| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.99▲ | 59.65▼ | 59.77▼ | 61.20▼ | 54.36▲ |
| MA10 | 59.21▼ | 60.00▼ | 60.13▼ | 58.28▲ | 50.22▲ |
| MA20 | 59.49▼ | 60.47▼ | 61.61▼ | 54.41▲ | 54.29▲ |
| MA50 | 60.00▼ | 61.64▼ | 60.14▼ | 49.58▲ | 49.74▲ |
| MA100 | 60.18▼ | 59.72▼ | 56.19▲ | 54.17▲ | 40.07▲ |
| MA200 | 61.49▼ | 55.65▲ | 53.91▲ | 53.37▲ | 41.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.092▼ | -0.462▼ | 0.681▲ | 0.613▲ |
| RSI | 31.941▼ | 34.322▼ | 40.038▼ | 59.239▲ | 55.390▲ |
| STOCH | 14.829▼ | 43.311 | 28.754 | 80.621▲ | 76.489 |
| WILL %R | -75.210▼ | -86.934▼ | -91.135▼ | -40.663 | -18.445▲ |
| CCI | -62.455 | -129.095▼ | -110.463▼ | 54.530 | 185.694▲ |
|
Friday, June 13, 2025 08:12 AM
DICK’S Sporting Goods (NYSE: DKS), a U.S. based omni-channel sporting goods retailer, and Affirm (NASDAQ: AFRM), the payment network.
|
|
Friday, June 13, 2025 08:12 AM
DICK’S Sporting Goods (NYSE: DKS), a U.S. based omni-channel sporting goods retailer, and Affirm (NASDAQ: AFRM), the payment network.
|
|
Thursday, June 12, 2025 02:00 AM
PITTSBURGH--(BUSINESS WIRE)--Today, DICK’S Sporting Goods (NYSE: DKS), a leading U.S. based full-line omni-channel sporting goods retailer, and Affirm (NASDAQ: AFRM), the payment network that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 58.60 | 60.755 | 58.53 | 59.11 | 6,529,348 |
| 12/06/25 | 62.20 | 62.98 | 60.83 | 61.05 | 5,143,617 |
| 11/06/25 | 62.12 | 65.49 | 61.55 | 63.50 | 9,821,415 |
| 10/06/25 | 61.385 | 62.185 | 59.98 | 60.98 | 4,786,376 |
| 09/06/25 | 60.05 | 61.74 | 59.04 | 61.34 | 8,815,286 |
| 06/06/25 | 57.44 | 59.81 | 57.37 | 58.92 | 7,235,141 |
| 05/06/25 | 54.85 | 57.28 | 54.43 | 55.71 | 6,303,270 |
| 04/06/25 | 54.74 | 55.25 | 53.70 | 54.33 | 4,404,077 |
| 03/06/25 | 52.90 | 55.00 | 52.85 | 54.96 | 5,384,562 |
| 02/06/25 | 52.00 | 53.21 | 50.58 | 52.90 | 4,393,772 |
|
|
||||
|
|
||||
|
|