Dispute Resolution (RDR) services, enabling merchants to resolve disputes automatically at the pre-dispute stage and help prevent costly chargebacks before they happen.
|
|
Sunday, August 30, 2026 10:41 AM
Affirm (NASDAQ: AFRM) and Shopify (NASDAQ: SHOP) have expanded their long-running collaboration by introducing Shop Pay Installments to Australia, giving ...
|
|
Saturday, August 29, 2026 03:44 AM
Detailed price information for Affirm Holdings Inc Cl A (AFRM-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 69.52 | 74.21 | 69.37 | 73.96 | 1,331,919 |
| 01/09/26 | 73.32 | 73.32 | 69.55 | 69.94 | 7,852,224 |
| 31/08/26 | 75.64 | 76.9492 | 71.23 | 74.45 | 11,637,750 |
| 28/08/26 | 85.884 | 90.44 | 77.59 | 77.76 | 29,014,196 |
| 27/08/26 | 76.46 | 78.20 | 75.41 | 77.49 | 8,909,026 |
| 26/08/26 | 76.96 | 77.43 | 76.1101 | 76.46 | 2,038,695 |
| 25/08/26 | 77.53 | 78.265 | 76.23 | 77.945 | 2,475,029 |
| 24/08/26 | 77.12 | 78.71 | 76.56 | 76.925 | 1,719,953 |
| 21/08/26 | 75.81 | 77.07 | 74.825 | 77.03 | 2,367,400 |
| 20/08/26 | 77.14 | 77.71 | 74.34 | 75.05 | 2,677,257 |
|
|
||||
|
|
||||
|
|