| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.63▼ | 4.81▼ | 4.90▼ | 5.41▼ | 5.00▼ |
| MA10 | 4.66▼ | 4.95▼ | 5.18▼ | 5.37▼ | 5.15▼ |
| MA20 | 4.79▼ | 5.25▼ | 5.42▼ | 5.18▼ | 6.29▼ |
| MA50 | 5.12▼ | 5.44▼ | 5.43▼ | 5.23▼ | 8.28▼ |
| MA100 | 5.36▼ | 5.38▼ | 5.21▼ | 6.49▼ | 10.19▼ |
| MA200 | 5.40▼ | 5.17▼ | 5.30▼ | 8.07▼ | 13.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.075▼ | -0.114▼ | 0.011▲ | -0.005▼ |
| RSI | 16.621▼ | 16.575▼ | 15.512▼ | 34.380▼ | 32.393▼ |
| STOCH | 10.207▼ | 6.950▼ | 2.629▼ | 77.018 | 33.086 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -95.131▼ |
| CCI | -153.138▼ | -176.632▼ | -139.317▼ | -100.301▼ | -68.375 |
| RSI | $AFCG RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $AFCG MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $AFCG Price Crossed Below MA(50) | Set Alert |
| MA | $AFCG Price Crossed Below MA(26) | Set Alert |
| MA | $AFCG Price Crossed Below MA(13) | Set Alert |
| MA | $AFCG Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AFCG Open Gap Down %3 | Set Alert |
| ▼ GAP | $AFCG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AFCG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AFCG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AFCG Price Breaks 10 Days Low | Set Alert |
|
Friday, June 13, 2025 06:49 AM
Advanced Flower Capital Inc. (NASDAQ: AFCG) took a header Friday, after it announced its dividend for the quarter ending June 30, 2025. The Board of Directors of AFC declared a quarterly dividend of ...
|
|
Friday, June 13, 2025 04:50 AM
WEST PALM BEACH, Fla., June 13, 2025 (GLOBE NEWSWIRE) -- Advanced Flower Capital Inc. (Nasdaq: AFCG) ("AFC” or the "Company”) today announced its dividend for the quarter ending June 30, 2025.
|
|
Friday, June 13, 2025 04:42 AM
WEST PALM BEACH, Fla., June 13, 2025 (GLOBE NEWSWIRE) -- Advanced Flower Capital Inc. (Nasdaq: AFCG) (“AFC” or the “Company”) today announced its dividend for the quarter ending June 30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.45 | 5.4703 | 4.545 | 4.545 | 1,296,187 |
| 12/06/25 | 5.62 | 5.76 | 5.58 | 5.71 | 102,081 |
| 11/06/25 | 5.65 | 5.78 | 5.5721 | 5.62 | 97,372 |
| 10/06/25 | 5.53 | 5.64 | 5.525 | 5.64 | 127,041 |
| 09/06/25 | 5.52 | 5.60 | 5.475 | 5.52 | 108,650 |
| 06/06/25 | 5.40 | 5.49 | 5.36 | 5.48 | 180,043 |
| 05/06/25 | 5.40 | 5.40 | 5.25 | 5.35 | 112,930 |
| 04/06/25 | 5.37 | 5.465 | 5.31 | 5.41 | 120,490 |
| 03/06/25 | 5.13 | 5.325 | 5.04 | 5.32 | 157,647 |
| 02/06/25 | 4.98 | 5.18 | 4.93 | 5.14 | 288,136 |
|
|
||||
|
|
||||
|
|