| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.84▲ | 2.84▲ | 2.85▲ | 2.90▼ | 2.80▲ |
| MA10 | 2.84▲ | 2.84▲ | 2.84▲ | 2.90▼ | 2.67▲ |
| MA20 | 2.84▲ | 2.84▲ | 2.85▲ | 2.81▲ | 2.62▲ |
| MA50 | 2.84▲ | 2.89▼ | 2.92▼ | 2.65▲ | 3.50▼ |
| MA100 | 2.89▼ | 2.91▼ | 2.81▲ | 2.65▲ | 6.19▼ |
| MA200 | 2.93▼ | 2.79▲ | 2.76▲ | 3.25▼ | 9.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.003▲ | -0.002▼ | 0.139▲ |
| RSI | 59.700▲ | 53.734▲ | 50.004▲ | 55.554▲ | 48.032▼ |
| STOCH | 53.939 | 71.032 | 57.176 | 64.706 | 78.952 |
| WILL %R | 0.000▲ | 0.000▲ | -33.333 | -32.692 | -17.347▲ |
| CCI | 125.700▲ | 154.258▲ | 92.506 | 10.581 | 112.760▲ |
| ▼ MACD | $AFCG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, April 01, 2026 05:59 AM
Advanced Flower Capital Inc. (NASDAQ:AFCG) is one of the 11 Best Marijuana Stocks to Buy Right Now. On March 4, 2026, Advanced Flower Capital Inc. (NASDAQ:AFCG) reported fourth-quarter 2025 GAAP net ...
|
|
Tuesday, March 31, 2026 06:26 PM
In this article, we will discuss: 11 Best Marijuana Stocks to Buy Right Now. On March 23, 2026, Cannabis Business Times reported that bipartisan lawmakers introduced the Capital Lending and Investment ...
|
|
Wednesday, March 04, 2026 05:45 AM
Advanced Flower Capital Inc. (AFCG) came out with a quarterly loss of $0.12 per share versus the Zacks Consensus Estimate of a loss of $0.04. This compares to earnings of $0.29 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 2.835 | 2.87 | 2.805 | 2.87 | 54,987 |
| 30/04/26 | 2.91 | 2.91 | 2.79 | 2.84 | 155,613 |
| 29/04/26 | 2.95 | 2.95 | 2.81 | 2.88 | 93,541 |
| 28/04/26 | 2.98 | 3.01 | 2.88 | 2.93 | 184,388 |
| 27/04/26 | 3.00 | 3.04 | 2.95 | 2.99 | 117,186 |
| 24/04/26 | 2.98 | 3.00 | 2.93 | 2.99 | 51,165 |
| 23/04/26 | 2.95 | 3.02 | 2.87 | 2.97 | 241,754 |
| 22/04/26 | 2.80 | 3.04 | 2.80 | 2.93 | 310,390 |
| 21/04/26 | 2.83 | 2.895 | 2.765 | 2.80 | 144,866 |
| 20/04/26 | 2.75 | 2.83 | 2.71 | 2.83 | 115,198 |
|
|
||||
|
|
||||
|
|