| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.53▲ | 3.52▲ | 3.52▲ | 3.52▲ | 3.53▲ |
| MA10 | 3.51▲ | 3.52▲ | 3.52▲ | 3.49▲ | 3.32▲ |
| MA20 | 3.51▲ | 3.50▲ | 3.50▲ | 3.51▲ | 3.26▲ |
| MA50 | 3.49▲ | 3.49▲ | 3.50▲ | 3.20▲ | 2.98▲ |
| MA100 | 3.50▲ | 3.53▲ | 3.52▲ | 3.22▲ | 4.61▼ |
| MA200 | 3.52▲ | 3.45▲ | 3.29▲ | 2.94▲ | 8.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.004▲ | -0.016▼ | 0.063▲ |
| RSI | 56.636▲ | 55.222▲ | 54.866▲ | 57.583▲ | 58.020▲ |
| STOCH | 51.587 | 40.476 | 46.537 | 60.463 | 87.328▲ |
| WILL %R | -33.333 | -33.333 | -23.077▲ | -25.000▲ | -13.393▲ |
| CCI | 57.759 | 72.727 | 72.464 | 124.252▲ | 74.818 |
|
Tuesday, September 22, 2026 08:25 AM
A clear look at AFC Gamma, the latest market theme affecting AFCG, its business relevance and the evidence that could shape the next phase.
|
|
Wednesday, September 16, 2026 12:38 AM
A company-specific look at AFC Gamma, the current market theme surrounding AFCG, its operating relevance and the evidence needed to assess what follows.
|
|
Wednesday, April 01, 2026 09:58 AM
Advanced Flower Capital Inc. (NASDAQ:AFCG) is one of the 11 Best Marijuana Stocks to Buy Right Now. On March 4, 2026, Advanced Flower Capital Inc. (NASDAQ:AFCG) reported fourth-quarter 2025 GAAP net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 3.52 | 3.54 | 3.52 | 3.54 | 71,242 |
| 25/09/26 | 3.50 | 3.57 | 3.49 | 3.56 | 35,712 |
| 24/09/26 | 3.53 | 3.53 | 3.47 | 3.48 | 62,859 |
| 23/09/26 | 3.49 | 3.52 | 3.46 | 3.50 | 53,828 |
| 22/09/26 | 3.43 | 3.535 | 3.43 | 3.50 | 63,574 |
| 21/09/26 | 3.43 | 3.53 | 3.43 | 3.45 | 27,865 |
| 18/09/26 | 3.45 | 3.52 | 3.39 | 3.43 | 88,007 |
| 17/09/26 | 3.47 | 3.53 | 3.415 | 3.47 | 76,995 |
| 16/09/26 | 3.52 | 3.57 | 3.40 | 3.47 | 87,092 |
| 15/09/26 | 3.50 | 3.53 | 3.4499 | 3.52 | 29,492 |
|
|
||||
|
|
||||
|
|