| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.04▼ | 42.68▼ | 42.68▼ | 41.19▼ | 43.42▼ |
| MA10 | 45.52▼ | 45.96▼ | 45.96▼ | 41.38▼ | 39.57▲ |
| MA20 | 46.30▼ | 46.84▼ | 46.84▼ | 43.12▼ | 42.44▼ |
| MA50 | 55.74▼ | 46.35▼ | 43.94▼ | 38.30▲ | 26.47▲ |
| MA100 | 41.50▼ | 39.36▲ | 40.61▼ | 43.51▼ | 18.59▲ |
| MA200 | 44.88▼ | 52.56▼ | 50.37▼ | 29.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.534▼ | -1.146▼ | -1.305▼ | -0.670▼ | -0.636▼ |
| RSI | 43.316▼ | 44.649▼ | 45.250▼ | 46.139▼ | 52.729▲ |
| STOCH | 4.979▼ | 8.162▼ | 8.162▼ | 16.274▼ | 32.638 |
| WILL %R | -99.950▼ | -99.950▼ | -99.950▼ | -99.222▼ | -73.014 |
| CCI | -124.283▼ | -137.967▼ | -137.967▼ | -81.449 | 22.066 |
| ▼ MACD | $AFJK MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, May 20, 2026 01:35 PM
Aimei Health Technology Co., Ltd (the “Company”) (Nasdaq: AFJK) today announced that on May 19, 2026, it received a notice (the “Notice”) from the Listing Qualifications Department of The Nasdaq Stock ...
|
|
Wednesday, May 13, 2026 05:00 PM
1 Day AFJK -2.31% DJIA 0.75% Russell 2K 0.67% Business/Consumer Services -0.20% ...
|
|
Monday, April 27, 2026 05:00 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 41.10 | 41.78 | 40.00 | 40.06 | 5,798 |
| 21/05/26 | 40.0001 | 40.61 | 40.0001 | 40.50 | 6,178 |
| 20/05/26 | 40.75 | 47.02 | 40.00 | 42.175 | 10,264 |
| 19/05/26 | 41.60 | 41.60 | 41.60 | 41.60 | 0 |
| 18/05/26 | 41.50 | 45.04 | 41.50 | 41.60 | 6,798 |
| 15/05/26 | 40.00 | 41.00 | 40.00 | 41.00 | 2,509 |
| 14/05/26 | 41.15 | 41.15 | 40.20 | 40.20 | 1,743 |
| 13/05/26 | 40.00 | 42.50 | 40.00 | 41.15 | 1,490 |
| 12/05/26 | 41.50 | 42.485 | 41.50 | 42.485 | 1,108 |
| 11/05/26 | 47.00 | 47.00 | 42.00 | 43.00 | 3,229 |
|
|
||||
|
|
||||
|
|