| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.12▼ | 21.36▼ | 20.00▼ | 13.84▲ | 13.46▲ |
| MA10 | 20.84▼ | 18.66▲ | 15.64▲ | 12.61▲ | 12.38▲ |
| MA20 | 16.01▲ | 14.87▲ | 13.31▲ | 12.00▲ | 11.79▲ |
| MA50 | 12.76▲ | 12.28▲ | 11.64▲ | 11.58▲ | 11.26▲ |
| MA100 | N/A | N/A | N/A | 11.39▲ | N/A |
| MA200 | N/A | N/A | N/A | 11.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.228▲ | 0.631▲ | 1.046▲ | 0.735▲ | 0.663▲ |
| RSI | 56.358▲ | 57.414▲ | 63.849▲ | 96.881▲ | 98.617▲ |
| STOCH | 42.659 | 53.457 | 64.907 | 64.944 | 68.531 |
| WILL %R | -62.728 | -62.728 | -62.646 | -63.291 | -63.291 |
| CCI | 18.729 | 36.207 | 62.740 | 450.791▲ | 466.667▲ |
| ▲ GAP | $AFJK Open Gap Up %5 | Set Alert |
| ▲ GAP | $AFJK Open Gap Up %3 | Set Alert |
| ▲ GAP | $AFJK Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AFJK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AFJK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AFJK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AFJK Price Breaks 10 Days High | Set Alert |
|
Tuesday, November 04, 2025 05:24 AM
The Last Week’s Deals Cantor Equity Partners II, Inc. (NASDAQ:CEPT) has announced it is to acquire Securitize, a platform for tokenizing real-world assets. The deal reflects an enterprise value of $1.
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
|
Thursday, June 19, 2025 05:01 PM
The New York Stock Exchange has a home in Dallas. The Texas branch of the exchange leased 28,000 square feet at Harlan Crow’s Old Parkland, according to a source familiar with the deal. The office ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 15.00 | 41.80 | 14.61 | 21.80 | 249,816 |
| 05/11/25 | 11.99 | 14.01 | 11.40 | 13.55 | 5,261 |
| 04/11/25 | 11.47 | 11.50 | 10.20 | 11.10 | 2,192 |
| 03/11/25 | 11.3037 | 11.3037 | 11.3037 | 11.3037 | 306 |
| 31/10/25 | 11.45 | 11.45 | 11.44 | 11.44 | 997 |
| 30/10/25 | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| 29/10/25 | 11.39 | 11.45 | 11.39 | 11.45 | 667 |
| 28/10/25 | 11.33 | 11.33 | 11.33 | 11.33 | 0 |
| 27/10/25 | 11.33 | 11.33 | 11.33 | 11.33 | 124 |
| 24/10/25 | 11.33 | 11.33 | 11.33 | 11.33 | 0 |
|
|
||||
|
|
||||
|
|