| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.54▲ | 132.23▲ | 132.15▲ | 132.39▲ | 128.48▲ |
| MA10 | 132.48▲ | 132.02▲ | 131.58▲ | 130.60▲ | 127.23▲ |
| MA20 | 132.20▲ | 131.42▲ | 131.55▲ | 127.81▲ | 126.26▲ |
| MA50 | 131.99▲ | 131.92▲ | 131.17▲ | 126.44▲ | 130.47▲ |
| MA100 | 131.42▲ | 130.96▲ | 128.41▲ | 126.03▲ | 126.77▲ |
| MA200 | 131.71▲ | 128.17▲ | 127.52▲ | 129.72▲ | 128.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.183▲ | 0.128▲ | 0.581▲ | 1.057▲ |
| RSI | 76.056▲ | 66.226▲ | 61.292▲ | 61.228▲ | 57.030▲ |
| STOCH | 86.580▲ | 80.447▲ | 86.103▲ | 87.211▲ | 68.713 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.898▲ | -8.725▲ |
| CCI | 130.439▲ | 151.937▲ | 129.116▲ | 80.389 | 182.627▲ |
|
Tuesday, August 19, 2025 01:54 PM
This increase in AFG's annual dividend reflects our confidence in the Company's financial condition, liquidity, and prospects for long-term growth." About American Financial Group, Inc. American ...
|
|
Friday, August 15, 2025 09:53 AM
American Financial Group, Inc.'s baby bonds deliver high yields and stability, backed by strong financials and 26 years of dividends. Click for our AFG update.
|
|
Tuesday, August 12, 2025 09:25 PM
Insurance holding company American Financial Group (NYSE:AFG) missed Wall Street’s revenue expectations in Q2 CY2025 as sales rose 3% year on year to $1.81 billion. Its non-GAAP profit of $2.14 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 130.56 | 132.77 | 130.56 | 132.76 | 220,509 |
| 18/08/25 | 131.55 | 131.55 | 130.2047 | 130.39 | 401,752 |
| 15/08/25 | 133.59 | 133.60 | 131.39 | 131.66 | 346,300 |
| 14/08/25 | 133.78 | 133.87 | 131.88 | 133.35 | 412,200 |
| 13/08/25 | 131.05 | 133.93 | 130.38 | 133.80 | 348,400 |
| 12/08/25 | 128.70 | 130.99 | 128.01 | 130.78 | 338,443 |
| 11/08/25 | 129.72 | 130.00 | 128.12 | 128.37 | 348,100 |
| 08/08/25 | 128.55 | 129.68 | 127.84 | 129.34 | 716,800 |
| 07/08/25 | 127.83 | 128.515 | 126.385 | 127.91 | 694,745 |
| 06/08/25 | 122.88 | 130.17 | 122.88 | 127.66 | 685,200 |
|
|
||||
|
|
||||
|
|