| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.14▼ | 64.15▼ | 56.79▲ | 57.28▲ | 56.60▲ |
| MA10 | 66.39▼ | 55.08▲ | 54.26▲ | 64.64▼ | 35.31▲ |
| MA20 | 56.97▲ | 58.63▲ | 61.71▼ | 58.44▲ | 23.38▲ |
| MA50 | 64.66▼ | 71.16▼ | 70.13▼ | 33.90▲ | 16.00▲ |
| MA100 | 76.58▼ | 63.12▼ | 55.94▲ | 22.61▲ | N/A |
| MA200 | 64.87▼ | 44.81▲ | N/A | 16.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.985▲ | 1.842▲ | 0.322▲ | -2.826▼ | 6.115▲ |
| RSI | 48.375▼ | 48.004▼ | 47.662▼ | 53.978▲ | 74.864▲ |
| STOCH | 36.001 | 59.145 | 32.260 | 16.823▼ | 40.945 |
| WILL %R | -51.378 | -51.073 | -51.073 | -79.939▼ | -56.924 |
| CCI | -16.759 | 39.482 | 12.885 | -23.471 | 78.661 |
| ▲ RSI&VOL | $AFJK RSI Cross Up and Volume | Set Alert |
| RSI | $AFJK RSI(14) Crossed Above 50 | Set Alert |
| MA | $AFJK Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $AFJK Open Gap Up %5 | Set Alert |
| ▲ GAP | $AFJK Open Gap Up %3 | Set Alert |
| ▲ GAP | $AFJK Open Gap Up %2 | Set Alert |
| CDL | $AFJK Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, January 05, 2026 04:01 AM
Theravance Biopharma Inc (NASDAQ: TBPH) dipped 6% to $17.07 in pre-market trading after declining 3% on Friday. Comcast Corp (NASDAQ: CMCSA) tumbled 4.6% to $28.18 in pre-market trading.
|
|
Wednesday, December 31, 2025 02:14 AM
Shares of Vanda Pharmaceuticals Inc. (NASDAQ: VNDA) rose sharply in pre-market after the company announced U.S. Food and Drug Administration approval of NEREUS (tradipitant), an oral neurokinin-1 ...
|
|
Wednesday, December 10, 2025 09:31 AM
Get the latest news on Aimei Health Technology stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Aimei Health Technology performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 63.63 | 75.47 | 59.66 | 60.00 | 97,862 |
| 15/01/26 | 55.94 | 55.94 | 45.01 | 46.01 | 21,642 |
| 14/01/26 | 58.50 | 59.42 | 53.00 | 56.59 | 17,315 |
| 13/01/26 | 64.00 | 64.00 | 57.00 | 60.28 | 15,106 |
| 12/01/26 | 68.00 | 69.708 | 60.00 | 63.51 | 20,843 |
| 09/01/26 | 69.85 | 73.95 | 65.02 | 67.08 | 31,828 |
| 08/01/26 | 80.00 | 82.21 | 65.01 | 67.01 | 38,399 |
| 07/01/26 | 78.08 | 86.9422 | 75.22 | 77.06 | 40,056 |
| 06/01/26 | 75.50 | 84.00 | 75.50 | 77.25 | 58,432 |
| 05/01/26 | 66.80 | 86.01 | 66.0006 | 71.63 | 95,748 |
|
|
||||
|
|
||||
|
|