Aimei Health Technology Co Ltd (AFJK) Stock Price

11.03 +0.00 (+0.00%)
Open: 11.03 Vol: 0 Day's range: 11.03 - 11.03 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFJK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.81▲ 10.81▲ 10.81▲ 11.02▲ 11.00▲
MA10 10.70▲ 10.70▲ 10.70▲ 11.01▲ 10.99▲
MA20 10.65▲ 10.65▲ 10.65▲ 11.00▲ 10.86▲
MA50 N/A     N/A     N/A     10.97▲ N/A    
MA100 N/A     N/A     N/A     10.84▲ N/A    
MA200 N/A     N/A     N/A     10.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.034▲ 0.034▲ 0.002▲ 0.001▲
RSI 78.460▲ 79.428▲ 79.428▲ 71.483▲ 77.947▲
STOCH 94.737▲ 93.455▲ 93.455▲ 100.000▲ 91.302▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 225.231▲ 225.809▲ 225.809▲ 116.667▲ 99.860    
Latest Filters Detected On AFJK
▲ RSI&STOCH $AFJK Overbought RSI + Stochastic Set Alert
CDL $AFJK Doji Candlestick Pattern Detected Set Alert
Aimei Health Technology Co Ltd News
AFJK historical stock data
date open high low close volume
01/05/25 11.03 11.03 11.03 11.03 0
30/04/25 11.03 11.03 11.03 11.03 0
28/04/25 11.03 11.03 11.03 11.03 29
25/04/25 11.03 11.03 11.03 11.03 3,400
24/04/25 11.00 11.00 11.00 11.00 0
23/04/25 11.00 11.00 11.00 11.00 0
22/04/25 11.00 11.00 11.00 11.00 58,058
21/04/25 10.99 10.99 10.99 10.99 30
17/04/25 10.99 10.99 10.99 10.99 1,651
16/04/25 11.00 11.00 11.00 11.00 0
Quote Details
52wk Low:10.24
52wk High:11.03
Vol:0
Avg Vol(3m):50.8K
1Y Chng:+0.00%
1M Chng:+0.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 67.52M