| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.23▲ | 20.22▲ | 20.28▲ | 20.30▲ | 20.47▼ |
| MA10 | 20.25▲ | 20.29▲ | 20.28▲ | 20.27▲ | 20.32▼ |
| MA20 | 20.31▼ | 20.37▼ | 20.45▼ | 20.45▼ | 19.79▲ |
| MA50 | 20.53▼ | 20.64▼ | 20.46▼ | 20.10▲ | 19.06▲ |
| MA100 | 20.53▼ | 19.98▲ | 19.90▲ | 19.72▲ | 19.41▲ |
| MA200 | 19.95▲ | 19.65▲ | 19.49▲ | 19.09▲ | 17.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.009▼ | -0.034▼ | -0.047▼ | 0.055▲ |
| RSI | 47.215▼ | 45.525▼ | 46.505▼ | 49.417▼ | 54.683▲ |
| STOCH | 24.115 | 33.372 | 32.493 | 44.371 | 55.851 |
| WILL %R | -50.393 | -50.393 | -56.771 | -53.153 | -52.899 |
| CCI | 6.365 | 9.662 | 3.181 | -2.801 | 37.306 |
|
Sunday, January 25, 2026 06:01 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
|
Friday, January 23, 2026 11:32 AM
Affinity Bancshares, Inc. (NASDAQ:“AFBI”) (the “Company”), the holding company for Affinity Bank (the “Bank”), today announced net income of $2.1 million for the three months ended December 31, 2025, ...
|
|
Wednesday, January 07, 2026 02:35 PM
Affinity Bancshares, Inc. Adopts Stock Repurchase ProgramThe Associated PressCOVINGTON, Ga. COVINGTON, Ga.–(BUSINESS WIRE)–Jan 7, 2026– Affinity Bancshares, Inc. (the “Company”) (Nasdaq: AFBI), the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 20.31 | 20.4551 | 20.15 | 20.31 | 12,534 |
| 22/01/26 | 20.44 | 20.44 | 20.30 | 20.35 | 6,779 |
| 21/01/26 | 20.5783 | 20.5783 | 20.27 | 20.27 | 1,379 |
| 20/01/26 | 20.26 | 20.425 | 20.15 | 20.31 | 3,550 |
| 16/01/26 | 20.22 | 20.375 | 20.1501 | 20.25 | 1,801 |
| 15/01/26 | 20.12 | 20.30 | 20.12 | 20.30 | 1,094 |
| 14/01/26 | 20.16 | 20.26 | 20.15 | 20.15 | 2,595 |
| 13/01/26 | 20.36 | 20.49 | 20.15 | 20.15 | 3,338 |
| 12/01/26 | 20.42 | 20.47 | 20.315 | 20.47 | 3,146 |
| 09/01/26 | 20.32 | 20.38 | 20.15 | 20.15 | 3,272 |
|
|
||||
|
|
||||
|
|