| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.99▲ | 142.97▲ | 143.15▲ | 142.19▲ | 143.03▲ |
| MA10 | 142.92▲ | 143.22▼ | 143.47▼ | 142.39▲ | 143.44▼ |
| MA20 | 142.88▲ | 143.51▼ | 142.67▲ | 143.10▲ | 139.46▲ |
| MA50 | 143.14▲ | 142.10▲ | 142.22▲ | 143.04▲ | 135.41▲ |
| MA100 | 143.48▼ | 142.38▲ | 142.66▲ | 138.41▲ | 133.30▲ |
| MA200 | 142.66▲ | 142.76▲ | 143.84▼ | 134.93▲ | 128.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.177▼ | -0.004▼ | -0.097▼ | 0.099▲ |
| RSI | 55.950▲ | 52.648▲ | 57.059▲ | 50.980▲ | 58.308▲ |
| STOCH | 76.267 | 31.874 | 42.561 | 38.834 | 58.874 |
| WILL %R | 0.000▲ | -62.832 | -41.802 | -38.224 | -31.619 |
| CCI | 165.310▲ | -55.187 | -15.616 | 35.145 | 48.938 |
| MA | $AFG Price Crossed Below MA(26) | Set Alert |
|
Spotting Winners: American Financial Group (NYSE:AFG) And Property & Casualty Insurance Stocks In Q2
Tuesday, September 08, 2026 11:15 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the property & casualty insurance industry, including American Financial Group ...
|
|
Spotting winners: American Financial Group (NYSE:AFG) and property & casualty insurance stocks in Q2
Monday, September 07, 2026 08:34 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the property & casualty insurance industry, including American Financial Group ...
|
|
Wednesday, July 01, 2026 05:45 AM
American Financial Group, Inc. (NYSE: AFG) announced that it has declared a regular dividend of $0.88 per share of American Financial Group Common Stock. The dividend is payable on July 24, 2026, to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 142.53 | 143.85 | 142.53 | 143.16 | 81,810 |
| 14/09/26 | 143.02 | 144.66 | 143.02 | 143.70 | 415,866 |
| 11/09/26 | 142.73 | 143.20 | 140.70 | 141.96 | 321,817 |
| 10/09/26 | 141.49 | 141.90 | 140.0901 | 141.65 | 208,522 |
| 09/09/26 | 140.24 | 140.63 | 139.26 | 140.48 | 223,096 |
| 08/09/26 | 141.94 | 142.945 | 140.835 | 140.88 | 245,778 |
| 04/09/26 | 143.97 | 144.41 | 142.70 | 142.72 | 166,226 |
| 03/09/26 | 143.69 | 145.5731 | 143.40 | 144.34 | 181,610 |
| 02/09/26 | 142.87 | 143.44 | 142.095 | 142.60 | 210,090 |
| 01/09/26 | 143.62 | 143.62 | 141.465 | 142.42 | 259,636 |
|
|
||||
|
|
||||
|
|