| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.99▼ | 74.75▼ | 74.53▼ | 77.11▼ | 71.68▲ |
| MA10 | 73.85▲ | 74.98▼ | 76.06▼ | 76.40▼ | 69.13▲ |
| MA20 | 74.49▼ | 76.34▼ | 77.21▼ | 72.50▲ | 59.68▲ |
| MA50 | 74.80▼ | 76.93▼ | 76.34▼ | 68.25▲ | 57.39▲ |
| MA100 | 75.93▼ | 76.13▼ | 74.41▼ | 58.18▲ | 45.11▲ |
| MA200 | 77.24▼ | 73.95▼ | 70.72▲ | 59.47▲ | 39.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.259▼ | -0.591▼ | 0.038▲ | 1.698▲ |
| RSI | 41.057▼ | 33.148▼ | 34.112▼ | 53.573▲ | 60.937▲ |
| STOCH | 36.666 | 34.203 | 14.595▼ | 76.791 | 76.362 |
| WILL %R | -77.162▼ | -90.836▼ | -92.365▼ | -35.911 | -18.826▲ |
| CCI | -55.415 | -145.347▼ | -100.316▼ | 5.964 | 116.733▲ |
|
Tuesday, August 19, 2025 02:50 PM
Affirm Holdings (AFRM) closed the most recent trading day at $73.86, moving -5.6% from the previous trading session. The stock's performance was behind the S&P 500's daily loss of 0.59%. Elsewhere, ...
|
|
Tuesday, August 19, 2025 01:50 PM
What Happened? Shares of buy now, pay later company Affirm (NASDAQ:AFRM) fell 5% in the afternoon session after investors took some profits off the table as markets awaited signals on future monetary ...
|
|
Tuesday, August 19, 2025 07:01 AM
Evercore ISI added Affirm Holdings (NASDAQ:AFRM) to its Tactical Underperform (TAP) list, citing stretched valuations and the stock’s sharp rally heading into next week’s earnings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 76.77 | 77.22 | 73.35 | 73.86 | 5,990,823 |
| 18/08/25 | 78.645 | 80.158 | 77.88 | 78.24 | 4,134,110 |
| 15/08/25 | 76.93 | 78.89 | 76.10 | 78.72 | 4,580,380 |
| 14/08/25 | 76.19 | 77.52 | 74.92 | 77.02 | 5,221,967 |
| 13/08/25 | 78.655 | 78.78 | 76.86 | 77.71 | 4,084,260 |
| 12/08/25 | 74.965 | 77.48 | 74.34 | 76.885 | 5,046,623 |
| 11/08/25 | 71.29 | 74.185 | 69.80 | 72.97 | 4,722,605 |
| 08/08/25 | 79.375 | 79.375 | 71.25 | 72.33 | 9,328,618 |
| 07/08/25 | 78.37 | 79.69 | 76.69 | 78.96 | 5,277,551 |
| 06/08/25 | 75.00 | 77.74 | 74.3001 | 77.28 | 6,297,643 |
|
|
||||
|
|
||||
|
|