| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.50▲ | 3.48▲ | 3.45▲ | 3.09▲ | 3.02▲ |
| MA10 | 3.50▲ | 3.43▲ | 3.33▲ | 2.98▲ | 3.17▲ |
| MA20 | 3.47▲ | 3.31▲ | 3.19▲ | 2.91▲ | 3.75▼ |
| MA50 | 3.42▲ | 3.06▲ | 3.00▲ | 3.20▲ | 5.24▼ |
| MA100 | 3.24▲ | 2.99▲ | 2.89▲ | 3.78▼ | 8.05▼ |
| MA200 | 3.06▲ | 2.96▲ | 3.04▲ | 4.65▼ | 11.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | 0.036▲ | 0.082▲ | 0.048▲ |
| RSI | 61.306▲ | 71.257▲ | 78.888▲ | 65.451▲ | 41.690▼ |
| STOCH | 69.167 | 84.660▲ | 92.109▲ | 73.049 | 24.366 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.117▲ | -58.482 |
| CCI | 85.595 | 111.061▲ | 97.122 | 313.283▲ | -33.821 |
| MA | $AFCG Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $AFCG Open Gap Up %5 | Set Alert |
| ▲ GAP | $AFCG Open Gap Up %3 | Set Alert |
| ▲ GAP | $AFCG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AFCG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AFCG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AFCG Price Breaks 10 Days High | Set Alert |
|
Wednesday, November 12, 2025 09:52 AM
Robyn Tannenbaum, Co-Founder, Partner, Chief Investment Officer & President, highlighted the approval of AFCG’s plan to convert from a mortgage REIT to a business development company (BDC). She stated ...
|
|
Thursday, August 14, 2025 10:38 AM
Earnings Call Insights: Advanced Flower Capital Inc. (AFCG) Q2 2025 Management stated that the proposed conversion to a BDC is expected to occur in the first quarter of 2026, subject to shareholder ...
|
|
Monday, March 17, 2025 03:01 PM
$AFCG insiders have traded $AFCG stock on the open market 6 times in the past 6 months. Of those trades, 6 have been purchases and 0 have been sales. We have seen 48 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.24 | 3.53 | 3.205 | 3.52 | 690,463 |
| 11/12/25 | 3.08 | 3.14 | 2.99 | 3.03 | 271,619 |
| 10/12/25 | 3.01 | 3.10 | 2.925 | 3.08 | 192,466 |
| 09/12/25 | 2.75 | 3.05 | 2.75 | 3.03 | 274,223 |
| 08/12/25 | 2.87 | 2.8854 | 2.76 | 2.78 | 178,833 |
| 05/12/25 | 2.89 | 3.00 | 2.86 | 2.88 | 137,086 |
| 04/12/25 | 3.00 | 3.0232 | 2.88 | 2.89 | 136,147 |
| 03/12/25 | 2.86 | 2.97 | 2.86 | 2.96 | 276,177 |
| 02/12/25 | 2.80 | 2.95 | 2.80 | 2.88 | 208,848 |
| 01/12/25 | 2.90 | 2.94 | 2.80 | 2.80 | 444,020 |
|
|
||||
|
|
||||
|
|