Affinity Bancshares Inc (AFBI) Stock Price

22.315 ▲ +0.005 (+0.02%)
Open: 22.31 Vol: 0 Day's range: 22.31 - 22.315 Apr 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.31▲ 22.31▲ 22.31▲ 22.30▲ 20.50▲
MA10 22.33▼ 22.33▼ 22.33▼ 21.74▲ 20.39▲
MA20 22.31▲ 22.30▲ 22.30▲ 20.49▲ 20.42▲
MA50 21.93▲ 20.98▲ 20.70▲ 20.32▲ 19.50▲
MA100 20.88▲ 20.62▲ 20.55▲ 20.21▲ 19.81▲
MA200 20.76▲ 20.27▲ 20.13▲ 19.63▲ 17.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.093▼ -0.085▼ 0.261▲ 0.132▲
RSI 62.737▲ 68.837▲ 71.244▲ 72.067▲ 65.538▲
STOCH 9.385▼ 30.005     30.005     95.107▲ 47.965    
WILL %R -77.778▼ -77.778▼ -77.778▼ -4.133▲ -4.026▲
CCI -16.471     -10.417     -10.417     58.944     249.637▲
Latest Filters Detected On AFBI
BBANDS $AFBI Bollinger Bands Expanding Set Alert
CDL $AFBI Doji Candlestick Pattern Detected Set Alert
Affinity Bancshares Inc News
AFBI Stock Alert: Halper Sadeh LLC is Investigating Whether Affinity Bancshares, Inc. is Obtaining a Fair Price for its Shareholders
Monday, April 06, 2026 07:54 AM
Halper Sadeh LLC, an investor rights law firm, is investigating the sale of Affinity Bancshares, Inc. (NASDAQ: AFBI) to Fidelity BancShares (N.C.), Inc. for $23.00 per share in cash, subject to ...
Fidelity BancShares (N.C.), Inc. and Fidelity Bank Announce Execution of Definitive Merger Agreement to Acquire Affinity Bancshares, Inc. and Affinity Bank
Monday, March 30, 2026 02:54 PM
Fidelity BancShares (N.C.), Inc. and Fidelity Bank Announce Execution of Definitive Agreement to Acquire Affinity Bancshares, Inc. and Affinity Bank ...
Affinity Bancshares: Margin Tailwinds, Valuation Headwinds
Thursday, February 05, 2026 03:25 AM
Affinity Bancshares (AFBI) delivered strong FY'25 EPS growth, primarily from non-recurring cost reductions and improved NII. I maintain a neutral/hold rating on AFBI, citing overvaluation, versus ...
AFBI historical stock data
date open high low close volume
10/04/26 22.31 22.315 22.31 22.315 12,648
09/04/26 22.30 22.33 22.30 22.31 14,374
08/04/26 22.31 22.31 22.295 22.30 45,272
07/04/26 22.26 22.33 22.26 22.29 8,453
06/04/26 22.27 22.33 22.26 22.30 38,043
02/04/26 22.32 22.32 22.25 22.27 20,676
01/04/26 22.25 22.32 22.25 22.32 46,638
31/03/26 22.47 22.47 22.20 22.26 411,068
30/03/26 19.21 19.6851 19.21 19.6038 20,389
27/03/26 19.435 19.87 19.41 19.41 1,168
Quote Details
52wk Low:17.585
52wk High:22.50
Vol:0
Avg Vol(3m):235.7K
1Y Chng:+25.37%
1M Chng:+11.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 135.92M