| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.55▲ | 19.58▲ | 19.58▲ | 19.68▲ | 20.12▼ |
| MA10 | 19.62▲ | 19.67▲ | 19.67▲ | 19.79▼ | 20.20▼ |
| MA20 | 19.75▼ | 19.83▼ | 19.82▼ | 20.14▼ | 20.08▼ |
| MA50 | 20.10▼ | 20.15▼ | 20.16▼ | 20.31▼ | 19.28▲ |
| MA100 | 20.24▼ | 20.40▼ | 20.26▼ | 19.89▼ | 19.65▲ |
| MA200 | 20.13▼ | 19.90▼ | 19.77▼ | 19.41▲ | 17.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.006▼ | -0.007▼ | -0.054▼ | -0.109▼ |
| RSI | 45.606▼ | 44.098▼ | 43.731▼ | 42.427▼ | 47.853▼ |
| STOCH | 43.195 | 41.666 | 41.666 | 24.874 | 22.435 |
| WILL %R | -18.868▲ | -45.912 | -45.912 | -66.887 | -84.848▼ |
| CCI | 21.695 | -25.518 | -25.518 | -77.970 | -153.587▼ |
|
Friday, February 13, 2026 08:30 AM
Banbridge is the number one–ranked perennial ryegrass on the 2026 Pasture for Profit Index, delivering an advantage of 55 Euro/hectare per year compared with other varieties, with a total PPI value of ...
|
|
Thursday, February 05, 2026 03:25 AM
Affinity Bancshares (AFBI) delivered strong FY'25 EPS growth, primarily from non-recurring cost reductions and improved NII. I maintain a neutral/hold rating on AFBI, citing overvaluation, versus ...
|
|
Wednesday, January 28, 2026 09:29 AM
Shares of Affinity Bancshares, Inc. AFBI have gained 1.2%, outperforming the S&P 500 Index, which rose 0.9% over the same period. However, the stock has lagged the benchmark over the past month, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 19.70 | 19.70 | 19.70 | 19.70 | 2 |
| 10/03/26 | 19.40 | 19.78 | 19.20 | 19.60 | 11,086 |
| 09/03/26 | 19.75 | 19.75 | 19.50 | 19.50 | 1,320 |
| 06/03/26 | 19.77 | 19.95 | 19.77 | 19.95 | 862 |
| 05/03/26 | 19.67 | 20.00 | 19.65 | 19.65 | 7,400 |
| 03/03/26 | 19.90 | 19.90 | 19.90 | 19.90 | 971 |
| 02/03/26 | 19.90 | 19.955 | 19.90 | 19.90 | 1,213 |
| 27/02/26 | 19.80 | 20.045 | 19.80 | 19.90 | 1,884 |
| 26/02/26 | 19.89 | 20.13 | 19.75 | 19.75 | 3,029 |
| 25/02/26 | 19.89 | 20.08 | 19.89 | 20.08 | 1,689 |
|
|
||||
|
|
||||
|
|