Affinity Bancshares Inc (AFBI) Stock Price

22.66 ▲ +0.03 (+0.13%)
Open: 22.615 Vol: 0 Day's range: 22.615 - 22.66 Jul 09, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.64▲ 22.63▲ 22.63▲ 22.63▲ 22.58▲
MA10 22.63▲ 22.62▲ 22.61▲ 22.61▲ 22.53▲
MA20 22.61▲ 22.60▲ 22.59▲ 22.56▲ 21.74▲
MA50 22.57▲ 22.55▲ 22.54▲ 22.51▲ 20.55▲
MA100 22.53▲ 22.51▲ 22.50▲ 21.64▲ 20.08▲
MA200 22.49▲ 22.15▲ 21.83▲ 20.72▲ 17.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.004▲ 0.001▲ -0.009▼
RSI 81.547▲ 77.664▲ 78.469▲ 72.762▲ 67.798▲
STOCH 100.000▲ 95.000▲ 95.000▲ 71.779     93.672▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.333     -16.667▲
CCI 216.667▲ 153.548▲ 168.349▲ 139.670▲ 185.174▲
Latest Filters Detected On AFBI
▲ RSI&MACD $AFBI MACD cross and RSI above 55 Set Alert
▲ RSI $AFBI RSI(14) Crossed Above 70 Set Alert
▲ MACD $AFBI MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $AFBI Engulfing Candlestick Pattern Detected Set Alert
Affinity Bancshares Inc News
Are AFBI, BLD, NSA Obtaining Fair Deals for their Shareholders?
Friday, June 12, 2026 03:53 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
Are AFBI, BLD, NSA Obtaining Fair Deals for their Shareholders?
Friday, June 12, 2026 08:54 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
Affinity Bancshares Sets July Vote on $23‑Per‑Share Cash Sale to Fidelity Bank
Saturday, May 30, 2026 05:59 AM
Detailed price information for Affinity Bancshares Inc (AFBI-Q) from The Globe and Mail including charting and trades.
AFBI historical stock data
date open high low close volume
09/07/26 22.615 22.68 22.615 22.66 10,143
08/07/26 22.64 22.67 22.58 22.63 15,937
07/07/26 22.74 22.74 22.58 22.63 4,837
06/07/26 22.575 22.63 22.57 22.63 13,550
02/07/26 22.60 22.60 22.55 22.58 27,557
01/07/26 22.58 22.60 22.58 22.60 3,872
30/06/26 22.56 22.60 22.56 22.60 2,223
29/06/26 22.60 22.60 22.56 22.60 5,495
26/06/26 22.56 22.60 22.56 22.60 7,121
25/06/26 22.56 22.5601 22.54 22.55 10,411
Quote Details
52wk Low:18.35
52wk High:22.74
Vol:0
Avg Vol(3m):150.6K
1Y Chng:+21.11%
1M Chng:+0.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 137.93M