Affinity Bancshares Inc (AFBI) Stock Price

19.31 ▲ +0.10 (+0.52%)
Open: 19.4899 Vol: 94.21K Day's range: 19.31 - 19.4899 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.33▲ 19.28▲ 19.23▲ 19.14▲ 19.04▲
MA10 19.20▲ 19.20▲ 19.18▲ 19.06▲ 18.83▲
MA20 19.14▲ 19.11▲ 19.10▲ 19.04▲ 18.59▲
MA50 19.05▲ 19.04▲ 19.09▲ 18.82▲ 19.38▼
MA100 19.07▲ 18.93▲ 18.88▲ 18.52▲ 18.48▲
MA200 18.88▲ 18.68▲ 18.64▲ 19.02▲ 16.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.035▲ 0.035▲ 0.011▲ 0.149▲
RSI 65.939▲ 64.907▲ 63.897▲ 59.632▲ 58.023▲
STOCH 77.854     71.285     71.285     53.075     56.666    
WILL %R -4.110▲ -3.750▲ -3.333▲ -36.009     -27.861    
CCI 119.097▲ 118.180▲ 138.896▲ 197.633▲ 110.634▲
Latest Filters Detected On AFBI
▲ RSI&MACD $AFBI MACD cross and RSI above 55 Set Alert
▲ MA $AFBI MA(20) Crossed Above MA(200) Set Alert
▲ MACD $AFBI MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $AFBI Marubozu Candlestick Pattern Detected Set Alert
Affinity Bancshares Inc News
NYSE Names Public Policy Veteran Bryan Daniel as President of NYSE Texas
Monday, August 04, 2025 01:44 AM
(Reuters) -The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
AT&T to dual list on NYSE Texas | wfaa.com
Thursday, July 31, 2025 11:01 AM
AT&T enhances its Texas roots by dual listing on NYSE Texas, joining companies like Trump Media.
Affinity Bancshares, Inc. Common Stock (MD) (AFBI) Historical ... - Nasdaq
Thursday, July 03, 2025 05:00 PM
Find the latest historical data for Affinity Bancshares, Inc. Common Stock (MD) (AFBI) at Nasdaq.com. View historical data in a monthly, bi-annual, or yearly format.
AFBI historical stock data
date open high low close volume
28/08/25 19.4899 19.4899 19.31 19.31 94,214
27/08/25 18.6969 19.655 18.6969 19.21 6,402
26/08/25 19.0499 19.25 19.0499 19.22 10,734
25/08/25 18.90 19.05 18.90 18.94 10,280
22/08/25 18.8579 19.04 18.8579 19.04 8,724
21/08/25 18.95 18.9601 18.91 18.91 4,543
20/08/25 19.19 19.19 18.95 18.95 15,395
19/08/25 19.065 19.065 18.99 19.02 8,908
18/08/25 19.00 19.02 18.99 19.02 2,221
15/08/25 19.00 19.00 19.00 19.00 486
Quote Details
52wk Low:17.00
52wk High:22.50
Vol:94.21K
Avg Vol(3m):208.4K
1Y Chng:-10.10%
1M Chng:+3.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 120.88M