| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.73▼ | 27.73▼ | 27.73▼ | 25.14▼ | 26.41▼ |
| MA10 | 28.89▼ | 28.71▼ | 28.71▼ | 26.10▼ | 35.14▼ |
| MA20 | 28.25▼ | 27.83▼ | 27.98▼ | 26.84▼ | 37.19▼ |
| MA50 | 29.12▼ | 30.53▼ | 32.54▼ | 38.26▼ | 21.64▲ |
| MA100 | 38.79▼ | 42.11▼ | 44.91▼ | 36.03▼ | N/A |
| MA200 | 55.93▼ | 52.50▼ | 46.79▼ | 23.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | 0.164▲ | 0.284▲ | 0.470▲ | -3.714▼ |
| RSI | 40.423▼ | 40.932▼ | 40.368▼ | 33.442▼ | 44.316▼ |
| STOCH | 15.214▼ | 22.437 | 22.437 | 14.247▼ | 3.162▼ |
| WILL %R | -98.485▼ | -98.485▼ | -98.485▼ | -88.994▼ | -99.018▼ |
| CCI | -141.790▼ | -136.919▼ | -136.919▼ | -107.098▼ | -92.180 |
|
Friday, March 20, 2026 02:33 PM
About Aimei Health Technology Co. Ltd. Aimei Health Technology Co., Ltd. is a blank check company, which engages in entering a merger, share exchange, asset acquisition, share purchase, ...
|
|
Friday, January 02, 2026 02:04 AM
U.S. stocks were higher, with the Nasdaq Composite gaining more than 1% on Friday. Shares of Ironwood Pharmaceuticals, Inc. (NASDAQ: IRWD) rose sharply during Friday's session after the company issued ...
|
|
Wednesday, December 10, 2025 09:31 AM
Get the latest news on Aimei Health Technology stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Aimei Health Technology performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 24.46 | 26.08 | 24.46 | 24.50 | 1,543 |
| 30/03/26 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| 27/03/26 | 26.11 | 28.70 | 24.37 | 24.37 | 3,208 |
| 26/03/26 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| 25/03/26 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| 24/03/26 | 26.22 | 26.22 | 26.22 | 26.22 | 1,243 |
| 23/03/26 | 29.70 | 29.70 | 27.12 | 27.12 | 3,684 |
| 20/03/26 | 27.67 | 29.99 | 27.00 | 27.50 | 4,514 |
| 19/03/26 | 25.12 | 32.99 | 25.12 | 26.30 | 13,404 |
| 18/03/26 | 28.00 | 31.38 | 28.00 | 28.19 | 5,894 |
|
|
||||
|
|
||||
|
|