| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.14▼ | 90.19▼ | 89.83▲ | 88.56▲ | 85.67▲ |
| MA10 | 90.22▼ | 89.51▲ | 89.57▲ | 87.07▲ | 78.18▲ |
| MA20 | 90.34▼ | 89.48▲ | 88.89▲ | 84.17▲ | 68.20▲ |
| MA50 | 89.39▲ | 87.51▲ | 86.36▲ | 76.15▲ | 61.09▲ |
| MA100 | 89.33▲ | 86.34▲ | 86.04▲ | 66.74▲ | 47.90▲ |
| MA200 | 88.81▲ | 85.45▲ | 81.22▲ | 62.39▲ | 37.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | -0.008▼ | 0.031▲ | 0.143▲ | 2.258▲ |
| RSI | 49.372▼ | 58.190▲ | 60.782▲ | 61.455▲ | 69.034▲ |
| STOCH | 19.345▼ | 76.532 | 64.876 | 56.766 | 75.932 |
| WILL %R | -92.268▼ | -44.198 | -40.000 | -48.787 | -24.760▲ |
| CCI | -122.026▼ | 80.878 | 123.046▲ | 95.807 | 120.433▲ |
|
Wednesday, September 17, 2025 02:41 PM
Fintech Affirm Holdings, Inc. (NASDAQ: AFRM), the flexible payment solutions provider, has unveiled updates that broaden its BNPL offerings.
|
|
Tuesday, September 16, 2025 07:15 AM
Affirm (NASDAQ: AFRM), the payment network that empowers consumers and helps businesses grow, today announced a multi-year partnership with ServiceTitan (Nasdaq: TTAN), the software platform that ...
|
|
Tuesday, September 16, 2025 05:46 AM
Partnering with Affirm — a company that shares our commitment to trust, transparency, and putting customers first — helps us do just that,” said Fred Helou, CEO of Vagaro. “Together, we’re giving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 91.64 | 91.99 | 89.80 | 89.95 | 1,272,369 |
| 17/09/25 | 89.72 | 91.17 | 87.6301 | 90.40 | 6,574,937 |
| 16/09/25 | 89.0967 | 90.305 | 86.76 | 89.96 | 7,330,789 |
| 15/09/25 | 84.11 | 89.61 | 84.11 | 89.43 | 10,280,180 |
| 12/09/25 | 81.90 | 84.06 | 79.4001 | 83.08 | 7,056,476 |
| 11/09/25 | 85.11 | 85.68 | 81.18 | 81.41 | 7,781,321 |
| 10/09/25 | 90.00 | 90.14 | 83.961 | 84.87 | 7,449,237 |
| 09/09/25 | 86.01 | 88.90 | 84.53 | 88.42 | 7,362,949 |
| 08/09/25 | 87.455 | 88.53 | 85.76 | 85.88 | 6,400,013 |
| 05/09/25 | 91.04 | 93.20 | 86.4419 | 87.35 | 9,276,417 |
|
|
||||
|
|
||||
|
|