| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.82▼ | 2.87▼ | 2.86▼ | 2.71▲ | 2.64▲ |
| MA10 | 2.85▼ | 2.87▼ | 2.81▼ | 2.67▲ | 2.44▲ |
| MA20 | 2.89▼ | 2.80▲ | 2.75▲ | 2.65▲ | 2.66▲ |
| MA50 | 2.86▼ | 2.72▲ | 2.68▲ | 2.44▲ | 3.71▼ |
| MA100 | 2.78▲ | 2.68▲ | 2.66▲ | 2.68▲ | 6.56▼ |
| MA200 | 2.71▲ | 2.66▲ | 2.53▲ | 3.44▼ | 10.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.002▼ | 0.011▲ | 0.012▲ | 0.122▲ |
| RSI | 32.346▼ | 52.532▲ | 58.416▲ | 61.724▲ | 45.608▼ |
| STOCH | 0.000▼ | 56.576 | 69.404 | 62.741 | 61.668 |
| WILL %R | -100.000▼ | -73.684 | -41.791 | -28.571 | -27.184 |
| CCI | -86.270 | -34.036 | 40.094 | 269.084▲ | 93.378 |
| ▲ RSI&MACD | $AFCG MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $AFCG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $AFCG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AFCG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AFCG Price Breaks 10 Days High | Set Alert |
| CDL | $AFCG Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 31, 2026 06:18 PM
In this article, we will discuss: 11 Best Marijuana Stocks to Buy Right Now. On March 23, 2026, Cannabis Business Times reported that bipartisan lawmakers introduced the Capital Lending and Investment ...
|
|
Thursday, March 05, 2026 05:08 AM
Advanced Flower Capital Inc. (NASDAQ:AFCG) Q4 2025 Earnings Call Transcript March 4, 2026 Advanced Flower Capital Inc. misses on earnings expectations. Reported EPS is $-0.12 EPS, expectations were ...
|
|
Wednesday, March 04, 2026 05:45 AM
Advanced Flower Capital Inc. (AFCG) came out with a quarterly loss of $0.12 per share versus the Zacks Consensus Estimate of a loss of $0.04. This compares to earnings of $0.29 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 2.85 | 2.95 | 2.81 | 2.81 | 166,134 |
| 31/03/26 | 2.63 | 2.865 | 2.62 | 2.82 | 407,060 |
| 30/03/26 | 2.70 | 2.75 | 2.61 | 2.64 | 322,398 |
| 27/03/26 | 2.59 | 2.725 | 2.58 | 2.66 | 296,993 |
| 26/03/26 | 2.61 | 2.645 | 2.595 | 2.60 | 128,802 |
| 25/03/26 | 2.62 | 2.69 | 2.61 | 2.61 | 192,605 |
| 24/03/26 | 2.66 | 2.68 | 2.57 | 2.62 | 347,263 |
| 23/03/26 | 2.64 | 2.71 | 2.58 | 2.71 | 206,433 |
| 20/03/26 | 2.77 | 2.77 | 2.46 | 2.50 | 864,585 |
| 19/03/26 | 2.62 | 2.74 | 2.52 | 2.74 | 276,696 |
|
|
||||
|
|
||||
|
|