| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.96▲ | 137.88▲ | 137.61▲ | 137.41▲ | 136.77▲ |
| MA10 | 137.86▲ | 137.56▲ | 137.42▲ | 135.39▲ | 136.44▲ |
| MA20 | 137.83▲ | 137.26▲ | 136.74▲ | 135.59▲ | 137.36▲ |
| MA50 | 137.56▲ | 136.76▲ | 135.81▲ | 135.90▲ | 130.84▲ |
| MA100 | 137.35▲ | 135.58▲ | 134.91▲ | 136.36▲ | 130.94▲ |
| MA200 | 136.59▲ | 135.15▲ | 137.43▲ | 131.04▲ | 129.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.071▲ | 0.077▲ | 0.500▲ | -0.421▼ |
| RSI | 58.524▲ | 63.008▲ | 61.909▲ | 56.034▲ | 53.410▲ |
| STOCH | 75.490 | 80.892▲ | 73.378 | 86.659▲ | 47.392 |
| WILL %R | -1.961▲ | -10.582▲ | -6.431▲ | -4.276▲ | -56.109 |
| CCI | 104.997▲ | 104.051▲ | 96.778 | 94.477 | -16.805 |
| ▲ MACD | $AFG MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, December 17, 2025 03:13 PM
Detailed price information for American Financial Group (AFG-N) from The Globe and Mail including charting and trades.
|
|
Thursday, December 11, 2025 08:33 PM
Insurance companies serve as the backbone of risk management, providing essential protection and financial security for individuals and businesses. Still, investors are uneasy as insurers face ...
|
|
Monday, December 08, 2025 07:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at American Financial Group (NYSE:AFG) and its peers. Property & Casualty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 136.64 | 138.11 | 136.37 | 138.06 | 265,424 |
| 17/12/25 | 135.80 | 138.13 | 134.975 | 137.97 | 366,798 |
| 16/12/25 | 138.32 | 138.32 | 134.93 | 136.35 | 405,711 |
| 15/12/25 | 138.29 | 138.42 | 136.60 | 137.45 | 256,675 |
| 12/12/25 | 137.00 | 137.61 | 136.0016 | 137.23 | 246,879 |
| 11/12/25 | 133.45 | 136.66 | 133.3645 | 136.07 | 451,935 |
| 10/12/25 | 132.37 | 133.58 | 132.18 | 133.06 | 193,352 |
| 09/12/25 | 132.65 | 134.56 | 132.65 | 132.81 | 309,500 |
| 08/12/25 | 132.10 | 133.68 | 130.97 | 132.38 | 444,600 |
| 05/12/25 | 133.18 | 135.13 | 131.15 | 132.57 | 391,300 |
|
|
||||
|
|
||||
|
|