| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.63▲ | 71.15▲ | 71.03▲ | 73.16▼ | 72.23▼ |
| MA10 | 71.58▲ | 70.99▲ | 70.41▲ | 73.52▼ | 78.82▼ |
| MA20 | 71.32▲ | 70.37▲ | 71.75▲ | 73.39▼ | 74.26▼ |
| MA50 | 70.91▲ | 72.85▼ | 74.18▼ | 79.07▼ | 64.32▲ |
| MA100 | 70.47▲ | 74.02▼ | 72.94▼ | 73.91▼ | 50.79▲ |
| MA200 | 71.49▲ | 73.00▼ | 74.67▼ | 63.99▲ | 36.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.335▲ | 0.182▲ | 0.102▲ | -1.532▼ |
| RSI | 69.602▲ | 54.050▲ | 47.343▼ | 45.231▼ | 51.384▲ |
| STOCH | 77.779 | 58.981 | 73.373 | 50.841 | 17.542▼ |
| WILL %R | -15.642▲ | -9.960▲ | -9.893▲ | -61.693 | -75.227▼ |
| CCI | 150.559▲ | 97.517 | 98.058 | -51.655 | -57.487 |
| CDL | $AFRM Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, November 01, 2025 07:58 AM
BNPL Fintech Affirm expands long-term capital partnership with New York Life to increase access to flexible and transparent payment options.
|
|
Saturday, November 01, 2025 06:52 AM
Upstart is about one-fifth the size of Affirm by market cap. The business has impressive momentum and a massive market opportunity. If Upstart keeps growing rapidly, it could surpass Affirm by 2030.
|
|
Friday, October 31, 2025 10:20 AM
The expanded agreement will see New York Life purchase Affirm’s installment loans on a forward-flow basis through December 2026, with an amount outstanding of up to $750 million. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 70.00 | 72.15 | 69.50 | 71.88 | 5,679,924 |
| 30/10/25 | 71.93 | 72.09 | 68.3701 | 68.90 | 5,692,146 |
| 29/10/25 | 75.40 | 76.25 | 72.46 | 72.66 | 3,885,309 |
| 28/10/25 | 76.875 | 77.19 | 74.27 | 75.92 | 3,595,992 |
| 27/10/25 | 76.85 | 77.35 | 75.44 | 76.45 | 4,153,477 |
| 24/10/25 | 78.175 | 78.95 | 75.29 | 75.39 | 4,902,716 |
| 23/10/25 | 72.76 | 77.00 | 72.10 | 75.54 | 5,571,728 |
| 22/10/25 | 74.23 | 74.30 | 69.90 | 71.93 | 4,483,810 |
| 21/10/25 | 72.09 | 75.25 | 71.56 | 74.49 | 5,331,599 |
| 20/10/25 | 68.81 | 72.53 | 68.2501 | 72.08 | 4,928,465 |
|
|
||||
|
|
||||
|
|