| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.93▲ | 7.90▲ | 8.06▼ | 8.26▼ | 8.44▼ |
| MA10 | 7.90▲ | 8.08▼ | 8.19▼ | 8.37▼ | 8.57▼ |
| MA20 | 8.10▼ | 8.25▼ | 8.31▼ | 8.47▼ | 9.21▼ |
| MA50 | 8.32▼ | 8.46▼ | 8.48▼ | 8.67▼ | 10.19▼ |
| MA100 | 8.49▼ | 8.56▼ | 8.65▼ | 9.29▼ | 10.52▼ |
| MA200 | 8.85▼ | 9.18▼ | 9.29▼ | 10.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.036▼ | -0.041▼ | -0.031▼ | -0.063▼ |
| RSI | 42.504▼ | 38.668▼ | 35.214▼ | 29.966▼ | 24.768▼ |
| STOCH | 27.083 | 11.442▼ | 22.969 | 19.398▼ | 23.710 |
| WILL %R | -66.667 | -76.190▼ | -76.190▼ | -83.126▼ | -91.549▼ |
| CCI | 3.352 | -55.618 | -99.093 | -188.900▼ | -121.598▼ |
|
Thursday, April 24, 2025 05:32 AM
Nasdaq has expanded its modernization partnership with both Johannesburg Stock Exchange (JSE) and Mexico’s Grupo BMV. Additionally, Nasdaq’s Nordic markets have today announced their intention to ...
|
|
Tuesday, April 22, 2025 06:18 AM
The collaboration represents a significant step toward addressing the underrepresentation of North African populations ... not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s ...
|
|
Monday, April 07, 2025 05:00 PM
CASABLANCA, MOROCCO, April 04, 2025 (GLOBE NEWSWIRE) -- Forafric Global (Nasdaq: AFRI, or the « Company »), a leading vertically integrated agribusiness serving Africa, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.05 | 8.285 | 7.85 | 8.03 | 54,426 |
| 30/04/25 | 8.175 | 8.30 | 8.175 | 8.21 | 13,487 |
| 29/04/25 | 8.30 | 8.30 | 8.30 | 8.30 | 12,020 |
| 28/04/25 | 8.37 | 8.43 | 8.30 | 8.35 | 11,445 |
| 25/04/25 | 8.425 | 8.50 | 8.23 | 8.40 | 7,951 |
| 24/04/25 | 8.40 | 8.50 | 8.38 | 8.41 | 33,445 |
| 23/04/25 | 8.42 | 8.50 | 8.37 | 8.45 | 30,113 |
| 22/04/25 | 8.48 | 8.52 | 8.26 | 8.52 | 19,159 |
| 21/04/25 | 8.51 | 8.59 | 8.50 | 8.51 | 5,104 |
| 17/04/25 | 8.42 | 8.69 | 8.42 | 8.55 | 9,947 |
|
|
||||
|
|
||||
|
|