| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.89▲ | 73.97▲ | 74.03▼ | 75.13▼ | 72.26▲ |
| MA10 | 74.02▼ | 74.10▼ | 74.39▼ | 75.84▼ | 71.26▲ |
| MA20 | 74.05▼ | 74.47▼ | 75.04▼ | 72.49▲ | 75.42▼ |
| MA50 | 73.93▲ | 75.15▼ | 75.58▼ | 71.49▲ | 65.35▲ |
| MA100 | 74.36▼ | 75.72▼ | 73.92▲ | 75.49▼ | 53.26▲ |
| MA200 | 74.99▼ | 73.54▲ | 70.82▲ | 66.01▲ | 37.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.003▼ | -0.113▼ | 0.188▲ | -0.619▼ |
| RSI | 51.060▲ | 43.092▼ | 41.927▼ | 52.795▲ | 52.933▲ |
| STOCH | 14.255▼ | 36.242 | 45.907 | 53.607 | 61.559 |
| WILL %R | -66.216 | -57.384 | -66.445 | -35.156 | -28.025 |
| CCI | -63.833 | -30.143 | -78.632 | 1.633 | 69.426 |
| MA | $AFRM Price Crossed Below MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 75.00 | 75.4579 | 72.86 | 74.03 | 4,112,006 |
| 31/12/25 | 75.88 | 76.225 | 74.23 | 74.43 | 2,527,516 |
| 30/12/25 | 75.39 | 76.49 | 75.20 | 75.85 | 1,986,171 |
| 29/12/25 | 74.94 | 76.30 | 74.48 | 75.51 | 2,070,909 |
| 26/12/25 | 75.47 | 76.1999 | 74.90 | 75.81 | 2,072,053 |
| 24/12/25 | 75.315 | 76.4414 | 74.0348 | 75.99 | 1,572,477 |
| 23/12/25 | 77.47 | 78.22 | 74.6874 | 75.64 | 3,707,413 |
| 22/12/25 | 76.94 | 78.98 | 76.47 | 78.57 | 3,633,508 |
| 19/12/25 | 77.16 | 78.50 | 76.13 | 76.22 | 8,519,879 |
| 18/12/25 | 74.60 | 78.32 | 73.68 | 76.37 | 7,668,719 |
|
|
||||
|
|
||||
|
|