| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.18▼ | 3.20▼ | 3.20▼ | 3.16▼ | 3.29▼ |
| MA10 | 3.21▼ | 3.21▼ | 3.20▼ | 3.21▼ | 3.30▼ |
| MA20 | 3.21▼ | 3.18▼ | 3.18▼ | 3.35▼ | 2.95▲ |
| MA50 | 3.19▼ | 3.18▼ | 3.20▼ | 3.24▼ | 3.24▼ |
| MA100 | 3.18▼ | 3.24▼ | 3.31▼ | 2.88▲ | 5.51▼ |
| MA200 | 3.23▼ | 3.37▼ | 3.43▼ | 3.03▲ | 9.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.005▼ | 0.000▲ | -0.040▼ | 0.071▲ |
| RSI | 33.529▼ | 39.658▼ | 40.124▼ | 41.417▼ | 49.618▼ |
| STOCH | 10.256▼ | 48.684 | 59.683 | 20.470 | 58.657 |
| WILL %R | -100.000▼ | -100.000▼ | -82.353▼ | -91.049▼ | -53.358 |
| CCI | -242.615▼ | -232.620▼ | -82.353 | -77.953 | 7.574 |
|
Monday, June 29, 2026 07:15 AM
Detailed price information for Advanced Flower Capital Inc (AFCG-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 23, 2025 01:09 PM
Advanced Flower Capital (AFCG) is scheduled to report earnings on March 12, 2026. The last reported earnings were for reported on November 12, 2025 for Q3. The Actual Revenue was $6.5M, which missed ...
|
|
Thursday, March 27, 2025 10:36 PM
We recently published a list of 12 Best Cannabis Stock to Buy According to Billionaires. In this article, we are going to take a look at where Advanced Flower Capital Inc. (NASDAQ:AFCG) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 3.215 | 3.215 | 3.125 | 3.125 | 32,982 |
| 29/06/26 | 3.16 | 3.28 | 3.11 | 3.24 | 174,073 |
| 26/06/26 | 3.12 | 3.195 | 3.099 | 3.13 | 87,149 |
| 25/06/26 | 3.16 | 3.22 | 3.125 | 3.17 | 58,740 |
| 24/06/26 | 3.19 | 3.20 | 3.15 | 3.15 | 53,781 |
| 23/06/26 | 3.14 | 3.23 | 3.14 | 3.19 | 102,930 |
| 22/06/26 | 3.24 | 3.29 | 3.0842 | 3.17 | 279,215 |
| 18/06/26 | 3.27 | 3.295 | 3.21 | 3.27 | 99,055 |
| 17/06/26 | 3.34 | 3.41 | 3.25 | 3.28 | 105,670 |
| 16/06/26 | 3.33 | 3.4401 | 3.302 | 3.39 | 105,933 |
|
|
||||
|
|
||||
|
|