| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.54▼ | 10.78▼ | 10.78▼ | 8.46▼ | 10.58▼ |
| MA10 | 11.05▼ | 11.35▼ | 11.35▼ | 9.61▼ | 10.98▼ |
| MA20 | 11.98▼ | 12.28▼ | 12.28▼ | 10.52▼ | 11.12▼ |
| MA50 | 14.52▼ | 13.53▼ | 12.58▼ | 11.27▼ | 11.03▼ |
| MA100 | 12.57▼ | N/A | N/A | 11.26▼ | N/A |
| MA200 | N/A | N/A | N/A | 11.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | -0.223▼ | -0.308▼ | -0.347▼ | -0.279▼ |
| RSI | 42.066▼ | 42.805▼ | 43.647▼ | 37.138▼ | 25.196▼ |
| STOCH | 30.034 | 28.120 | 28.120 | 16.343▼ | 16.966▼ |
| WILL %R | -75.290▼ | -77.465▼ | -77.465▼ | -77.064▼ | -96.434▼ |
| CCI | -80.665 | -99.332 | -99.332 | -130.816▼ | -137.210▼ |
|
Friday, November 14, 2025 05:10 PM
Aimei Health Technology Co., Ltd ( (AFJK)) has released a notification of late filing. Aimei Health Technology Co., Ltd has filed a Form 12b-25 to notify the delay in submitting its Form 10-Q (Quarter ...
|
|
Friday, November 14, 2025 05:10 PM
Aimei Health Technology Co., Ltd ( (AFJK)) has released a notification of late filing. Aimei Health Technology Co., Ltd has filed a Form 12b-25 to notify the delay in submitting its Form 10-Q (Quarter ...
|
|
Thursday, November 06, 2025 07:56 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 8.00 | 8.00 | 8.00 | 8.00 | 765 |
| 04/12/25 | 8.01 | 8.0225 | 6.75 | 8.0225 | 3,622 |
| 03/12/25 | 8.99 | 8.99 | 8.13 | 8.18 | 3,242 |
| 02/12/25 | 9.00 | 9.00 | 8.96 | 9.00 | 2,426 |
| 01/12/25 | 11.20 | 11.20 | 8.93 | 9.12 | 12,546 |
| 28/11/25 | 11.70 | 11.70 | 10.65 | 10.65 | 12,996 |
| 26/11/25 | 12.20 | 12.20 | 11.02 | 11.70 | 3,214 |
| 25/11/25 | 10.86 | 11.82 | 10.44 | 11.32 | 7,505 |
| 24/11/25 | 9.985 | 10.10 | 9.61 | 10.10 | 4,780 |
| 21/11/25 | 10.51 | 10.51 | 10.0501 | 10.0501 | 5,182 |
|
|
||||
|
|
||||
|
|