| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.70▼ | 7.78▼ | 7.82▼ | 7.52▲ | 7.47▲ |
| MA10 | 7.74▼ | 7.78▼ | 7.73▼ | 7.37▲ | 7.02▲ |
| MA20 | 7.78▼ | 7.72▼ | 7.64▲ | 7.50▲ | 7.21▲ |
| MA50 | 7.74▼ | 7.56▲ | 7.48▲ | 6.89▲ | 10.34▼ |
| MA100 | 7.66▲ | 7.45▲ | 7.42▲ | 7.36▲ | 14.37▼ |
| MA200 | 7.53▲ | 7.48▲ | 7.40▲ | 10.06▼ | 10.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.009▼ | 0.003▲ | -0.001▼ | 0.318▲ |
| RSI | 36.153▼ | 49.788▼ | 52.893▲ | 58.060▲ | 45.724▼ |
| STOCH | 9.492▼ | 64.005 | 70.627 | 77.790 | 66.337 |
| WILL %R | -79.412▼ | -58.824 | -58.824 | -16.000▲ | -40.152 |
| CCI | -144.697▼ | -23.947 | -5.833 | 104.059▲ | 101.362▲ |
| CDL | $AEYE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 04:15 AM
AEye, Inc. (Nasdaq: LIDR), a global leader in software-defined, high-performance lidar solutions, today announced that its Apollo™ lidar sensor has received the "Smart Sensing Technology Innovation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 7.71 | 7.9999 | 7.41 | 7.68 | 92,344 |
| 28/05/26 | 7.46 | 7.75 | 7.4593 | 7.68 | 97,494 |
| 27/05/26 | 7.48 | 7.64 | 7.35 | 7.48 | 78,497 |
| 26/05/26 | 7.25 | 7.60 | 7.25 | 7.52 | 72,600 |
| 22/05/26 | 7.26 | 7.65 | 7.21 | 7.25 | 81,361 |
| 21/05/26 | 7.37 | 7.40 | 7.195 | 7.28 | 81,536 |
| 20/05/26 | 7.19 | 7.575 | 7.14 | 7.41 | 82,075 |
| 19/05/26 | 7.27 | 7.64 | 7.1501 | 7.24 | 114,877 |
| 18/05/26 | 6.90 | 7.30 | 6.90 | 7.26 | 124,056 |
| 15/05/26 | 7.00 | 7.30 | 6.905 | 6.93 | 123,548 |
|
|
||||
|
|
||||
|
|