| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.48▼ | 56.26▼ | 56.55▼ | 52.00▲ | 59.39▼ |
| MA10 | 55.43▼ | 55.78▼ | 56.48▼ | 57.45▼ | 39.13▲ |
| MA20 | 58.16▼ | 56.79▼ | 55.81▼ | 60.13▼ | 25.32▲ |
| MA50 | 58.07▼ | 64.68▼ | 68.72▼ | 36.02▲ | 16.78▲ |
| MA100 | 70.74▼ | 64.76▼ | 57.50▼ | 23.81▲ | N/A |
| MA200 | 66.07▼ | 47.54▲ | N/A | 17.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.259▼ | 0.376▲ | 0.587▲ | -3.043▼ | 4.980▲ |
| RSI | 46.048▼ | 46.055▼ | 46.249▼ | 51.622▲ | 69.802▲ |
| STOCH | 42.877 | 53.536 | 34.400 | 17.393▼ | 42.594 |
| WILL %R | -63.543 | -63.543 | -68.814 | -80.450▼ | -61.171 |
| CCI | -30.081 | -42.558 | -21.253 | -69.147 | 58.557 |
|
Wednesday, December 10, 2025 09:31 AM
Get the latest news on Aimei Health Technology stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Aimei Health Technology performance ...
|
|
Thursday, November 06, 2025 07:56 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Tuesday, August 12, 2025 05:01 PM
Aimei Health Technology reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 55.085 | 55.085 | 54.67 | 54.75 | 4,743 |
| 21/01/26 | 48.30 | 67.275 | 48.30 | 57.20 | 47,889 |
| 20/01/26 | 53.35 | 53.35 | 46.82 | 46.82 | 26,600 |
| 16/01/26 | 48.16 | 75.5104 | 47.50 | 55.23 | 129,528 |
| 15/01/26 | 55.94 | 55.94 | 45.01 | 46.01 | 21,642 |
| 14/01/26 | 58.50 | 59.42 | 53.00 | 56.59 | 17,315 |
| 13/01/26 | 64.00 | 64.00 | 57.00 | 60.28 | 15,106 |
| 12/01/26 | 68.00 | 69.708 | 60.00 | 63.51 | 20,843 |
| 09/01/26 | 69.85 | 73.95 | 65.02 | 67.08 | 31,828 |
| 08/01/26 | 80.00 | 82.21 | 65.01 | 67.01 | 38,399 |
|
|
||||
|
|
||||
|
|