| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.26▲ | 45.98▲ | 45.94▲ | 44.65▲ | 46.25▲ |
| MA10 | 46.19▲ | 45.90▲ | 45.64▲ | 44.69▲ | 49.64▼ |
| MA20 | 46.05▲ | 45.61▲ | 45.60▲ | 46.37▼ | 61.05▼ |
| MA50 | 45.90▲ | 44.99▲ | 44.65▲ | 52.36▼ | 65.40▼ |
| MA100 | 45.54▲ | 44.65▲ | 45.27▲ | 62.47▼ | 55.83▼ |
| MA200 | 45.67▲ | 45.43▲ | 47.08▼ | 68.37▼ | 39.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.040▲ | 0.036▲ | 0.554▲ | -2.341▼ |
| RSI | 67.799▲ | 58.786▲ | 60.206▲ | 45.727▼ | 38.164▼ |
| STOCH | 81.320▲ | 90.188▲ | 84.360▲ | 42.229 | 8.926▼ |
| WILL %R | -6.897▲ | -0.935▲ | -22.059▲ | -43.156 | -90.095▼ |
| CCI | 114.124▲ | 91.623 | 102.696▲ | 3.355 | -74.619 |
|
Thursday, April 02, 2026 02:48 PM
Affirm Holdings, Inc. (NASDAQ: AFRM), as previously announced, will host an Investor Forum on May 12, 2026. Affirm’s management team will provide an update on Affirm’s vision, commercial and product ...
|
|
Tuesday, March 31, 2026 08:31 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the personal loan industry, including LendingClub (NYSE:LC) and its peers. Personal loan providers offer ...
|
|
Sunday, March 29, 2026 04:34 AM
If you’ve ever split a purchase into separate payments at checkout, there’s a good chance you’ve been a customer of Affirm Holdings (NASDAQ: AFRM). The company sits at the center of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 43.93 | 46.36 | 43.07 | 46.31 | 3,583,499 |
| 01/04/26 | 46.59 | 47.34 | 45.18 | 45.54 | 3,636,517 |
| 31/03/26 | 43.99 | 46.19 | 43.60 | 45.82 | 5,101,189 |
| 30/03/26 | 42.78 | 44.205 | 42.41 | 43.03 | 3,985,011 |
| 27/03/26 | 42.98 | 43.85 | 42.095 | 42.53 | 4,963,013 |
| 26/03/26 | 44.55 | 46.03 | 43.68 | 43.85 | 4,675,099 |
| 25/03/26 | 46.00 | 47.20 | 44.44 | 45.05 | 3,133,040 |
| 24/03/26 | 45.47 | 45.565 | 43.61 | 44.79 | 4,298,989 |
| 23/03/26 | 45.31 | 46.625 | 45.03 | 46.16 | 5,070,583 |
| 20/03/26 | 44.04 | 45.45 | 43.24 | 43.81 | 5,314,292 |
|
|
||||
|
|
||||
|
|