| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.37▼ | 6.35▲ | 6.32▲ | 5.88▲ | 5.89▲ |
| MA10 | 6.38▼ | 6.26▲ | 6.11▲ | 5.75▲ | 6.72▼ |
| MA20 | 6.37▼ | 6.05▲ | 5.96▲ | 6.00▲ | 8.84▼ |
| MA50 | 6.24▲ | 5.92▲ | 5.78▲ | 7.13▼ | 11.15▼ |
| MA100 | 6.06▲ | 5.75▲ | 5.76▲ | 9.31▼ | 15.44▼ |
| MA200 | 5.92▲ | 5.76▲ | 6.27▲ | 11.06▼ | 10.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.036▲ | 0.051▲ | 0.127▲ | -0.228▼ |
| RSI | 52.502▲ | 64.811▲ | 72.704▲ | 50.764▲ | 32.390▼ |
| STOCH | 23.401 | 85.433▲ | 90.710▲ | 46.659 | 8.892▼ |
| WILL %R | -87.097▼ | -19.424▲ | -18.243▲ | -11.441▲ | -80.576▼ |
| CCI | -76.198 | 74.813 | 119.360▲ | 199.756▲ | -68.392 |
|
Monday, March 30, 2026 03:15 PM
In the latest trading session, AudioEye (AEYE) closed at $5.81, marking a +1.75% move from the previous day. The stock outpaced the S&P 500's daily loss of 0.4%. Meanwhile, the Dow experienced a rise ...
|
|
Saturday, March 28, 2026 03:17 AM
AudioEye, Inc. (NASDAQ:AEYE) is one of the 10 Most Undervalued Tech Stocks to Buy According to Analysts. On March 9, H.C. Wainwright lowered its price target on AudioEye, Inc. (NASDAQ:AEYE) to $12 ...
|
|
Monday, March 23, 2026 03:00 PM
In the latest trading session, AudioEye (AEYE) closed at $5.67, marking a +2.16% move from the previous day. This change outpaced the S&P 500's 1.15% gain on the day. At the same time, the Dow added 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 5.885 | 6.49 | 5.86 | 6.355 | 269,279 |
| 30/03/26 | 5.76 | 6.025 | 5.7501 | 5.81 | 137,562 |
| 27/03/26 | 5.70 | 5.9499 | 5.55 | 5.71 | 145,514 |
| 26/03/26 | 5.61 | 6.0599 | 5.56 | 5.85 | 158,530 |
| 25/03/26 | 5.55 | 5.695 | 5.31 | 5.66 | 215,213 |
| 24/03/26 | 5.65 | 5.66 | 5.3606 | 5.40 | 150,122 |
| 23/03/26 | 5.61 | 5.85 | 5.5201 | 5.67 | 200,661 |
| 20/03/26 | 5.63 | 5.65 | 5.43 | 5.55 | 229,042 |
| 19/03/26 | 5.74 | 5.80 | 5.60 | 5.66 | 159,124 |
| 18/03/26 | 6.16 | 6.24 | 5.65 | 5.80 | 267,189 |
|
|
||||
|
|
||||
|
|