| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.13▲ | 139.43▼ | 139.40▼ | 138.98▲ | 137.66▲ |
| MA10 | 139.19▲ | 139.49▼ | 139.70▼ | 138.52▲ | 132.54▲ |
| MA20 | 139.29▲ | 139.79▼ | 139.51▼ | 136.33▲ | 128.54▲ |
| MA50 | 139.43▼ | 138.87▲ | 138.50▲ | 130.82▲ | 130.71▲ |
| MA100 | 139.76▼ | 138.51▲ | 137.35▲ | 127.85▲ | 127.93▲ |
| MA200 | 139.38▼ | 137.08▲ | 134.22▲ | 129.70▲ | 128.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.123▼ | -0.126▼ | 0.013▲ | 1.792▲ |
| RSI | 49.675▼ | 47.337▼ | 52.529▲ | 63.159▲ | 63.253▲ |
| STOCH | 32.963 | 38.349 | 31.476 | 73.624 | 90.279▲ |
| WILL %R | -48.485 | -69.595 | -76.440▼ | -18.979▲ | -7.717▲ |
| CCI | -21.518 | -112.303▼ | -114.359▼ | 94.361 | 121.298▲ |
|
Thursday, August 21, 2025 12:45 AM
Detailed price information for American Financial Group (AFG-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 19, 2025 09:45 AM
CINCINNATI--(BUSINESS WIRE)--American Financial Group, Inc. (NYSE: AFG) announced that its Board of Directors approved an increase in the Company’s regular annual dividend to $3.52 from $3.20 per ...
|
|
Friday, August 15, 2025 08:00 AM
American Financial Group, Inc. AFG is well-poised to gain from increased exposures, a good renewal rate environment, improved combined ratio, and prudent capital deployment. New business opportunities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 139.62 | 140.50 | 138.21 | 139.32 | 486,313 |
| 12/09/25 | 139.71 | 140.77 | 139.12 | 139.86 | 309,900 |
| 11/09/25 | 136.93 | 140.34 | 136.30 | 140.14 | 554,100 |
| 10/09/25 | 137.33 | 138.23 | 136.67 | 137.19 | 467,800 |
| 09/09/25 | 137.30 | 138.82 | 136.83 | 138.38 | 424,200 |
| 08/09/25 | 137.99 | 138.42 | 136.77 | 137.66 | 575,400 |
| 05/09/25 | 139.34 | 139.98 | 137.39 | 138.65 | 513,500 |
| 04/09/25 | 138.29 | 139.75 | 137.46 | 139.68 | 629,200 |
| 03/09/25 | 136.05 | 137.51 | 135.755 | 137.42 | 347,185 |
| 02/09/25 | 135.98 | 136.90 | 134.66 | 136.87 | 337,000 |
|
|
||||
|
|
||||
|
|