| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.13▼ | 12.07▲ | 12.02▲ | 12.39▼ | 12.31▼ |
| MA10 | 12.08▲ | 12.00▲ | 12.02▲ | 12.65▼ | 12.94▼ |
| MA20 | 12.08▲ | 12.10▲ | 12.30▼ | 12.28▼ | 12.88▼ |
| MA50 | 11.97▲ | 12.44▼ | 12.71▼ | 13.16▼ | 13.09▼ |
| MA100 | 12.25▼ | 12.71▼ | 12.46▼ | 12.92▼ | 15.70▼ |
| MA200 | 12.52▼ | 12.34▼ | 12.52▼ | 12.44▼ | 10.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.033▲ | -0.009▼ | 0.018▲ | -0.067▼ |
| RSI | 53.794▲ | 46.323▼ | 41.123▼ | 41.509▼ | 45.885▼ |
| STOCH | 62.879 | 69.283 | 35.773 | 38.514 | 21.623 |
| WILL %R | -45.455 | -21.569▲ | -59.596 | -78.098▼ | -80.748▼ |
| CCI | 72.345 | 136.220▲ | -10.158 | -111.355▼ | -92.756 |
|
Tuesday, September 23, 2025 04:31 PM
AudioEye (AEYE) ended the recent trading session at $13.93, demonstrating a -1.62% change from the preceding day's closing price. This change lagged the S&P 500's daily loss of 0.55%. Elsewhere, the ...
|
|
Monday, September 08, 2025 07:57 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
|
Monday, August 25, 2025 06:00 AM
PLEASANTON, Calif.--(BUSINESS WIRE)-- AEye, Inc. (LIDR), a global leader in software-defined lidar solutions, today announced a strategic partnership with Blue-Band LLC, a trailblazer in intelligent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 11.95 | 12.2375 | 11.69 | 12.07 | 77,970 |
| 15/12/25 | 12.63 | 12.63 | 11.97 | 12.00 | 66,198 |
| 12/12/25 | 12.64 | 12.70 | 12.2901 | 12.49 | 61,561 |
| 11/12/25 | 12.66 | 12.99 | 12.2501 | 12.60 | 88,485 |
| 10/12/25 | 12.99 | 13.17 | 12.52 | 12.78 | 133,719 |
| 09/12/25 | 12.93 | 13.425 | 12.79 | 12.90 | 69,473 |
| 08/12/25 | 13.22 | 13.37 | 12.86 | 12.91 | 81,977 |
| 05/12/25 | 13.05 | 13.39 | 12.915 | 13.11 | 38,085 |
| 04/12/25 | 12.51 | 13.04 | 12.4951 | 13.02 | 70,118 |
| 03/12/25 | 12.35 | 12.60 | 11.95 | 12.60 | 52,628 |
|
|
||||
|
|
||||
|
|