American Financial Group, Inc (AFG) Stock Price

126.11 ▼ -0.55 (-0.43%)
Open: 124.88 Vol: 568.3K Day's range: 123.96 - 127.15 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 126.81▼ 126.59▼ 126.40▼ 126.92▼ 125.62▲
MA10 126.80▼ 126.37▼ 126.21▼ 127.52▼ 126.36▼
MA20 126.84▼ 126.13▲ 126.54▼ 126.01▲ 128.94▼
MA50 126.50▼ 126.59▼ 127.22▼ 126.13▼ 130.95▼
MA100 126.13▲ 127.31▼ 127.17▼ 130.27▼ 125.10▲
MA200 126.42▼ 126.99▼ 126.87▼ 132.01▼ 129.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ 0.103▲ 0.066▲ -0.014▼ -0.209▼
RSI 37.705▼ 48.396▼ 46.774▼ 48.114▼ 46.183▼
STOCH 53.642     76.683     76.174     44.152     54.427    
WILL %R -100.000▼ -34.888     -34.888     -58.885     -53.456    
CCI -314.040▼ 51.101     89.406     -108.343▼ -13.963    
Latest Filters Detected On AFG
▼ MA $AFG MA(20) Crossed Below MA(50) Set Alert
▼ MACD $AFG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AFG Price Crossed Below MA(50) Set Alert
American Financial Group, Inc News
I sold my CBA to buy these two financials
Wednesday, April 30, 2025 11:21 PM
At 26x PE, ~3% div yield, and 2.5% profit growth, CBA outperformance is mainly reliant on a 'greater fool' being willing to pay more.
American Financial Group, Inc. Management to Participate in the 2025 Wells Fargo Financial Services Investor Conference
Wednesday, April 30, 2025 05:59 AM
American Financial Group, Inc. (NYSE: AFG) announced today that Carl H. Lindner III and S. Craig Lindner, Co-Chief Executive Officers, and Brian S. Hertzman, Senior Vice President and Chief Financial ...
Earnings Preview: American Financial Group (AFG) Q1 Earnings Expected to Decline
Tuesday, April 29, 2025 07:01 AM
Wall Street expects a year-over-year decline in earnings on higher revenues when American Financial Group (AFG) reports results for the quarter ended March 2025. While this widely-known consensus ...
AFG historical stock data
date open high low close volume
01/05/25 124.88 127.15 123.96 126.11 568,300
30/04/25 128.04 128.04 124.44 126.66 444,900
29/04/25 126.80 128.32 126.29 128.05 165,108
28/04/25 127.03 128.13 126.55 127.31 257,097
25/04/25 128.13 128.564 125.485 126.49 378,022
24/04/25 127.87 129.44 127.35 129.13 293,400
23/04/25 129.89 131.18 127.58 128.47 331,026
22/04/25 127.20 129.90 126.76 129.55 226,355
21/04/25 127.95 127.95 124.4615 125.46 307,292
17/04/25 127.78 129.20 126.84 127.97 431,054
Quote Details
52wk Low:114.73
52wk High:150.19
Vol:568.3K
Avg Vol(3m):8.4M
1Y Chng:-5.56%
1M Chng:+0.73%
Add to Watch List
More Information
Index N/A
Market Cap. 10.55B