| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.09▼ | 29.23▼ | 29.23▼ | 27.39▼ | 28.52▼ |
| MA10 | 29.42▼ | 28.98▼ | 28.98▼ | 26.75▲ | 38.54▼ |
| MA20 | 28.20▲ | 27.98▲ | 28.06▲ | 29.18▼ | 36.68▼ |
| MA50 | 29.46▼ | 31.15▼ | 33.49▼ | 42.19▼ | 21.43▲ |
| MA100 | 39.43▼ | 42.53▼ | 45.98▼ | 35.19▼ | N/A |
| MA200 | 56.60▼ | 52.59▼ | 46.66▼ | 23.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.222▲ | 0.505▲ | 0.624▲ | 0.619▲ | -3.476▼ |
| RSI | 47.871▼ | 46.705▼ | 45.271▼ | 37.740▼ | 46.194▼ |
| STOCH | 45.120 | 55.387 | 55.387 | 34.632 | 4.881▼ |
| WILL %R | -67.989 | -50.690 | -50.690 | -74.777 | -96.568▼ |
| CCI | -31.292 | 5.303 | 5.303 | -19.802 | -97.916 |
|
Friday, March 13, 2026 04:43 PM
About Aimei Health Technology Co. Ltd. Aimei Health Technology Co., Ltd. is a blank check company, which engages in entering a merger, share exchange, asset acquisition, share purchase, ...
|
|
Wednesday, December 10, 2025 09:31 AM
Get the latest news on Aimei Health Technology stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Aimei Health Technology performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 29.70 | 29.70 | 27.12 | 27.12 | 3,684 |
| 20/03/26 | 27.67 | 29.99 | 27.00 | 27.50 | 4,514 |
| 19/03/26 | 25.12 | 32.99 | 25.12 | 26.30 | 13,404 |
| 18/03/26 | 28.00 | 31.38 | 28.00 | 28.19 | 5,894 |
| 17/03/26 | 26.83 | 28.60 | 24.15 | 27.83 | 3,545 |
| 16/03/26 | 26.58 | 30.15 | 26.02 | 26.32 | 7,079 |
| 13/03/26 | 23.45 | 28.99 | 23.45 | 25.61 | 4,660 |
| 12/03/26 | 25.50 | 32.00 | 24.67 | 26.76 | 18,103 |
| 11/03/26 | 26.50 | 27.80 | 24.81 | 24.81 | 3,095 |
| 10/03/26 | 26.40 | 27.01 | 26.40 | 27.01 | 2,734 |
|
|
||||
|
|
||||
|
|