| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.20▼ | 131.14▼ | 131.06▲ | 135.61▼ | 140.78▼ |
| MA10 | 131.23▼ | 131.07▼ | 131.17▼ | 140.08▼ | 138.45▼ |
| MA20 | 131.18▼ | 131.27▼ | 132.92▼ | 142.60▼ | 132.07▼ |
| MA50 | 131.04▲ | 134.73▼ | 137.62▼ | 138.51▼ | 131.41▼ |
| MA100 | 131.15▼ | 138.36▼ | 142.35▼ | 131.87▼ | 129.22▲ |
| MA200 | 132.88▼ | 142.52▼ | 141.72▼ | 129.86▲ | 128.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.244▲ | 0.145▲ | -2.021▼ | 0.659▲ |
| RSI | 46.471▼ | 30.375▼ | 25.346▼ | 32.063▼ | 47.889▼ |
| STOCH | 30.057 | 39.622 | 22.566 | 11.139▼ | 72.597 |
| WILL %R | -90.244▼ | -69.960 | -90.799▼ | -97.876▼ | -67.730 |
| CCI | -130.467▼ | -0.885 | -52.086 | -144.538▼ | -6.985 |
|
Tuesday, October 14, 2025 02:06 PM
American Financial Group, Inc. (NYSE: AFG) expects to release its 2025 third quarter results after 5:00 p.m. (ET) on Tuesday, November 4, 2025. The release will be available shortly thereafter on AFG’ ...
|
|
Wednesday, October 01, 2025 05:56 AM
American Financial Group, Inc. (NYSE: AFG) announced that it has declared a regular dividend of $0.88 per share of American Financial Group Common Stock. The dividend is payable on October 24, 2025, ...
|
|
Wednesday, September 24, 2025 08:20 AM
OLDWICK, N.J.--(BUSINESS WIRE)--AM Best has assigned a Long-Term Issue Credit Rating of “a-” (Excellent) to the recently issued $350 million, 5% 10-year senior unsecured notes due September 2035, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 131.42 | 132.03 | 130.70 | 131.11 | 385,300 |
| 16/10/25 | 134.72 | 135.52 | 130.92 | 131.31 | 444,300 |
| 15/10/25 | 138.87 | 139.42 | 135.37 | 136.48 | 431,949 |
| 14/10/25 | 137.80 | 141.15 | 137.57 | 140.80 | 494,800 |
| 13/10/25 | 137.12 | 139.085 | 136.14 | 138.34 | 423,451 |
| 10/10/25 | 143.71 | 143.71 | 136.83 | 137.55 | 850,500 |
| 09/10/25 | 147.46 | 147.46 | 143.05 | 143.36 | 429,244 |
| 08/10/25 | 147.33 | 147.88 | 146.35 | 147.29 | 321,000 |
| 07/10/25 | 148.37 | 148.99 | 146.72 | 146.84 | 321,700 |
| 06/10/25 | 150.00 | 150.00 | 147.56 | 147.73 | 551,956 |
|
|
||||
|
|
||||
|
|