| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.68▼ | 10.72▼ | 10.73▼ | 10.79▼ | 10.81▼ |
| MA10 | 10.72▼ | 10.75▼ | 10.73▼ | 10.80▼ | 10.30▲ |
| MA20 | 10.70▼ | 10.75▼ | 10.75▼ | 10.84▼ | 9.54▲ |
| MA50 | 10.84▼ | 10.85▼ | 10.85▼ | 10.19▲ | 8.81▲ |
| MA100 | 10.85▼ | 10.95▼ | 10.86▼ | 9.42▲ | 9.73▲ |
| MA200 | 10.91▼ | 10.63▼ | 10.32▲ | 8.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.003▲ | 0.003▲ | -0.069▼ | 0.157▲ |
| RSI | 42.872▼ | 43.619▼ | 44.722▼ | 50.137▲ | 64.649▲ |
| STOCH | 39.509 | 63.028 | 68.689 | 41.158 | 81.628▲ |
| WILL %R | -87.755▼ | -53.086 | -55.814 | -79.703▼ | -24.468▲ |
| CCI | -107.143▼ | -78.482 | -55.884 | -92.740 | 73.758 |
|
Tuesday, April 01, 2025 05:00 PM
Charles Schwab Investment Management Inc. grew its holdings in shares of Forafric Global PLC (NASDAQ:AFRI – Free Report) by 26.8% during the fourth quarter, HoldingsChannel reports. The firm owned ...
|
|
Monday, March 31, 2025 05:00 PM
The company has a quick ratio of 0.31, a current ratio of 0.42 and a debt-to-equity ratio of 0.74. The business’s 50 day moving average is $9.17 and its 200-day moving average is $9.99. Several hedge ...
|
|
Sunday, March 09, 2025 04:59 PM
Rhumbline Advisers increased its holdings in shares of Forafric Global PLC (NASDAQ:AFRI – Free Report) by 465.1% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 10.56 | 10.79 | 10.50 | 10.615 | 19,276 |
| 08/01/26 | 10.65 | 11.00 | 10.62 | 10.79 | 43,719 |
| 07/01/26 | 10.85 | 10.85 | 10.47 | 10.68 | 24,017 |
| 06/01/26 | 10.715 | 11.01 | 10.51 | 10.88 | 27,890 |
| 05/01/26 | 11.00 | 11.00 | 10.895 | 10.99 | 32,886 |
| 02/01/26 | 11.36 | 11.36 | 10.85 | 10.98 | 30,191 |
| 31/12/25 | 11.36 | 11.36 | 10.89 | 11.03 | 27,477 |
| 30/12/25 | 10.45 | 11.00 | 10.45 | 10.85 | 15,746 |
| 29/12/25 | 10.56 | 10.69 | 10.52 | 10.52 | 2,767 |
| 26/12/25 | 10.73 | 10.995 | 10.41 | 10.63 | 6,261 |
|
|
||||
|
|
||||
|
|