| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.69▲ | 123.93▼ | 124.07▼ | 124.15▼ | 124.23▼ |
| MA10 | 123.82▼ | 124.30▼ | 124.49▼ | 124.21▼ | 125.29▼ |
| MA20 | 123.86▼ | 124.45▼ | 124.05▼ | 123.97▼ | 125.82▼ |
| MA50 | 124.26▼ | 123.99▼ | 124.00▼ | 124.98▼ | 130.67▼ |
| MA100 | 124.50▼ | 124.04▼ | 123.68▲ | 126.52▼ | 125.55▼ |
| MA200 | 124.05▼ | 123.50▲ | 124.02▼ | 131.48▼ | 129.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.138▼ | -0.051▼ | 0.177▲ | -0.064▼ |
| RSI | 41.655▼ | 43.423▼ | 45.869▼ | 48.682▼ | 45.922▼ |
| STOCH | 21.072 | 8.511▼ | 35.081 | 63.066 | 47.700 |
| WILL %R | -47.154 | -83.791▼ | -56.281 | -42.644 | -50.082 |
| CCI | -85.418 | -126.544▼ | -72.653 | 61.914 | -65.921 |
|
Tuesday, June 10, 2025 02:09 PM
American Financial Group, Inc. (NYSE: AFG) previously announced that a wholly-owned subsidiary of AFG had reached agreements ("Agreements") to sell the hotel and related assets and the marina ...
|
|
Tuesday, June 03, 2025 08:10 AM
AFGC offers a compelling 7.62% yield to maturity with investment-grade ratings, outperforming sector peers. Click here to find out why AFGC is a Buy.
|
|
Saturday, May 24, 2025 03:45 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 124.25 | 125.54 | 123.43 | 123.87 | 612,700 |
| 12/06/25 | 122.41 | 125.43 | 122.11 | 125.36 | 456,400 |
| 11/06/25 | 123.68 | 124.09 | 122.59 | 122.95 | 582,700 |
| 10/06/25 | 124.79 | 124.79 | 123.34 | 123.955 | 320,672 |
| 09/06/25 | 125.01 | 125.055 | 121.78 | 124.62 | 421,700 |
| 06/06/25 | 124.34 | 125.66 | 123.85 | 125.16 | 400,700 |
| 05/06/25 | 123.84 | 123.84 | 122.40 | 123.06 | 535,926 |
| 04/06/25 | 124.97 | 125.87 | 123.73 | 123.78 | 515,836 |
| 03/06/25 | 124.75 | 125.06 | 122.63 | 124.53 | 421,861 |
| 02/06/25 | 123.20 | 124.88 | 122.56 | 124.85 | 414,031 |
|
|
||||
|
|
||||
|
|