| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.64▲ | 19.68▼ | 19.68▼ | 19.62▼ | 19.40▲ |
| MA10 | 19.63▲ | 19.63▲ | 19.64▲ | 19.64▼ | 19.10▲ |
| MA20 | 19.65▲ | 19.60▲ | 19.53▲ | 19.35▲ | 18.72▲ |
| MA50 | 19.41▲ | 19.27▲ | 19.22▲ | 19.05▲ | 19.31▲ |
| MA100 | 19.20▲ | 19.11▲ | 19.04▲ | 18.71▲ | 18.58▲ |
| MA200 | 19.03▲ | 18.78▲ | 18.73▲ | 18.93▲ | 16.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.012▼ | -0.004▼ | 0.003▲ | 0.174▲ |
| RSI | 54.452▲ | 58.359▲ | 59.104▲ | 58.414▲ | 59.191▲ |
| STOCH | 60.453 | 65.371 | 66.827 | 61.456 | 64.851 |
| WILL %R | -33.333 | -36.000 | -34.615 | -29.433 | -20.571▲ |
| CCI | 58.953 | 13.620 | 37.215 | 26.446 | 137.606▲ |
| CDL | $AFBI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 12:59 AM
Optimizing milk production from grass and forage, no matter what system is adopted, will minimize production costs, maximize profitability and will also make a significant contribution to lowering the ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 19.56 | 19.62 | 19.56 | 19.56 | 14,832 |
| 11/09/25 | 19.7205 | 19.7205 | 19.56 | 19.56 | 2,339 |
| 10/09/25 | 19.92 | 19.92 | 19.67 | 19.67 | 2,247 |
| 09/09/25 | 19.65 | 19.89 | 19.65 | 19.65 | 2,505 |
| 08/09/25 | 19.51 | 19.75 | 19.50 | 19.65 | 3,946 |
| 05/09/25 | 19.6559 | 19.67 | 19.535 | 19.56 | 6,928 |
| 04/09/25 | 19.555 | 19.555 | 19.52 | 19.52 | 982 |
| 03/09/25 | 19.60 | 19.60 | 19.35 | 19.57 | 21,783 |
| 02/09/25 | 19.5913 | 19.79 | 19.56 | 19.79 | 1,774 |
| 29/08/25 | 19.53 | 19.86 | 19.4827 | 19.83 | 4,434 |
|
|
||||
|
|
||||
|
|