| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.82▲ | 129.53▲ | 129.43▲ | 128.68▲ | 131.24▼ |
| MA10 | 129.62▲ | 129.14▲ | 128.96▲ | 129.37▲ | 133.94▼ |
| MA20 | 129.49▲ | 128.81▲ | 128.95▲ | 131.10▼ | 136.55▼ |
| MA50 | 129.13▲ | 128.73▲ | 128.43▲ | 134.22▼ | 130.99▼ |
| MA100 | 128.78▲ | 128.58▲ | 130.15▲ | 136.67▼ | 131.50▼ |
| MA200 | 128.93▲ | 130.47▼ | 133.46▼ | 131.97▼ | 128.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.149▲ | 0.145▲ | -0.051▼ | -1.310▼ |
| RSI | 74.210▲ | 65.455▲ | 64.719▲ | 44.139▼ | 45.268▼ |
| STOCH | 87.711▲ | 86.950▲ | 70.989 | 33.474 | 29.002 |
| WILL %R | -8.745▲ | -4.014▲ | -20.520▲ | -47.667 | -77.056▼ |
| CCI | 226.753▲ | 169.029▲ | 138.052▲ | -30.323 | -117.936▼ |
| MA | $AFG Price Crossed Above MA(13) | Set Alert |
|
Tuesday, January 27, 2026 02:26 PM
American Financial Group, Inc. (NYSE: AFG) announced today that Carl H. Lindner III and S. Craig Lindner, Co-Chief Executive Officers, and Brian S. Hertzman, Senior Vice President and Chief Financial ...
|
|
Wednesday, January 21, 2026 05:44 AM
American Financial Group remains a quality P&C insurer, but earnings momentum and growth prospects are subdued. Click here for this AFG stock update.
|
|
Thursday, January 15, 2026 10:39 AM
Fintel reports that on January 15, 2026, Wells Fargo initiated coverage of American Financial Group (NYSE:AFG) with a Overweight recommendation. Analyst Price Forecast Suggests 8.78% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 128.93 | 130.48 | 127.43 | 130.27 | 1,728,039 |
| 29/01/26 | 129.64 | 130.87 | 128.02 | 128.81 | 436,395 |
| 28/01/26 | 127.85 | 129.43 | 127.85 | 128.45 | 433,832 |
| 27/01/26 | 128.06 | 128.61 | 127.3997 | 127.85 | 400,099 |
| 26/01/26 | 128.45 | 129.725 | 127.54 | 128.02 | 477,938 |
| 23/01/26 | 128.06 | 128.41 | 126.0925 | 127.79 | 606,314 |
| 22/01/26 | 130.64 | 132.39 | 127.84 | 128.39 | 522,532 |
| 21/01/26 | 131.92 | 132.375 | 129.92 | 131.39 | 541,250 |
| 20/01/26 | 130.66 | 132.73 | 130.05 | 131.65 | 327,271 |
| 16/01/26 | 131.12 | 131.81 | 130.48 | 131.06 | 347,400 |
|
|
||||
|
|
||||
|
|