AudioEye, Inc (AEYE) Stock Price

10.79 ▼ -0.06 (-0.55%)
Open: 10.755 Vol: 0 Day's range: 10.51 - 11.46 May 01, 12:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.99▲ 11.16▲ 11.15▲ 11.66▼ 11.16▲
MA10 11.07▲ 11.12▲ 11.17▲ 11.49▼ 11.54▼
MA20 11.22▼ 11.36▼ 11.65▼ 11.22▼ 14.26▼
MA50 11.11▲ 11.83▼ 11.71▼ 11.91▼ 19.41▼
MA100 11.56▼ 11.65▼ 11.45▼ 14.73▼ 13.13▼
MA200 11.79▼ 11.34▼ 11.31▼ 19.11▼ 10.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.001▼ -0.069▼ 0.094▲ -0.229▼
RSI 51.750▲ 44.594▼ 43.719▼ 46.394▼ 38.514▼
STOCH 31.684     73.070     48.293     71.754     26.491    
WILL %R -37.121     -26.842     -51.391     -44.825     -80.317▼
CCI 13.958     3.875     -45.508     -70.311     -60.296    
Latest Filters Detected On AEYE
RSI $AEYE RSI(14) Crossed Below 50 Set Alert
MA $AEYE Price Crossed Below MA(26) Set Alert
MA $AEYE Price Crossed Below MA(13) Set Alert
MA $AEYE Price Crossed Below MA(7) Set Alert
▼ GAP $AEYE Open Gap Down %5 Set Alert
▼ GAP $AEYE Open Gap Down %3 Set Alert
▼ GAP $AEYE Open Gap Down %2 Set Alert
AudioEye, Inc News
4AEYE : Deep Dive Into AudioEye Stock: Analyst Perspectives (6 Ratings)
Wednesday, April 30, 2025 05:00 AM
Analysts' evaluations of 12-month price targets offer additional insights, showcasing an average target of $23.17, with a high estimate of $25.00 and a low estimate of $20.00. Highlighting a 13.12% ...
Audioeye projects Q2 2025 revenue growth with accelerating ARR
Tuesday, April 29, 2025 07:44 PM
Discover AudioEye's record Q1 2025 earnings, ARR growth, and European expansion plans ahead of the Accessibility Act.
AudioEye, Inc. (AEYE) Q1 2025 Earnings Call Transcript
Tuesday, April 29, 2025 07:44 PM
Q1 2025 Earnings Conference Call April 29, 2025 4:30 PM ETCompany ParticipantsDavid Moradi - CEOKelly Georgevich ...
AEYE historical stock data
date open high low close volume
01/05/25 10.755 11.465 10.51 11.205 100,550
30/04/25 9.51 12.4009 9.5002 10.85 280,298
29/04/25 12.10 12.59 11.895 11.895 206,101
28/04/25 12.23 12.492 11.7168 12.11 65,396
25/04/25 11.78 12.38 11.655 12.22 69,416
24/04/25 11.49 12.05 11.39 11.93 57,050
23/04/25 11.44 11.9972 10.95 11.49 87,316
22/04/25 11.08 11.47 10.82 10.92 126,113
21/04/25 11.15 11.15 10.49 10.94 67,586
17/04/25 11.57 11.57 11.213 11.30 96,111
Quote Details
52wk Low:8.91
52wk High:34.85
Vol:0
Avg Vol(3m):2.3M
1Y Chng:-45.47%
1M Chng:-2.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 150.48M