| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▲ | 0.98▲ | 0.98▲ | 1.00▲ | 0.79▲ |
| MA10 | 0.99▲ | 0.98▲ | 0.98▲ | 0.88▲ | 0.85▲ |
| MA20 | 0.98▲ | 0.97▲ | 0.94▲ | 0.76▲ | 1.00▲ |
| MA50 | 0.88▲ | 0.84▲ | 0.80▲ | 0.85▲ | 2.86▼ |
| MA100 | 0.82▲ | 0.72▲ | 0.73▲ | 1.09▲ | 2.17▼ |
| MA200 | 0.70▲ | 0.77▲ | 0.83▲ | 2.44▼ | 2.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.004▼ | 0.050▲ | 0.099▲ |
| RSI | 62.283▲ | 65.341▲ | 67.090▲ | 74.714▲ | 40.820▼ |
| STOCH | 64.946 | 57.302 | 57.581 | 91.633▲ | 38.694 |
| WILL %R | -7.886▲ | -7.886▲ | -7.886▲ | -5.415▲ | -4.918▲ |
| CCI | 80.219 | 105.500▲ | 98.169 | 138.317▲ | 75.726 |
| ▲ RSI&STOCH | $AFMD Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $AFMD RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $AFMD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AFMD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AFMD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AFMD Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 29, 2025 07:11 AM
AFM24 shows improved response rates and progression-free survival in NSCLC, with higher exposure correlating to better outcomes in patients. Affimed N.V. announced findings from an exposure ...
|
|
Tuesday, April 29, 2025 03:04 AM
MANNHEIM, Germany - Affimed N.V. (NASDAQ: AFMD), a clinical-stage immuno-oncology company whose stock has surged over 31% in the past week according to InvestingPro data, has reported significant ...
|
|
Wednesday, April 23, 2025 07:12 AM
Affimed N.V., a clinical-stage immuno-oncology company, announced that an abstract on its phase 2 LuminICE-203 study involving the innate cell engager acimtamig in combination with AlloNK has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.01 | 1.13 | 0.99 | 1.10 | 176,537 |
| 30/04/25 | 0.96 | 1.0095 | 0.9101 | 0.995 | 78,541 |
| 29/04/25 | 1.005 | 1.005 | 0.9698 | 0.9806 | 112,375 |
| 28/04/25 | 0.96 | 1.01 | 0.9515 | 0.97 | 166,327 |
| 25/04/25 | 0.88 | 0.981 | 0.8699 | 0.9347 | 97,632 |
| 24/04/25 | 0.78 | 0.90 | 0.7771 | 0.89 | 90,848 |
| 23/04/25 | 0.73 | 0.79 | 0.7228 | 0.7703 | 92,865 |
| 22/04/25 | 0.74 | 0.7549 | 0.7001 | 0.739 | 77,062 |
| 21/04/25 | 0.72 | 0.7399 | 0.7006 | 0.7038 | 36,509 |
| 17/04/25 | 0.7487 | 0.7487 | 0.7201 | 0.7335 | 15,453 |
|
|
||||
|
|
||||
|
|