| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.45▼ | 133.54▼ | 133.82▼ | 136.21▼ | 138.93▼ |
| MA10 | 133.53▼ | 134.05▼ | 134.53▼ | 136.79▼ | 137.59▼ |
| MA20 | 133.60▼ | 134.88▼ | 136.04▼ | 138.51▼ | 136.05▼ |
| MA50 | 134.11▼ | 136.66▼ | 136.93▼ | 138.53▼ | 130.79▲ |
| MA100 | 134.82▼ | 137.08▼ | 138.77▼ | 135.37▼ | 130.58▲ |
| MA200 | 136.34▼ | 139.07▼ | 136.47▼ | 130.36▲ | 129.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.102▼ | -0.322▼ | -0.552▼ | -0.463▼ |
| RSI | 31.315▼ | 22.624▼ | 21.959▼ | 39.248▼ | 48.307▼ |
| STOCH | 34.581 | 7.099▼ | 5.296▼ | 14.535▼ | 41.962 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.200▼ | -79.229▼ |
| CCI | -250.456▼ | -119.542▼ | -114.713▼ | -163.997▼ | -74.924 |
|
Saturday, November 08, 2025 10:48 AM
Detailed price information for American Financial Group (AFG-N) from The Globe and Mail including charting and trades.
|
|
Thursday, November 06, 2025 05:21 AM
Q3 2025 Earnings Call Transcript November 5, 2025 Operator: Good day, and thank you for standing by. Welcome to the American Financial Group 2025 Third Quarter Results Conference Call. [Operator ...
|
|
Thursday, November 06, 2025 03:59 AM
In recent trading, shares of American Financial Group Inc (Symbol: AFG) have crossed above the average analyst 12-month target price of $134.40, changing hands for $135.18/share. When a stock reaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 134.97 | 135.14 | 133.05 | 133.14 | 231,033 |
| 01/12/25 | 137.47 | 138.08 | 135.03 | 135.38 | 321,700 |
| 28/11/25 | 137.26 | 138.72 | 137.25 | 137.72 | 208,592 |
| 26/11/25 | 137.50 | 138.56 | 137.20 | 137.26 | 335,700 |
| 25/11/25 | 136.99 | 138.07 | 136.57 | 137.55 | 389,700 |
| 24/11/25 | 138.25 | 138.33 | 135.84 | 136.21 | 505,100 |
| 21/11/25 | 137.99 | 139.14 | 137.13 | 138.28 | 485,400 |
| 20/11/25 | 137.73 | 139.06 | 136.56 | 137.15 | 301,900 |
| 19/11/25 | 138.29 | 139.11 | 136.20 | 136.76 | 432,400 |
| 18/11/25 | 138.08 | 139.33 | 137.00 | 138.44 | 391,900 |
|
|
||||
|
|
||||
|
|