| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.63▲ | 9.72▼ | 9.74▼ | 9.64▲ | 9.46▲ |
| MA10 | 9.65▲ | 9.73▼ | 9.75▼ | 9.56▲ | 9.14▲ |
| MA20 | 9.70▲ | 9.79▼ | 9.77▼ | 9.51▲ | 8.70▲ |
| MA50 | 9.77▼ | 9.69▲ | 9.61▲ | 9.09▲ | 8.72▲ |
| MA100 | 9.71▼ | 9.34▲ | 9.22▲ | 8.57▲ | 9.71▼ |
| MA200 | 9.28▲ | 8.99▲ | 8.92▲ | 8.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.019▼ | -0.026▼ | 0.000▼ | 0.146▲ |
| RSI | 50.414▲ | 47.569▼ | 49.726▼ | 56.450▲ | 64.774▲ |
| STOCH | 50.652 | 53.802 | 31.096 | 35.904 | 75.524 |
| WILL %R | -26.786 | -39.706 | -59.000 | -50.610 | -19.451▲ |
| CCI | 13.793 | -141.996▼ | -101.975▼ | 43.879 | 124.121▲ |
|
Wednesday, November 26, 2025 04:01 PM
Vaalco Energy is positioned as a strong buy for high-risk profile investors, supported by its diversified global assets, low multiples, strong balance sheet, and prospects for improving cash flow.
|
|
Wednesday, November 26, 2025 08:45 AM
The Australia Stock Exchange reinstated West African Resources’ (ASX: WAF) shares after the company reported progress in discussions with the Burkina Faso government, which has sought to nationalize ...
|
|
Wednesday, November 26, 2025 01:10 AM
BHP Group Limited has announced the currency exchange rate for its interim dividend payable in South African cents, following a determination by its Board to distribute a dividend of 72 US cents per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 9.77 | 9.78 | 9.50 | 9.705 | 13,927 |
| 25/11/25 | 9.6076 | 10.00 | 9.5599 | 9.65 | 15,157 |
| 24/11/25 | 9.54 | 9.97 | 9.54 | 9.97 | 5,740 |
| 21/11/25 | 9.39 | 9.66 | 9.30 | 9.49 | 8,578 |
| 20/11/25 | 9.52 | 9.8974 | 9.38 | 9.38 | 8,343 |
| 19/11/25 | 10.0973 | 10.0973 | 9.30 | 9.35 | 6,775 |
| 18/11/25 | 10.0599 | 10.0599 | 9.60 | 9.73 | 1,760 |
| 17/11/25 | 9.30 | 9.74 | 9.30 | 9.33 | 4,396 |
| 14/11/25 | 9.49 | 9.55 | 9.35 | 9.35 | 3,560 |
| 13/11/25 | 9.41 | 9.62 | 9.41 | 9.62 | 4,492 |
|
|
||||
|
|
||||
|
|