| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.94▲ | 70.94▲ | 70.98▼ | 69.42▲ | 71.49▼ |
| MA10 | 70.88▲ | 70.86▲ | 70.06▲ | 70.11▲ | 73.74▼ |
| MA20 | 70.78▲ | 69.77▲ | 69.75▲ | 70.58▲ | 73.69▼ |
| MA50 | 71.06▼ | 69.34▲ | 69.68▲ | 73.31▼ | 67.21▲ |
| MA100 | 69.95▲ | 69.62▲ | 70.56▲ | 73.30▼ | 65.32▲ |
| MA200 | 69.73▲ | 70.63▲ | 72.20▼ | 66.78▲ | 45.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.108▲ | 0.243▲ | 0.129▲ | -0.890▼ |
| RSI | 49.587▼ | 59.376▲ | 56.773▲ | 48.583▼ | 50.184▲ |
| STOCH | 74.008 | 55.732 | 80.575▲ | 43.249 | 23.291 |
| WILL %R | -20.000▲ | -42.263 | -30.009 | -47.856 | -79.885▼ |
| CCI | 92.954 | 39.117 | 83.742 | 40.532 | -86.232 |
| ▲ GAP | $AFRM Open Gap Up %2 | Set Alert |
|
Tuesday, September 29, 2026 12:59 PM
This page features the latest news about the Affirm Holdings share.
|
|
Tuesday, September 29, 2026 05:59 AM
Today Crate & Barrel Holdings, Inc., comprising Crate & Barrel, Crate & Barrel Kids and CB2, announced a strategic partnership with Affirm (NASDAQ: AFRM). Eligible customers now have the option to pay ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 72.035 | 72.575 | 70.35 | 70.94 | 1,227,098 |
| 01/10/26 | 69.38 | 70.48 | 67.15 | 70.43 | 4,033,556 |
| 30/09/26 | 69.68 | 70.66 | 68.92 | 69.23 | 2,769,251 |
| 29/09/26 | 68.91 | 70.31 | 67.83 | 69.30 | 3,473,381 |
| 28/09/26 | 70.12 | 70.24 | 67.17 | 67.21 | 3,657,056 |
| 25/09/26 | 72.11 | 72.34 | 70.19 | 71.52 | 2,526,067 |
| 24/09/26 | 67.53 | 71.80 | 67.53 | 71.57 | 5,695,922 |
| 23/09/26 | 71.16 | 71.46 | 66.6252 | 68.09 | 6,217,630 |
| 22/09/26 | 73.275 | 73.37 | 70.75 | 71.77 | 4,993,595 |
| 21/09/26 | 72.40 | 73.16 | 70.04 | 71.05 | 4,017,544 |
|
|
||||
|
|
||||
|
|