| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.49▲ | 5.52▼ | 5.49▲ | 5.39▲ | 5.13▲ |
| MA10 | 5.51▼ | 5.46▲ | 5.40▲ | 5.25▲ | 6.17▼ |
| MA20 | 5.51▼ | 5.40▲ | 5.40▲ | 5.15▲ | 7.31▼ |
| MA50 | 5.41▲ | 5.37▲ | 5.30▲ | 6.50▼ | 9.14▼ |
| MA100 | 5.41▲ | 5.26▲ | 5.11▲ | 7.59▼ | 10.64▼ |
| MA200 | 5.36▲ | 5.07▲ | 5.43▲ | 8.72▼ | 14.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.016▲ | 0.009▲ | 0.149▲ | -0.193▼ |
| RSI | 54.057▲ | 59.529▲ | 61.102▲ | 47.842▼ | 31.617▼ |
| STOCH | 15.033▼ | 89.675▲ | 82.348▲ | 83.738▲ | 12.903▼ |
| WILL %R | -82.353▼ | -17.284▲ | -17.284▲ | -6.186▲ | -74.229 |
| CCI | -46.154 | 61.588 | 103.308▲ | 99.078 | -69.955 |
|
Tuesday, April 29, 2025 12:58 PM
1 Day AFCG -3.30% DJIA -1.69% Russell 2K -2.05% Financial Services -1.92% ...
|
|
Tuesday, April 29, 2025 09:14 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Saturday, April 26, 2025 05:01 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 5.29 | 5.57 | 5.145 | 5.51 | 147,229 |
| 29/04/25 | 5.445 | 5.47 | 5.31 | 5.33 | 91,632 |
| 28/04/25 | 5.28 | 5.46 | 5.245 | 5.44 | 75,875 |
| 25/04/25 | 5.36 | 5.3698 | 5.22 | 5.29 | 96,278 |
| 24/04/25 | 5.20 | 5.38 | 5.1805 | 5.36 | 131,405 |
| 23/04/25 | 5.40 | 5.445 | 5.18 | 5.21 | 118,618 |
| 22/04/25 | 5.05 | 5.28 | 5.045 | 5.27 | 126,268 |
| 21/04/25 | 5.06 | 5.13 | 4.87 | 5.00 | 106,605 |
| 17/04/25 | 5.03 | 5.15 | 4.952 | 5.06 | 114,324 |
| 16/04/25 | 5.10 | 5.14 | 4.90 | 5.03 | 118,780 |
|
|
||||
|
|
||||
|
|