| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.34▼ | 3.34▼ | 3.35▼ | 3.37▼ | 3.49▼ |
| MA10 | 3.35▼ | 3.36▼ | 3.36▼ | 3.40▼ | 3.99▼ |
| MA20 | 3.37▼ | 3.37▼ | 3.38▼ | 3.53▼ | 4.23▼ |
| MA50 | 3.38▼ | 3.39▼ | 3.41▼ | 4.02▼ | 6.00▼ |
| MA100 | 3.40▼ | 3.43▼ | 3.47▼ | 4.32▼ | 8.60▼ |
| MA200 | 3.42▼ | 3.53▼ | 3.75▼ | 5.48▼ | 11.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | -0.006▼ | 0.010▲ | 0.006▲ |
| RSI | 33.031▼ | 33.810▼ | 35.396▼ | 30.523▼ | 28.315▼ |
| STOCH | 46.296 | 26.058 | 28.673 | 20.298 | 16.384▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.965▼ | -95.789▼ |
| CCI | -195.821▼ | -214.709▼ | -218.044▼ | -140.399▼ | -121.844▼ |
| ▼ BREAK | $AFCG Price Breaks 10 Days Low | Set Alert |
|
Tuesday, October 28, 2025 05:11 AM
Advanced Flower Capital Inc. (Nasdaq: AFCG) (“AFC”) today announced that it will release its financial results for the third quarter ended September 30, 2025, on Wednesday, November 12, 2025, before ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Friday, September 26, 2025 05:00 PM
AFC Gamma has higher revenue and earnings than Ares Commercial Real Estate. Ares Commercial Real Estate is trading at a lower price-to-earnings ratio than AFC Gamma, indicating that it is currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 3.32 | 3.41 | 3.28 | 3.28 | 150,308 |
| 28/10/25 | 3.39 | 3.4195 | 3.32 | 3.34 | 95,528 |
| 27/10/25 | 3.40 | 3.44 | 3.35 | 3.40 | 180,804 |
| 24/10/25 | 3.43 | 3.49 | 3.351 | 3.42 | 116,302 |
| 23/10/25 | 3.43 | 3.44 | 3.3504 | 3.42 | 120,277 |
| 22/10/25 | 3.44 | 3.47 | 3.39 | 3.43 | 75,677 |
| 21/10/25 | 3.43 | 3.54 | 3.39 | 3.44 | 99,408 |
| 20/10/25 | 3.40 | 3.49 | 3.40 | 3.44 | 119,981 |
| 17/10/25 | 3.36 | 3.495 | 3.35 | 3.39 | 148,679 |
| 16/10/25 | 3.62 | 3.69 | 3.40 | 3.43 | 164,193 |
|
|
||||
|
|
||||
|
|