| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.21▼ | 11.21▼ | 11.21▼ | 11.28▲ | 11.29▲ |
| MA10 | 11.13▲ | 11.13▲ | 11.13▲ | 11.27▲ | 11.25▲ |
| MA20 | 10.88▲ | 10.88▲ | 10.88▲ | 11.26▲ | 11.19▲ |
| MA50 | 10.65▲ | 10.64▲ | 10.64▲ | 11.22▲ | 10.94▲ |
| MA100 | N/A | N/A | N/A | 11.16▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.031▲ | 0.031▲ | 0.002▲ | -0.004▼ |
| RSI | 71.058▲ | 71.514▲ | 71.514▲ | 68.344▲ | 70.798▲ |
| STOCH | 93.548▲ | 93.548▲ | 93.548▲ | 33.333 | 84.167▲ |
| WILL %R | -17.910▲ | -17.910▲ | -17.910▲ | 0.000▲ | 0.000▲ |
| CCI | 61.339 | 61.339 | 61.339 | 144.828▲ | 128.377▲ |
| ▲ RSI&MACD | $AFJK MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $AFJK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $AFJK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AFJK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AFJK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AFJK Price Breaks 10 Days High | Set Alert |
| CDL | $AFJK Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 11.32 | 11.33 | 11.32 | 11.33 | 37,493 |
| 12/09/25 | 11.275 | 11.30 | 11.275 | 11.30 | 6,110 |
| 11/09/25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 10/09/25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 09/09/25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 08/09/25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 05/09/25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 04/09/25 | 11.25 | 11.25 | 11.25 | 11.25 | 19,450 |
| 03/09/25 | 11.28 | 11.28 | 11.28 | 11.28 | 25,000 |
| 02/09/25 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
|
|
||||
|
|
||||
|
|