| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.77▼ | 5.83▼ | 5.81▼ | 5.84▼ | 6.32▼ |
| MA10 | 5.81▼ | 5.83▼ | 5.91▼ | 6.17▼ | 6.46▼ |
| MA20 | 5.81▼ | 5.95▼ | 5.95▼ | 6.60▼ | 6.63▼ |
| MA50 | 5.94▼ | 5.90▼ | 6.02▼ | 6.74▼ | 9.34▼ |
| MA100 | 5.94▼ | 6.13▼ | 6.52▼ | 6.68▼ | 12.92▼ |
| MA200 | 5.99▼ | 6.64▼ | 6.43▼ | 8.74▼ | 10.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.017▼ | -0.015▼ | -0.099▼ | 0.081▲ |
| RSI | 39.218▼ | 38.273▼ | 40.754▼ | 37.288▼ | 39.027▼ |
| STOCH | 14.196▼ | 37.144 | 13.370▼ | 11.221▼ | 22.753 |
| WILL %R | -68.182 | -84.444▼ | -86.538▼ | -96.316▼ | -93.496▼ |
| CCI | -125.749▼ | -134.493▼ | -113.537▼ | -88.455 | -118.677▼ |
| CDL | $AEYE Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 04:02 AM
(Nasdaq: LIDR), a global leader in software-defined, high-performance lidar solutions, today announced the appointment of Laura Wrisley as Chief Revenue Officer, effective August 18, 2026. Ms. Wrisley ...
|
|
Thursday, July 16, 2026 04:32 AM
AEye, Inc. (Nasdaq: LIDR), a global leader in software-defined, high-performance lidar solutions, today announced that it will release its second quarter 2026 financial results after market close on ...
|
|
Tuesday, July 14, 2026 03:00 PM
In the latest close session, AudioEye (AEYE) was down 3.88% at $7.07. This change lagged the S&P 500's 0.38% gain on the day. On the other hand, the Dow registered a gain of 0.02%, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 6.07 | 6.10 | 5.70 | 5.72 | 93,776 |
| 28/07/26 | 5.96 | 6.21 | 5.8619 | 6.07 | 90,590 |
| 27/07/26 | 5.75 | 6.04 | 5.72 | 5.98 | 89,054 |
| 24/07/26 | 5.81 | 5.94 | 5.65 | 5.67 | 54,570 |
| 23/07/26 | 5.98 | 6.14 | 5.68 | 5.78 | 81,981 |
| 22/07/26 | 6.31 | 6.3557 | 6.0101 | 6.07 | 80,125 |
| 21/07/26 | 6.60 | 6.69 | 6.27 | 6.34 | 74,761 |
| 20/07/26 | 6.55 | 6.76 | 6.51 | 6.62 | 36,394 |
| 17/07/26 | 6.66 | 6.8505 | 6.60 | 6.61 | 75,914 |
| 16/07/26 | 6.89 | 6.98 | 6.72 | 6.85 | 67,709 |
|
|
||||
|
|
||||
|
|