AudioEye, Inc (AEYE) Stock Price

12.97 ▼ -0.37 (-2.77%)
Open: 13.73 Vol: 100.51K Day's range: 12.5109 - 13.82 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.93▼ 12.94▼ 12.95▼ 13.69▼ 13.76▼
MA10 12.92▲ 12.94▼ 13.03▼ 14.26▼ 13.77▼
MA20 12.96▼ 13.05▼ 13.15▼ 14.02▼ 12.98▼
MA50 13.03▼ 13.46▼ 14.20▼ 13.80▼ 13.65▼
MA100 13.03▼ 14.28▼ 14.21▼ 12.89▲ 15.34▼
MA200 13.51▼ 14.15▼ 14.15▼ 13.04▼ 10.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.030▲ 0.035▲ -0.172▼ 0.192▲
RSI 46.206▼ 43.280▼ 39.578▼ 39.876▼ 48.231▼
STOCH 55.304     50.570     33.603     28.835     53.458    
WILL %R -44.000     -70.982     -54.082     -80.282▼ -54.372    
CCI -36.484     -27.111     -17.123     -137.599▼ -18.908    
Latest Filters Detected On AEYE
▼ MACD $AEYE MACD(12,26,9) Crossed Below Zero Set Alert
MA $AEYE Price Crossed Below MA(200) Set Alert
▲ GAP $AEYE Open Gap Up %2 Set Alert
CDL $AEYE Engulfing Candlestick Pattern Detected Set Alert
AudioEye, Inc News
AEye Inc (LIDR) Q3 2025 Earnings Call Highlights: Doubling Customer Base and Strategic ...
Thursday, November 06, 2025 10:02 PM
AEye Inc (LIDR) reports significant customer expansion and strategic alliances, despite facing profitability challenges and industry competition.
Aeye stock jumps after expanded manufacturing deal with LITEON
Thursday, November 06, 2025 12:58 PM
Investing.com -- AEye Inc (NASDAQ:LIDR) stock surged 5.6% on Thursday after the software-defined lidar pioneer announced an expanded manufacturing partnership with LITEON Technology Corp (TW:2301) and ...
AEye Expands Apollo Manufacturing Capacity to 60,000 Units, Bolstered by a Globally Recognized Institutional Investor
Thursday, November 06, 2025 05:33 AM
AEye, Inc. (NASDAQ: LIDR), the global pioneer in software-defined lidar and creator of the high-performance Apollo sensor, today announced a major acceleration of its growth strategy, driven by an ...
AEYE historical stock data
date open high low close volume
10/11/25 13.73 13.82 12.5109 12.97 100,509
07/11/25 13.31 13.355 12.13 13.34 195,861
06/11/25 14.40 14.40 13.35 13.48 94,503
05/11/25 14.25 14.825 13.54 14.43 182,014
04/11/25 15.00 15.318 14.18 14.24 130,270
03/11/25 15.59 16.39 15.20 15.25 152,103
31/10/25 14.84 15.60 14.67 15.37 184,749
30/10/25 14.14 15.48 13.99 14.84 160,183
29/10/25 14.44 14.75 14.065 14.17 85,202
28/10/25 14.14 14.99 13.9601 14.48 112,308
Quote Details
52wk Low:8.91
52wk High:28.50
Vol:100.51K
Avg Vol(3m):1.7M
1Y Chng:-51.02%
1M Chng:-6.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 161.07M