| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.30▲ | 2.29▲ | 2.30▲ | 2.42▼ | 2.61▼ |
| MA10 | 2.30▲ | 2.30▲ | 2.31▼ | 2.45▼ | 2.84▼ |
| MA20 | 2.30▲ | 2.32▼ | 2.38▼ | 2.60▼ | 3.16▼ |
| MA50 | 2.32▼ | 2.41▼ | 2.44▼ | 2.80▼ | 4.45▼ |
| MA100 | 2.38▼ | 2.45▼ | 2.52▼ | 3.25▼ | 7.43▼ |
| MA200 | 2.43▼ | 2.60▼ | 2.76▼ | 4.04▼ | 10.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | -0.005▼ | -0.015▼ | 0.020▲ |
| RSI | 48.923▼ | 40.086▼ | 35.767▼ | 33.843▼ | 30.828▼ |
| STOCH | 57.619 | 28.448 | 17.805▼ | 30.452 | 27.063 |
| WILL %R | -25.000▲ | -64.706 | -86.047▼ | -95.522▼ | -97.619▼ |
| CCI | 56.216 | -34.836 | -60.980 | -150.317▼ | -160.741▼ |
|
Monday, January 05, 2026 04:30 AM
WEST PALM BEACH, Fla., Jan. 05, 2026 (GLOBE NEWSWIRE) -- Advanced Flower Capital Inc. (Nasdaq: AFCG) (“AFC” or the “Company”) announced today that it has completed its previously announced conversion ...
|
|
Thursday, November 13, 2025 12:17 AM
Advanced Flower Capital Inc. misses on earnings expectations. Reported EPS is $0.16 EPS, expectations were $0.19. Operator: Good day, and thank you for standing by. Welcome to the Advanced Flower ...
|
|
Wednesday, November 12, 2025 09:51 AM
Good day, and thank you for standing by. Welcome to the Advanced Flower Capital Q3 2025 Earnings Conference Call. [Operator Instructions] Please be advised that today's conference is being recorded. I ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 2.32 | 2.3542 | 2.27 | 2.30 | 163,213 |
| 29/01/26 | 2.46 | 2.46 | 2.3005 | 2.32 | 382,719 |
| 28/01/26 | 2.50 | 2.58 | 2.45 | 2.46 | 117,389 |
| 27/01/26 | 2.48 | 2.52 | 2.47 | 2.52 | 126,506 |
| 26/01/26 | 2.49 | 2.51 | 2.43 | 2.50 | 108,963 |
| 23/01/26 | 2.50 | 2.529 | 2.44 | 2.51 | 173,844 |
| 22/01/26 | 2.44 | 2.57 | 2.44 | 2.50 | 126,715 |
| 21/01/26 | 2.44 | 2.485 | 2.39 | 2.43 | 168,125 |
| 20/01/26 | 2.50 | 2.515 | 2.39 | 2.43 | 356,808 |
| 16/01/26 | 2.39 | 2.63 | 2.35 | 2.54 | 408,969 |
|
|
||||
|
|
||||
|
|