| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.44▼ | 18.47▼ | 18.48▼ | 18.43▼ | 18.02▲ |
| MA10 | 18.46▼ | 18.50▼ | 18.49▼ | 18.43▼ | 18.30▼ |
| MA20 | 18.47▼ | 18.52▼ | 18.54▼ | 18.02▲ | 18.64▼ |
| MA50 | 18.55▼ | 18.48▼ | 18.33▲ | 18.35▼ | 20.15▼ |
| MA100 | 18.44▼ | 18.11▲ | 18.04▲ | 18.87▼ | 17.63▲ |
| MA200 | 18.09▲ | 18.37▼ | 18.42▼ | 20.13▼ | 16.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.025▼ | -0.035▼ | 0.053▲ | -0.006▼ |
| RSI | 44.247▼ | 42.350▼ | 44.472▼ | 47.893▼ | 43.281▼ |
| STOCH | 43.056 | 60.000 | 62.304 | 71.725 | 27.242 |
| WILL %R | -86.667▼ | -86.667▼ | -86.667▼ | -49.153 | -68.571 |
| CCI | -100.800▼ | -207.465▼ | -209.230▼ | -4.711 | -19.546 |
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
|
Friday, April 25, 2025 03:38 AM
Key Insights Significant control over Affinity Bancshares by individual investors implies that the general public ...
|
|
Monday, April 07, 2025 01:03 AM
The ‘Omics Days’ conference was held over three days, with a rich and focused program, covering various Omics research topics at the forefront of AFBI’s current scientific interest and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 18.46 | 18.52 | 18.03 | 18.10 | 4,394 |
| 30/04/25 | 18.45 | 18.45 | 18.36 | 18.36 | 5,251 |
| 29/04/25 | 18.55 | 18.55 | 18.52 | 18.535 | 2,064 |
| 28/04/25 | 18.50 | 18.58 | 18.31 | 18.57 | 5,158 |
| 25/04/25 | 18.63 | 18.63 | 18.275 | 18.60 | 4,768 |
| 24/04/25 | 18.66 | 18.66 | 18.48 | 18.64 | 4,836 |
| 23/04/25 | 18.47 | 18.68 | 18.21 | 18.61 | 9,278 |
| 22/04/25 | 18.19 | 18.46 | 18.19 | 18.41 | 11,637 |
| 21/04/25 | 18.42 | 18.42 | 18.03 | 18.03 | 4,622 |
| 17/04/25 | 17.89 | 18.68 | 17.89 | 18.40 | 11,191 |
|
|
||||
|
|
||||
|
|