| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.14▲ | 69.14▲ | 69.14▲ | 72.87▼ | 51.40▲ |
| MA10 | 74.27▼ | 74.52▼ | 74.52▼ | 67.45▲ | 30.99▲ |
| MA20 | 76.49▼ | 76.18▼ | 76.86▼ | 51.79▲ | 21.16▲ |
| MA50 | 80.76▼ | 75.44▼ | 67.24▲ | 29.39▲ | 15.10▲ |
| MA100 | 76.92▼ | 60.21▲ | 52.15▲ | 20.35▲ | N/A |
| MA200 | 64.04▲ | 40.59▲ | N/A | 15.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.013▼ | -1.423▼ | -2.134▼ | 1.259▲ | 6.788▲ |
| RSI | 42.074▼ | 45.867▼ | 47.885▼ | 59.477▲ | 88.297▲ |
| STOCH | 4.869▼ | 5.616▼ | 14.568▼ | 38.859 | 34.943 |
| WILL %R | -73.085 | -73.168 | -73.168 | -59.308 | -47.703 |
| CCI | -63.341 | -62.178 | -57.022 | 31.062 | 136.966▲ |
|
Tuesday, December 23, 2025 04:00 PM
1 Day AFJK 9.07% DJIA 0.60% Russell 2K 0.27% Business/Consumer Services 0.32% ...
|
|
Thursday, November 06, 2025 07:56 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Thursday, September 04, 2025 04:59 PM
Short interest in Aimei Health Technology Co Ltd (NASDAQ:AFJK) decreased during the last reporting period, falling from 80.00 to 80.00. This put 0.01% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 71.40 | 71.40 | 71.40 | 71.40 | 6,762 |
| 08/01/26 | 80.00 | 82.21 | 65.01 | 67.01 | 38,399 |
| 07/01/26 | 78.08 | 86.9422 | 75.22 | 77.06 | 40,056 |
| 06/01/26 | 75.50 | 84.00 | 75.50 | 77.25 | 58,432 |
| 05/01/26 | 66.80 | 86.01 | 66.0006 | 71.63 | 95,748 |
| 02/01/26 | 85.40 | 94.83 | 72.86 | 75.86 | 167,543 |
| 31/12/25 | 105.14 | 130.37 | 62.00 | 64.01 | 485,193 |
| 30/12/25 | 45.04 | 109.37 | 45.04 | 82.58 | 918,189 |
| 29/12/25 | 51.93 | 51.93 | 42.34 | 43.65 | 88,015 |
| 26/12/25 | 62.56 | 62.56 | 43.00 | 44.02 | 194,692 |
|
|
||||
|
|
||||
|
|