| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.84▲ | 2.85▲ | 2.85▲ | 2.93▼ | 3.05▼ |
| MA10 | 2.85▲ | 2.86▼ | 2.86▼ | 2.92▼ | 3.03▼ |
| MA20 | 2.86▼ | 2.87▼ | 2.87▼ | 2.99▼ | 3.55▼ |
| MA50 | 2.87▼ | 2.90▼ | 2.89▼ | 3.05▼ | 4.91▼ |
| MA100 | 2.91▼ | 2.90▼ | 3.01▼ | 3.60▼ | 7.79▼ |
| MA200 | 2.88▼ | 2.99▼ | 2.95▼ | 4.35▼ | 11.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | -0.001▼ | -0.008▼ | 0.059▲ |
| RSI | 49.434▼ | 46.230▼ | 45.429▼ | 44.879▼ | 36.061▼ |
| STOCH | 13.333▼ | 53.095 | 36.299 | 25.732 | 42.589 |
| WILL %R | -33.333 | -42.857 | -72.414 | -83.323▼ | -80.357▼ |
| CCI | 33.892 | -69.666 | -83.972 | -76.030 | -82.278 |
| CDL | $AFCG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 17, 2025 03:01 PM
$AFCG insiders have traded $AFCG stock on the open market 6 times in the past 6 months. Of those trades, 6 have been purchases and 0 have been sales. We have seen 48 ...
|
|
Thursday, March 13, 2025 05:50 AM
AFC Gamma Inc. (AFCG) came out with quarterly earnings of $0.29 per share, missing the Zacks Consensus Estimate of $0.39 per share. This compares to earnings of $0.49 per share a year ago. These ...
|
|
Tuesday, September 24, 2024 05:00 PM
Fintel reports that on October 9, 2024, Seaport Global initiated coverage of AFC Gamma (NasdaqGM:AFCG) with a Buy recommendation. As of September 25, 2024, the average one-year price target for AFC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 2.86 | 2.92 | 2.81 | 2.85 | 232,708 |
| 30/12/25 | 2.85 | 2.96 | 2.84 | 2.88 | 149,372 |
| 29/12/25 | 3.08 | 3.09 | 2.7139 | 2.90 | 676,352 |
| 26/12/25 | 2.88 | 3.12 | 2.86 | 3.10 | 358,049 |
| 24/12/25 | 2.84 | 2.92 | 2.79 | 2.92 | 111,741 |
| 23/12/25 | 2.91 | 2.91 | 2.7601 | 2.79 | 215,681 |
| 22/12/25 | 3.04 | 3.04 | 2.8201 | 2.86 | 327,926 |
| 19/12/25 | 2.98 | 3.01 | 2.8815 | 2.89 | 231,268 |
| 18/12/25 | 3.06 | 3.15 | 2.92 | 2.97 | 326,778 |
| 17/12/25 | 3.24 | 3.3396 | 3.03 | 3.05 | 373,307 |
|
|
||||
|
|
||||
|
|