Affinity Bancshares Inc (AFBI) Stock Price

19.72 ▼ -0.41 (-2.04%)
Open: 20.06 Vol: 4.8K Day's range: 19.72 - 20.525 Feb 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.21▼ 20.19▼ 20.25▼ 20.33▼ 20.29▼
MA10 20.30▼ 20.40▼ 20.46▼ 20.48▼ 20.38▼
MA20 20.46▼ 20.43▼ 20.44▼ 20.43▼ 19.95▼
MA50 20.37▼ 20.41▼ 20.48▼ 20.52▼ 19.20▲
MA100 20.60▼ 20.33▼ 20.09▼ 19.88▼ 19.58▲
MA200 20.07▼ 19.82▲ 19.70▲ 19.34▲ 17.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.068▼ -0.065▼ -0.069▼ -0.062▼
RSI 34.002▼ 35.742▼ 33.029▼ 34.949▼ 48.266▼
STOCH 36.154     25.160     41.827     41.740     21.548    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -83.735▼
CCI -165.001▼ -172.376▼ -204.237▼ -201.128▼ -74.633    
Latest Filters Detected On AFBI
▼ MACD $AFBI MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $AFBI Price Breaks 30 Days Low Set Alert
▼ BREAK $AFBI Price Breaks 20 Days Low Set Alert
▼ BREAK $AFBI Price Breaks 10 Days Low Set Alert
Affinity Bancshares Inc News
Affinity Bancshares Inc.
Sunday, February 08, 2026 04:00 PM
Affinity Bancshares Inc. Annual stock financials by MarketWatch. View the latest AFBI financial statements, income statements and financial ratios.
Affinity Bancshares Stock Gains Post Q4 Earnings, NIM Expands
Wednesday, January 28, 2026 09:29 AM
Shares of Affinity Bancshares, Inc. AFBI have gained 1.2%, outperforming the S&P 500 Index, which rose 0.9% over the same period. However, the stock has lagged the benchmark over the past month, ...
Here's Why We Think Affinity Bancshares (NASDAQ:AFBI) Is Well Worth Watching
Saturday, January 24, 2026 03:59 PM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit.
AFBI historical stock data
date open high low close volume
24/02/26 20.06 20.525 19.72 19.72 4,796
23/02/26 20.37 20.525 20.13 20.13 0
20/02/26 20.31 20.43 20.27 20.37 2,642
18/02/26 20.71 20.71 20.70 20.71 1,576
17/02/26 20.8875 20.8875 20.72 20.72 1,676
13/02/26 20.70 20.70 20.70 20.70 1,013
12/02/26 20.77 20.77 20.70 20.70 1,601
11/02/26 20.55 20.62 20.55 20.60 1,815
10/02/26 20.37 20.65 20.37 20.63 2,209
09/02/26 20.60 20.60 20.50 20.50 1,900
Quote Details
52wk Low:17.00
52wk High:22.50
Vol:4.8K
Avg Vol(3m):60.6K
1Y Chng:+0.61%
1M Chng:-2.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 124.15M