| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.44▲ | 71.76▼ | 71.66▼ | 72.06▼ | 77.16▼ |
| MA10 | 71.54▼ | 71.57▼ | 71.82▼ | 72.57▼ | 74.26▼ |
| MA20 | 71.64▼ | 71.95▼ | 71.59▼ | 77.38▼ | 65.73▲ |
| MA50 | 71.67▼ | 71.79▼ | 71.79▼ | 74.06▼ | 68.30▲ |
| MA100 | 71.91▼ | 71.99▼ | 75.17▼ | 65.01▲ | 62.49▲ |
| MA200 | 71.74▼ | 75.71▼ | 78.04▼ | 66.11▲ | 42.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.036▼ | 0.027▲ | -1.061▼ | 0.958▲ |
| RSI | 44.991▼ | 47.361▼ | 47.885▼ | 43.168▼ | 52.731▲ |
| STOCH | 28.249 | 59.336 | 29.435 | 20.738 | 68.214 |
| WILL %R | -60.256 | -71.717 | -64.399 | -88.999▼ | -56.525 |
| CCI | -32.453 | -54.562 | -43.320 | -57.761 | -0.033 |
|
Wednesday, July 29, 2026 02:50 PM
Affirm Holdings (AFRM) ended the recent trading session at $70.11, demonstrating a -3.16% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily loss of ...
|
|
Wednesday, July 29, 2026 02:20 AM
The Optimist Fund highlights Affirm's unique honest lending model and its potential as a US category leader in BNPL. Read the full analysis for more details.
|
|
Sunday, July 05, 2026 12:14 AM
We recently published Jim Cramer’s Biggest Winners to Buy: Top 20 AI & Other Stocks He Got Right in 2026. Affirm Holdings, Inc. (NASDAQ:AFRM) is one of the stocks discussed by Jim Cramer. Cramer has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 73.94 | 74.46 | 70.37 | 71.51 | 2,523,770 |
| 30/07/26 | 70.92 | 73.51 | 69.85 | 73.25 | 4,026,428 |
| 29/07/26 | 71.00 | 73.02 | 69.62 | 70.11 | 3,548,317 |
| 28/07/26 | 72.61 | 73.75 | 70.95 | 72.40 | 2,456,572 |
| 27/07/26 | 72.03 | 73.875 | 72.03 | 73.05 | 3,115,909 |
| 24/07/26 | 71.195 | 72.79 | 70.11 | 70.23 | 2,555,675 |
| 23/07/26 | 71.852 | 72.49 | 69.86 | 71.21 | 4,203,072 |
| 22/07/26 | 74.89 | 75.4125 | 73.55 | 73.915 | 3,181,812 |
| 21/07/26 | 75.23 | 75.50 | 73.84 | 74.72 | 4,576,700 |
| 20/07/26 | 75.872 | 77.4634 | 75.20 | 75.32 | 4,330,717 |
|
|
||||
|
|
||||
|
|