| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.98▼ | 72.15▼ | 72.24▼ | 71.39▲ | 71.55▼ |
| MA10 | 72.08▼ | 72.10▼ | 72.21▼ | 73.22▼ | 77.12▼ |
| MA20 | 72.14▼ | 72.15▼ | 71.86▼ | 72.94▼ | 74.73▼ |
| MA50 | 72.09▼ | 71.41▲ | 73.24▼ | 78.80▼ | 64.42▲ |
| MA100 | 72.03▼ | 73.51▼ | 72.78▼ | 74.10▼ | 51.09▲ |
| MA200 | 71.91▼ | 72.92▼ | 73.94▼ | 64.12▲ | 36.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.054▼ | 0.112▲ | 0.076▲ | -1.668▼ |
| RSI | 37.631▼ | 44.715▼ | 45.213▼ | 44.555▼ | 51.016▲ |
| STOCH | 25.302 | 65.304 | 76.520 | 36.969 | 14.175▼ |
| WILL %R | -91.667▼ | -39.143 | -52.614 | -65.707 | -87.911▼ |
| CCI | -412.938▼ | -83.424 | -143.460▼ | -45.942 | -76.699 |
|
Tuesday, November 04, 2025 01:14 PM
Affirm Holdings, Inc. (NASDAQ: AFRM) ("Affirm" or the "Company"), the payment network that empowers consumers and helps merchants drive growth, today announced that the Company will participate in the ...
|
|
Monday, November 03, 2025 12:28 PM
Fintech giant Affirm Holdings Inc (NASDAQ:AFRM) is trading a modest 0.6% higher at $72.31 at last check, still stuck beneath familiar pressure at the $80 level. The shares' most recent pullback was ...
|
|
Monday, November 03, 2025 08:12 AM
Affirm Holdings, Inc. (NASDAQ:AFRM) is one of the stocks Jim Cramer had in this week’s game plan. Cramer mentioned the stock during the episode and remarked: “We got a couple real good ones lumped in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 69.51 | 72.79 | 69.29 | 71.42 | 4,278,914 |
| 03/11/25 | 71.83 | 73.79 | 71.30 | 72.08 | 4,609,034 |
| 31/10/25 | 70.00 | 72.15 | 69.50 | 71.88 | 5,679,924 |
| 30/10/25 | 71.93 | 72.09 | 68.3701 | 68.90 | 5,692,146 |
| 29/10/25 | 75.40 | 76.25 | 72.46 | 72.66 | 3,885,309 |
| 28/10/25 | 76.875 | 77.19 | 74.27 | 75.92 | 3,595,992 |
| 27/10/25 | 76.85 | 77.35 | 75.44 | 76.45 | 4,153,477 |
| 24/10/25 | 78.175 | 78.95 | 75.29 | 75.39 | 4,902,716 |
| 23/10/25 | 72.76 | 77.00 | 72.10 | 75.54 | 5,571,728 |
| 22/10/25 | 74.23 | 74.30 | 69.90 | 71.93 | 4,483,810 |
|
|
||||
|
|
||||
|
|