| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.04▼ | 51.94▼ | 51.96▼ | 51.88▼ | 58.05▼ |
| MA10 | 52.01▼ | 52.03▼ | 51.91▼ | 55.56▼ | 67.29▼ |
| MA20 | 52.04▼ | 51.93▼ | 51.12▲ | 61.06▼ | 68.69▼ |
| MA50 | 52.12▼ | 50.92▲ | 54.16▼ | 69.09▼ | 65.14▼ |
| MA100 | 52.05▼ | 54.32▼ | 57.38▼ | 70.57▼ | 55.08▼ |
| MA200 | 51.27▲ | 58.07▼ | 65.71▼ | 69.39▼ | 38.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.030▼ | 0.336▲ | -0.909▼ | -3.030▼ |
| RSI | 38.167▼ | 49.302▼ | 45.480▼ | 29.300▼ | 37.598▼ |
| STOCH | 59.970 | 35.112 | 62.631 | 18.915▼ | 19.160▼ |
| WILL %R | -92.857▼ | -66.471 | -30.959 | -81.239▼ | -91.274▼ |
| CCI | -206.634▼ | -69.712 | 36.634 | -103.275▼ | -165.439▼ |
|
Tuesday, February 17, 2026 08:00 AM
Affirm (NASDAQ: AFRM) and Lowe’s (NYSE: LOW) today announced a new partnership designed to give Lowe’s customers more clarity and control when paying for home improvement projects. Through this ...
|
|
Sunday, February 01, 2026 11:00 PM
Affirm, a buy-now-pay-later lender, is vulnerable to a downturn. Investors are losing their enthusiasm, says Matthew Partridge ...
|
|
Wednesday, January 28, 2026 12:20 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Brinker International, Inc. (Symbol: EAT), where a total of 6,009 contracts have traded so ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 51.95 | 52.895 | 51.00 | 51.70 | 6,630,854 |
| 17/02/26 | 49.73 | 52.275 | 49.17 | 51.60 | 7,389,163 |
| 13/02/26 | 50.13 | 51.08 | 48.55 | 49.81 | 10,260,971 |
| 12/02/26 | 56.90 | 57.10 | 49.60 | 49.76 | 13,681,233 |
| 11/02/26 | 60.255 | 60.255 | 55.01 | 56.54 | 8,204,647 |
| 10/02/26 | 57.74 | 62.14 | 57.50 | 59.65 | 9,328,815 |
| 09/02/26 | 57.03 | 58.87 | 55.55 | 57.95 | 7,830,584 |
| 06/02/26 | 60.675 | 61.10 | 55.33 | 57.03 | 19,096,247 |
| 05/02/26 | 59.50 | 61.89 | 58.12 | 59.42 | 12,968,482 |
| 04/02/26 | 61.15 | 62.21 | 58.95 | 62.16 | 8,228,980 |
|
|
||||
|
|
||||
|
|