| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.67▼ | 19.67▼ | 19.67▼ | 19.57▼ | 19.63▼ |
| MA10 | 19.63▼ | 19.63▼ | 19.63▼ | 19.64▼ | 19.51▼ |
| MA20 | 19.68▼ | 19.69▼ | 19.69▼ | 19.65▼ | 19.05▲ |
| MA50 | 19.69▼ | 19.66▼ | 19.58▲ | 19.39▲ | 19.13▲ |
| MA100 | 19.53▲ | 19.35▲ | 19.30▲ | 18.94▲ | 18.85▲ |
| MA200 | 19.27▲ | 18.96▲ | 18.89▲ | 18.74▲ | 16.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.007▼ | -0.011▼ | -0.049▼ | 0.075▲ |
| RSI | 47.258▼ | 47.949▼ | 48.611▼ | 45.362▼ | 54.518▲ |
| STOCH | 75.504 | 66.905 | 66.905 | 45.021 | 75.546 |
| WILL %R | -48.750 | -53.933 | -53.933 | -90.196▼ | -37.778 |
| CCI | -32.692 | -56.844 | -56.844 | -169.115▼ | 16.711 |
|
Monday, September 29, 2025 01:45 AM
The vessel will become a cornerstone of marine science in Northern Ireland, supporting fisheries, environmental and ecosystem research. The launch was attended by dignitaries including the AFBI Chair ...
|
|
Saturday, September 27, 2025 10:28 PM
HoloRuminant is an EU-funded project involving research scientists from 14 countries across Europe, as well as from the US, New Zealand and Australia. Scientists from the Dairy Research Group at AFBI ...
|
|
Saturday, September 27, 2025 02:04 AM
The vessel will become a cornerstone of marine science in Northern Ireland, supporting fisheries, environmental and ecosystem research. The launch was attended by dignitaries including the AFBI Chair ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 19.40 | 19.41 | 19.40 | 19.41 | 765 |
| 10/10/25 | 19.5201 | 19.5201 | 19.52 | 19.52 | 535 |
| 09/10/25 | 19.80 | 19.80 | 19.53 | 19.53 | 11,247 |
| 08/10/25 | 19.63 | 19.63 | 19.61 | 19.61 | 1,161 |
| 07/10/25 | 19.80 | 19.80 | 19.80 | 19.80 | 429 |
| 06/10/25 | 19.825 | 19.825 | 19.825 | 19.825 | 464 |
| 03/10/25 | 19.62 | 19.71 | 19.62 | 19.71 | 4,057 |
| 02/10/25 | 19.6376 | 19.6376 | 19.6376 | 19.6376 | 701 |
| 01/10/25 | 19.60 | 19.60 | 19.60 | 19.60 | 658 |
| 30/09/25 | 19.74 | 19.74 | 19.72 | 19.72 | 499 |
|
|
||||
|
|
||||
|
|