| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.55▼ | 19.59▼ | 19.59▼ | 19.27▲ | 19.06▲ |
| MA10 | 19.60▼ | 19.55▼ | 19.48▼ | 19.11▲ | 19.15▲ |
| MA20 | 19.38▼ | 19.29▲ | 19.21▲ | 18.95▲ | 19.18▲ |
| MA50 | 19.04▲ | 19.28▲ | 19.32▼ | 19.21▲ | 18.81▲ |
| MA100 | 19.37▼ | 19.38▼ | 19.32▼ | 19.13▲ | 19.06▲ |
| MA200 | 19.27▲ | 19.11▲ | 18.99▲ | 18.75▲ | 16.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.021▲ | 0.037▲ | 0.083▲ | -0.023▼ |
| RSI | 48.981▼ | 49.401▼ | 49.904▼ | 54.052▲ | 53.029▲ |
| STOCH | 60.714 | 72.727 | 75.331 | 54.562 | 42.480 |
| WILL %R | -64.935 | -64.935 | -64.935 | -50.000 | -42.073 |
| CCI | -47.554 | -29.932 | -24.274 | 62.438 | 34.492 |
|
Monday, November 03, 2025 09:05 AM
(Reuters) -AstraZeneca shareholders approved a direct listing of the drugmaker's shares on the New York Stock Exchange on Monday, giving it access to a deeper capital pool. The drugmaker said 99.36% ...
|
|
Thursday, October 23, 2025 05:00 PM
Affinity Bancshares, Inc. (NASDAQ:“AFBI”) (the “Company”), the holding company for Affinity Bank (the “Bank”), today announced net income of $2.2 million for the three months ended September 30, 2025, ...
|
|
Friday, September 19, 2025 08:30 AM
Affinity Bancshares reported strong H1 results, with net interest income up and EPS doubling year-over-year to $0.34 in Q2. AFBI's loan book is heavily weighted toward commercial real estate, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 19.31 | 19.31 | 19.30 | 19.30 | 3,586 |
| 26/11/25 | 19.86 | 19.99 | 19.57 | 19.75 | 9,366 |
| 25/11/25 | 19.19 | 19.53 | 19.1801 | 19.1801 | 1,697 |
| 24/11/25 | 19.4306 | 19.4306 | 19.18 | 19.18 | 835 |
| 21/11/25 | 18.82 | 18.925 | 18.82 | 18.925 | 3,473 |
| 20/11/25 | 18.67 | 18.96 | 18.67 | 18.77 | 788 |
| 19/11/25 | 18.812 | 18.82 | 18.61 | 18.75 | 6,202 |
| 18/11/25 | 18.77 | 18.98 | 18.69 | 18.81 | 1,351 |
| 17/11/25 | 19.08 | 19.12 | 19.06 | 19.06 | 6,674 |
| 14/11/25 | 19.36 | 19.36 | 19.36 | 19.36 | 1,064 |
|
|
||||
|
|
||||
|
|