| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.93▲ | 6.96▼ | 6.96▼ | 7.23▼ | 8.62▼ |
| MA10 | 6.96▼ | 6.98▼ | 6.86▲ | 7.73▼ | 9.67▼ |
| MA20 | 6.97▼ | 6.82▲ | 6.84▲ | 8.53▼ | 11.48▼ |
| MA50 | 6.92▲ | 7.02▼ | 7.39▼ | 10.03▼ | 11.86▼ |
| MA100 | 6.80▲ | 7.46▼ | 8.25▼ | 11.74▼ | 15.90▼ |
| MA200 | 7.02▼ | 8.34▼ | 8.90▼ | 12.00▼ | 10.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.034▲ | 0.069▲ | -0.140▼ | -0.458▼ |
| RSI | 50.732▲ | 52.634▲ | 45.358▼ | 27.156▼ | 29.314▼ |
| STOCH | 30.988 | 57.332 | 84.927▲ | 12.796▼ | 10.637▼ |
| WILL %R | -42.857 | -22.680▲ | -17.600▲ | -83.071▼ | -92.728▼ |
| CCI | 19.916 | 19.882 | 65.097 | -108.218▼ | -151.213▼ |
| CDL | $AEYE Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 07:46 AM
AEye Inc ( (LIDR)) has provided an announcement. On February 9, 2026, AEye’s compensation committee approved new standard cash-settled grant agreements for performance stock units and restricted stock ...
|
|
Thursday, February 12, 2026 05:57 AM
AudioEye, Inc.(Nasdaq: AEYE) ("AudioEye" or the "Company"), an industry-leading digital accessibility company, today announced the results of a study conducted by Adience, a B2B market research agency ...
|
|
Wednesday, February 11, 2026 11:49 AM
AEye, Inc. (NASDAQ:LIDR) is among the 12 Best Autonomous Driving Stocks to Buy Right Now. AEye, Inc. (NASDAQ:LIDR) and Vueron established a strategic agreement on January 14, 2026, to include Vueron’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 6.69 | 7.055 | 6.67 | 6.96 | 168,193 |
| 12/02/26 | 7.04 | 7.075 | 6.422 | 6.64 | 216,965 |
| 11/02/26 | 7.55 | 7.55 | 6.895 | 7.00 | 255,891 |
| 10/02/26 | 8.05 | 8.0849 | 7.475 | 7.50 | 223,936 |
| 09/02/26 | 7.80 | 8.12 | 7.455 | 8.07 | 204,920 |
| 06/02/26 | 7.78 | 8.065 | 7.59 | 7.80 | 251,349 |
| 05/02/26 | 8.17 | 8.175 | 7.50 | 7.57 | 275,468 |
| 04/02/26 | 8.38 | 8.47 | 8.01 | 8.30 | 115,273 |
| 03/02/26 | 9.08 | 9.08 | 8.085 | 8.42 | 189,926 |
| 02/02/26 | 9.39 | 9.39 | 9.00 | 9.06 | 105,214 |
|
|
||||
|
|
||||
|
|