| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.70▼ | 8.69▼ | 8.69▼ | 8.57▼ | 8.72▼ |
| MA10 | 8.68▼ | 8.77▼ | 8.77▼ | 8.65▼ | 8.54▲ |
| MA20 | 8.75▼ | 8.72▼ | 8.71▼ | 8.73▼ | 8.15▲ |
| MA50 | 8.74▼ | 8.81▼ | 8.80▼ | 8.38▲ | 8.85▼ |
| MA100 | 8.77▼ | 8.64▼ | 8.62▼ | 8.08▲ | 9.84▼ |
| MA200 | 8.62▼ | 8.42▲ | 8.29▲ | 8.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.014▼ | -0.012▼ | -0.050▼ | 0.143▲ |
| RSI | 40.675▼ | 42.510▼ | 43.770▼ | 48.161▼ | 50.948▲ |
| STOCH | 23.578 | 37.783 | 37.783 | 21.749 | 66.227 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.794▼ | -38.972 |
| CCI | -124.219▼ | -102.422▼ | -90.823 | -114.358▼ | 53.957 |
|
Sunday, October 12, 2025 03:10 AM
African Equity Empowerment Investments, a constituent of the FTSE/JSE Africa Index Series, is set to be deleted from the FTSE/JSE Fledgling Index. This change is scheduled to take effect at the start ...
|
|
Friday, October 10, 2025 06:25 AM
Canaan (NASDAQ:CAN) said on Friday that the crypto miner mined 92 bitcoins in September, compared to 98 in August. Shares were +4.10% pre-market to $1.27. The month-end bitcoins and ethereum owned by ...
|
|
Thursday, October 09, 2025 09:47 AM
Namib Minerals (“Namib Minerals” or “the Company”), (Nasdaq: NAMM), an established African Gold producer with a portfolio of mining and exploration assets in Zimbabwe and the Democratic Republic of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 8.665 | 8.665 | 8.54 | 8.54 | 3,535 |
| 09/10/25 | 8.56 | 8.78 | 8.56 | 8.60 | 6,998 |
| 08/10/25 | 8.8547 | 8.8547 | 8.58 | 8.58 | 2,335 |
| 07/10/25 | 8.60 | 8.61 | 8.54 | 8.58 | 9,699 |
| 06/10/25 | 8.6479 | 8.7075 | 8.55 | 8.55 | 14,413 |
| 03/10/25 | 8.79 | 8.875 | 8.6383 | 8.69 | 6,672 |
| 02/10/25 | 8.917 | 8.917 | 8.445 | 8.82 | 8,628 |
| 01/10/25 | 8.95 | 8.95 | 8.70 | 8.70 | 2,008 |
| 30/09/25 | 8.925 | 8.925 | 8.69 | 8.69 | 8,500 |
| 29/09/25 | 9.1058 | 9.1058 | 8.75 | 8.77 | 2,991 |
|
|
||||
|
|
||||
|
|