| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.30▼ | 18.30▼ | 18.30▼ | 18.24▼ | 18.24▼ |
| MA10 | 18.29▼ | 18.27▼ | 18.27▼ | 18.21▼ | 18.24▼ |
| MA20 | 18.24▼ | 18.26▼ | 18.28▼ | 18.25▼ | 18.32▼ |
| MA50 | 18.27▼ | 18.28▼ | 18.34▼ | 18.20▲ | 19.92▼ |
| MA100 | 18.33▼ | 18.42▼ | 18.41▼ | 18.36▼ | 17.99▲ |
| MA200 | 18.44▼ | 18.31▼ | 18.20▲ | 19.69▼ | 16.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | 0.004▲ | 0.001▲ | 0.067▲ |
| RSI | 47.233▼ | 46.959▼ | 46.771▼ | 47.858▼ | 44.560▼ |
| STOCH | 51.882 | 65.573 | 65.573 | 40.379 | 57.219 |
| WILL %R | -56.000 | -56.000 | -56.000 | -55.844 | -65.517 |
| CCI | -27.893 | -73.937 | -73.202 | 9.588 | 31.259 |
|
Thursday, June 05, 2025 04:59 PM
Clark Nelson, the EVP and CCO of $AFBI, sold 9,473 shares of the company on 06-06-2025 for an estimated $172,503. We received data on the trade from a recent SEC ...
|
|
Sunday, June 01, 2025 05:00 PM
$AFBI insiders have traded $AFBI stock on the open market 1 times in the past 6 months. Of those trades, 1 have been purchases and 0 have been sales. Here’s a ...
|
|
Thursday, April 24, 2025 08:38 PM
See what we found for Affinity Bancshares in our free report. A look at the shareholders of Affinity Bancshares, Inc. (NASDAQ:AFBI) can tell us which group is most powerful. And the group that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 18.20 | 18.20 | 18.20 | 18.20 | 620 |
| 12/06/25 | 18.3555 | 18.3555 | 18.23 | 18.23 | 1,287 |
| 11/06/25 | 18.30 | 18.49 | 18.255 | 18.26 | 10,520 |
| 10/06/25 | 18.30 | 18.30 | 18.30 | 18.30 | 1,333 |
| 09/06/25 | 18.17 | 18.40 | 18.17 | 18.20 | 5,655 |
| 06/06/25 | 18.44 | 18.44 | 17.98 | 18.07 | 19,787 |
| 05/06/25 | 18.20 | 18.20 | 18.20 | 18.20 | 742 |
| 04/06/25 | 18.23 | 18.31 | 18.20 | 18.20 | 2,271 |
| 03/06/25 | 18.21 | 18.26 | 18.21 | 18.22 | 3,949 |
| 02/06/25 | 18.10 | 18.63 | 18.10 | 18.25 | 10,613 |
|
|
||||
|
|
||||
|
|