| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.27▲ | 20.25▲ | 20.25▲ | 20.13▼ | 19.54▲ |
| MA10 | 20.23▲ | 20.23▲ | 20.15▲ | 19.98▲ | 19.23▲ |
| MA20 | 19.94▲ | 19.90▲ | 19.83▲ | 19.54▲ | 19.32▲ |
| MA50 | 19.46▲ | 19.38▲ | 19.40▲ | 19.27▲ | 18.72▲ |
| MA100 | 19.43▲ | 19.50▲ | 19.44▲ | 19.27▲ | 19.15▲ |
| MA200 | 19.36▲ | 19.20▲ | 19.09▲ | 18.82▲ | 16.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.029▲ | 0.048▲ | 0.078▲ | 0.075▲ |
| RSI | 60.915▲ | 60.325▲ | 60.518▲ | 59.839▲ | 61.072▲ |
| STOCH | 52.847 | 71.849 | 75.930 | 80.588▲ | 60.898 |
| WILL %R | -11.538▲ | -7.627▲ | -7.627▲ | -26.400 | -15.865▲ |
| CCI | 85.551 | 63.266 | 74.961 | 59.666 | 135.990▲ |
|
Friday, December 05, 2025 08:20 AM
Every investor in Affinity Bancshares, Inc. (NASDAQ:AFBI) should be aware of the most powerful shareholder groups. We can see that retail investors own the lion's share in the com ...
|
|
Thursday, November 13, 2025 04:00 PM
Affinity Bancshares Inc. Annual stock financials by MarketWatch. View the latest AFBI financial statements, income statements and financial ratios.
|
|
Wednesday, September 10, 2025 09:44 AM
The AFBI Science Strategy 2030 sets the strategic direction of AFBI’s science to 2030. It presents a clear roadmap to achieving the Institute's ambitious plans to address some of society's largest and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 20.10 | 20.10 | 20.10 | 20.10 | 1,404 |
| 11/12/25 | 20.275 | 20.43 | 20.13 | 20.43 | 1,007 |
| 10/12/25 | 20.05 | 20.11 | 20.05 | 20.11 | 2,255 |
| 09/12/25 | 20.0517 | 20.25 | 20.00 | 20.00 | 1,529 |
| 08/12/25 | 20.125 | 20.15 | 20.00 | 20.00 | 1,907 |
| 05/12/25 | 20.02 | 20.02 | 20.02 | 20.02 | 522 |
| 04/12/25 | 19.97 | 20.25 | 19.9699 | 20.25 | 3,561 |
| 03/12/25 | 19.8119 | 19.97 | 19.8119 | 19.97 | 2,131 |
| 02/12/25 | 19.35 | 19.6038 | 19.35 | 19.60 | 1,962 |
| 01/12/25 | 19.30 | 19.31 | 19.30 | 19.31 | 1,285 |
|
|
||||
|
|
||||
|
|