| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.20▼ | 11.04▼ | 11.04▼ | 10.36▼ | 11.40▼ |
| MA10 | 11.67▼ | 11.86▼ | 11.86▼ | 11.18▼ | 11.37▼ |
| MA20 | 12.31▼ | 12.66▼ | 12.62▼ | 11.95▼ | 11.30▼ |
| MA50 | 14.56▼ | 13.52▼ | 12.58▼ | 11.59▼ | 11.08▼ |
| MA100 | N/A | N/A | N/A | 11.40▼ | N/A |
| MA200 | N/A | N/A | N/A | 11.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.181▼ | -0.303▼ | -0.396▼ | -0.376▼ | -0.060▼ |
| RSI | 36.622▼ | 38.836▼ | 39.785▼ | 43.545▼ | 32.934▼ |
| STOCH | 21.750 | 17.644▼ | 17.644▼ | 5.203▼ | 32.643 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.297▼ | -98.297▼ |
| CCI | -172.125▼ | -181.665▼ | -181.665▼ | -73.384 | -76.589 |
|
Monday, November 17, 2025 03:28 AM
The Last Week’s Deals Legato Merger Corp. III (AMEX:LEGT) announced it is to acquire technology company Einride, which drives the transition to electric and autonomous freight operations for some of ...
|
|
Thursday, November 06, 2025 09:55 AM
09:35 EST Aimei Health Technology (AFJK) Co Ltd trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try Now>> ...
|
|
Thursday, November 06, 2025 07:56 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 10.51 | 10.51 | 10.0501 | 10.0501 | 5,182 |
| 20/11/25 | 10.00 | 10.305 | 9.50 | 9.81 | 8,539 |
| 19/11/25 | 10.21 | 11.00 | 9.71 | 10.39 | 23,503 |
| 18/11/25 | 10.70 | 11.15 | 10.09 | 10.52 | 7,560 |
| 17/11/25 | 11.30 | 11.60 | 10.80 | 11.01 | 6,536 |
| 14/11/25 | 10.50 | 12.25 | 9.60 | 11.70 | 30,607 |
| 13/11/25 | 12.81 | 12.98 | 11.50 | 12.08 | 28,622 |
| 12/11/25 | 13.97 | 14.40 | 12.02 | 12.609 | 38,414 |
| 11/11/25 | 12.85 | 19.00 | 11.0001 | 12.20 | 132,485 |
| 10/11/25 | 11.59 | 13.56 | 11.145 | 11.40 | 26,730 |
|
|
||||
|
|
||||
|
|