| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.49▲ | 4.49▲ | 4.50▼ | 4.54▼ | 4.50▼ |
| MA10 | 4.48▲ | 4.51▼ | 4.49▲ | 4.57▼ | 4.45▲ |
| MA20 | 4.51▼ | 4.48▲ | 4.49▲ | 4.50▼ | 4.68▼ |
| MA50 | 4.48▲ | 4.51▼ | 4.54▼ | 4.47▲ | 6.74▼ |
| MA100 | 4.48▲ | 4.56▼ | 4.58▼ | 4.78▼ | 9.06▼ |
| MA200 | 4.51▼ | 4.55▼ | 4.40▲ | 6.25▼ | 12.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.004▲ | -0.006▼ | 0.157▲ |
| RSI | 50.324▲ | 50.201▲ | 48.821▼ | 49.800▼ | 38.975▼ |
| STOCH | 57.500 | 42.501 | 66.497 | 27.797 | 57.059 |
| WILL %R | -41.667 | -45.714 | -41.026 | -80.115▼ | -36.446 |
| CCI | 80.032 | -0.664 | 26.327 | -94.000 | 5.571 |
|
Tuesday, September 16, 2025 02:24 PM
Board Unanimously Recommends Shareholders Vote “FOR” Each of the Proposals to Effectuate AFC’s Conversion from REIT to BDC Schedules November 6, 2025 Special Meeting WEST PALM BEACH, Fla., Sept. 16, ...
|
|
Monday, September 15, 2025 05:28 AM
Advanced Flower Capital Inc. (Nasdaq: AFCG) (“AFC” or the “Company”) today announced that its Board of Directors has declared a quarterly dividend of $0.15 per outstanding share of common stock for ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 4.45 | 4.575 | 4.45 | 4.495 | 204,339 |
| 17/09/25 | 4.55 | 4.575 | 4.37 | 4.39 | 416,084 |
| 16/09/25 | 4.61 | 4.65 | 4.49 | 4.55 | 211,203 |
| 15/09/25 | 4.65 | 4.70 | 4.485 | 4.65 | 281,131 |
| 12/09/25 | 4.52 | 4.631 | 4.47 | 4.63 | 161,603 |
| 11/09/25 | 4.52 | 4.59 | 4.46 | 4.56 | 147,233 |
| 10/09/25 | 4.82 | 4.82 | 4.46 | 4.50 | 367,484 |
| 09/09/25 | 4.66 | 4.9286 | 4.63 | 4.81 | 377,640 |
| 08/09/25 | 4.54 | 4.58 | 4.40 | 4.55 | 245,200 |
| 05/09/25 | 4.645 | 4.71 | 4.49 | 4.58 | 338,130 |
|
|
||||
|
|
||||
|
|