| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.04▼ | 42.68▼ | 42.68▼ | 41.78▲ | 42.38▼ |
| MA10 | 45.52▼ | 45.96▼ | 45.96▼ | 41.58▲ | 41.02▲ |
| MA20 | 46.30▼ | 46.84▼ | 46.84▼ | 42.53▼ | 41.19▲ |
| MA50 | 55.74▼ | 46.35▼ | 43.94▼ | 39.52▲ | 27.09▲ |
| MA100 | 41.50▼ | 39.36▲ | 40.61▼ | 42.26▼ | 18.90▲ |
| MA200 | 44.88▼ | 52.56▼ | 50.37▼ | 30.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.534▼ | -1.146▼ | -1.305▼ | -0.203▼ | -0.650▼ |
| RSI | 43.316▼ | 44.649▼ | 45.250▼ | 50.196▲ | 54.090▲ |
| STOCH | 4.979▼ | 8.162▼ | 8.162▼ | 22.317 | 31.565 |
| WILL %R | -99.950▼ | -99.950▼ | -99.950▼ | -71.510 | -69.862 |
| CCI | -124.283▼ | -137.967▼ | -137.967▼ | 6.587 | 21.414 |
|
Tuesday, May 26, 2026 03:30 PM
About Aimei Health Technology Co. Ltd. Aimei Health Technology Co., Ltd. is a blank check company, which engages in entering a merger, share exchange, asset acquisition, share purchase, ...
|
|
Wednesday, May 20, 2026 01:35 PM
Aimei Health Technology Co., Ltd (the “Company”) (Nasdaq: AFJK) today announced that on May 19, 2026, it received a notice (the “Notice”) from the Listing Qualifications Department of The Nasdaq Stock ...
|
|
Wednesday, May 13, 2026 05:00 PM
1 Day AFJK -2.31% DJIA 0.75% Russell 2K 0.67% Business/Consumer Services -0.20% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 42.00 | 42.00 | 42.00 | 42.00 | 2,218 |
| 28/05/26 | 43.38 | 43.38 | 41.52 | 41.52 | 927 |
| 27/05/26 | 45.32 | 45.32 | 45.32 | 45.32 | 1,227 |
| 26/05/26 | 40.00 | 40.00 | 40.00 | 40.00 | 2,358 |
| 22/05/26 | 41.10 | 41.78 | 40.00 | 40.06 | 5,798 |
| 21/05/26 | 40.0001 | 40.61 | 40.0001 | 40.50 | 6,178 |
| 20/05/26 | 40.75 | 47.02 | 40.00 | 42.175 | 10,264 |
| 19/05/26 | 41.60 | 41.60 | 41.60 | 41.60 | 0 |
| 18/05/26 | 41.50 | 45.04 | 41.50 | 41.60 | 6,798 |
| 15/05/26 | 40.00 | 41.00 | 40.00 | 41.00 | 2,509 |
|
|
||||
|
|
||||
|
|