| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.21▲ | 12.17▲ | 12.08▲ | 12.05▲ | 11.54▲ |
| MA10 | 12.13▲ | 12.10▲ | 12.16▲ | 11.59▲ | 11.99▲ |
| MA20 | 12.07▲ | 12.23▲ | 12.19▲ | 11.66▲ | 12.08▲ |
| MA50 | 12.22▲ | 12.00▲ | 11.66▲ | 11.94▲ | 16.16▼ |
| MA100 | 12.19▲ | 11.55▲ | 11.32▲ | 11.95▲ | 14.32▼ |
| MA200 | 11.82▲ | 11.45▲ | 12.03▲ | 14.92▼ | 10.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.015▼ | -0.048▼ | 0.136▲ | 0.266▲ |
| RSI | 58.050▲ | 55.142▲ | 57.412▲ | 53.875▲ | 47.509▼ |
| STOCH | 97.500▲ | 72.076 | 27.981 | 80.142▲ | 37.422 |
| WILL %R | 0.000▲ | -25.472 | -56.111 | -17.845▲ | -54.322 |
| CCI | 97.291 | 77.599 | -8.298 | 103.365▲ | 21.578 |
|
Monday, August 18, 2025 01:12 PM
(Nasdaq: LIDR), a pioneer in high-performance lidar technology and creator of the Apollo lidar sensor, today announced that it has signed a strategic cooperation agreement with Black Sesame ...
|
|
Thursday, July 31, 2025 06:34 AM
AEye stock (NASDAQ: LIDR) had a solid July, rising by close to 240% over the month, although the stock has retraced by about 12% over the last five trading days.
|
|
Tuesday, July 29, 2025 03:00 AM
Risks Galore However, several risks must be considered. AEye is still a very early-stage company. It generated only $64,000 in revenue last quarter, and overall sales over the past 12 months fell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 12.09 | 12.235 | 12.09 | 12.235 | 22,957 |
| 25/08/25 | 12.60 | 12.625 | 11.8031 | 11.97 | 79,321 |
| 22/08/25 | 11.82 | 12.74 | 11.76 | 12.60 | 130,384 |
| 21/08/25 | 11.54 | 11.9114 | 11.54 | 11.825 | 91,609 |
| 20/08/25 | 11.37 | 11.65 | 11.082 | 11.61 | 75,536 |
| 19/08/25 | 11.26 | 11.67 | 11.14 | 11.30 | 116,650 |
| 18/08/25 | 10.90 | 11.28 | 10.58 | 11.245 | 173,000 |
| 15/08/25 | 11.19 | 11.30 | 10.75 | 10.88 | 110,635 |
| 14/08/25 | 10.92 | 11.33 | 10.71 | 11.18 | 89,226 |
| 13/08/25 | 10.71 | 11.2461 | 10.68 | 11.04 | 93,847 |
|
|
||||
|
|
||||
|
|