| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.71▼ | 5.71▼ | 5.72▼ | 5.86▼ | 6.18▼ |
| MA10 | 5.73▼ | 5.70▼ | 5.74▼ | 6.08▼ | 6.83▼ |
| MA20 | 5.73▼ | 5.80▼ | 5.90▼ | 6.63▼ | 6.60▼ |
| MA50 | 5.72▼ | 5.96▼ | 5.99▼ | 7.08▼ | 9.76▼ |
| MA100 | 5.82▼ | 6.03▼ | 6.33▼ | 6.81▼ | 13.58▼ |
| MA200 | 5.94▼ | 6.39▼ | 6.90▼ | 9.51▼ | 10.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.002▼ | -0.023▼ | -0.103▼ | 0.069▲ |
| RSI | 28.812▼ | 38.518▼ | 36.745▼ | 31.584▼ | 34.821▼ |
| STOCH | 31.111 | 51.220 | 26.174 | 11.138▼ | 26.541 |
| WILL %R | -100.000▼ | -86.047▼ | -90.909▼ | -95.625▼ | -97.627▼ |
| CCI | -264.626▼ | -98.437 | -85.794 | -122.714▼ | -155.318▼ |
|
Thursday, June 25, 2026 03:00 PM
AudioEye (AEYE) ended the recent trading session at $6.01, demonstrating a -1.96% change from the preceding day's closing price. This move lagged the S&P 500's daily loss of 0.01%. Meanwhile, the Dow ...
|
|
Thursday, June 25, 2026 06:00 AM
AudioEye, Inc.(Nasdaq: AEYE) ("AudioEye" or the "Company"), an industry-leading digital accessibility company, today released the third annual 2026 Digital Accessibility Index (DAI). The report ...
|
|
Monday, June 22, 2026 03:15 PM
AudioEye (AEYE) closed the most recent trading day at $6.08, moving -3.65% from the previous trading session. This change lagged the S&P 500's 0.37% loss on the day. Meanwhile, the Dow gained 0.29%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 5.79 | 5.905 | 5.54 | 5.60 | 194,693 |
| 26/06/26 | 6.04 | 6.1813 | 5.53 | 5.59 | 1,077,446 |
| 25/06/26 | 6.08 | 6.15 | 5.955 | 5.98 | 78,782 |
| 24/06/26 | 6.24 | 6.24 | 5.96 | 6.13 | 51,167 |
| 23/06/26 | 5.96 | 6.155 | 5.89 | 5.98 | 59,113 |
| 22/06/26 | 6.31 | 6.5499 | 5.8603 | 6.08 | 105,387 |
| 18/06/26 | 6.10 | 6.40 | 5.86 | 6.31 | 200,199 |
| 17/06/26 | 6.45 | 6.55 | 6.03 | 6.03 | 77,359 |
| 16/06/26 | 6.65 | 6.78 | 6.395 | 6.48 | 76,524 |
| 15/06/26 | 6.85 | 7.13 | 6.59 | 6.62 | 94,876 |
|
|
||||
|
|
||||
|
|