American Financial Group, Inc (AFG) Stock Price

127.01 ▼ -1.57 (-1.22%)
Open: 128.33 Vol: 405.12K Day's range: 126.95 - 128.54 Mar 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 127.26▼ 127.30▼ 127.37▼ 128.00▼ 129.81▼
MA10 127.27▼ 127.44▼ 127.86▼ 128.78▼ 129.81▼
MA20 127.28▼ 127.88▼ 128.21▼ 130.31▼ 133.61▼
MA50 127.39▼ 128.35▼ 128.46▼ 130.23▼ 131.63▼
MA100 127.84▼ 128.48▼ 130.10▼ 133.26▼ 131.42▼
MA200 128.22▼ 130.26▼ 129.99▼ 132.69▼ 128.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.074▼ -0.127▼ -0.379▼ -0.770▼
RSI 37.375▼ 36.027▼ 35.834▼ 38.735▼ 42.064▼
STOCH 52.413     15.315▼ 15.600▼ 27.989     31.303    
WILL %R -97.826▼ -99.429▼ -99.567▼ -84.763▼ -89.403▼
CCI -198.281▼ -96.150     -114.851▼ -92.204     -94.443    
Latest Filters Detected On AFG
MA $AFG Price Crossed Below MA(7) Set Alert
CDL $AFG Marubozu Candlestick Pattern Detected Set Alert
American Financial Group, Inc News
Property & Casualty Insurance Stocks Q4 In Review: American Financial Group (NYSE:AFG) Vs Peers
Thursday, March 05, 2026 02:16 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the property & casualty insurance industry, including American Financial Group (NYSE:AFG) and its peers.
American Financial Group, Inc. Management to Participate in the 2026 Association of Insurance and Financial Analysts (AIFA) Conference
Tuesday, February 17, 2026 05:59 AM
American Financial Group, Inc. (NYSE: AFG) announced today that Carl H. Lindner III and S. Craig Lindner, Co-Chief Executive Officers, and Brian S. Hertzman, Senior Vice President and Chief Financial ...
American Financial Group, Inc. Management to Participate in the 2026 Association of Insurance and Financial Analysts (AIFA) Conference
Tuesday, February 17, 2026 05:59 AM
Source: American Financial Group, Inc. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter ...
AFG historical stock data
date open high low close volume
18/03/26 128.33 128.54 126.95 127.01 405,121
17/03/26 128.39 129.28 127.80 128.58 359,177
16/03/26 128.89 129.95 127.65 128.12 485,700
13/03/26 129.69 129.69 128.05 128.09 435,310
12/03/26 126.50 129.395 125.50 128.21 467,781
11/03/26 128.21 128.735 127.20 127.30 507,355
10/03/26 129.02 130.54 128.4001 128.95 325,765
09/03/26 130.71 130.71 127.62 129.25 365,946
06/03/26 131.16 131.16 128.41 130.74 404,769
05/03/26 132.06 132.34 130.70 131.57 448,800
Quote Details
52wk Low:114.73
52wk High:150.00
Vol:405.12K
Avg Vol(3m):10.5M
1Y Chng:-2.51%
1M Chng:+0.66%
Add to Watch List
More Information
Index N/A
Market Cap. 10.71B