AudioEye, Inc (AEYE) Stock Price

11.35 ▼ -0.72 (-5.97%)
Open: 11.90 Vol: 76.84K Day's range: 11.325 - 11.90 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.36▼ 11.43▼ 11.46▼ 12.06▼ 12.40▼
MA10 11.38▼ 11.54▼ 11.69▼ 12.24▼ 12.10▼
MA20 11.43▼ 11.75▼ 11.98▼ 12.43▼ 13.04▼
MA50 11.70▼ 12.07▼ 12.29▼ 11.96▼ 18.41▼
MA100 12.00▼ 12.32▼ 12.36▼ 13.38▼ 13.56▼
MA200 12.19▼ 12.36▼ 12.53▼ 17.63▼ 9.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.030▼ -0.073▼ -0.119▼ 0.252▲
RSI 35.012▼ 27.623▼ 24.173▼ 40.417▼ 40.196▼
STOCH 19.048▼ 9.715▼ 6.064▼ 45.119     66.455    
WILL %R -89.286▼ -98.065▼ -98.492▼ -98.512▼ -55.797    
CCI -66.500     -115.984▼ -114.818▼ -224.855▼ 4.538    
Latest Filters Detected On AEYE
▼ MACD $AEYE MACD(12,26,9) Crossed Below Zero Set Alert
MA $AEYE Price Crossed Below MA(50) Set Alert
▼ BREAK $AEYE Price Breaks 20 Days Low Set Alert
▼ BREAK $AEYE Price Breaks 10 Days Low Set Alert
CDL $AEYE Marubozu Candlestick Pattern Detected Set Alert
AudioEye, Inc News
AudioEye (AEYE) Stock Sinks As Market Gains: Here's Why
Thursday, June 12, 2025 03:00 PM
AudioEye (AEYE) closed the most recent trading day at $12.07, moving -1.31% from the previous trading session. This change lagged the S&P 500's 0.38% gain on the day. At the same time, the Dow added 0 ...
AudioEye, Inc. (AEYE)
Thursday, May 29, 2025 05:00 PM
Member FDIC (NYSE: WAL), a financial institution with over $80 billion of assets. AudioEye, Inc. (Nasdaq: AEYE) ("AudioEye" or the "Company"), the industry-leading digital accessibility company ...
Those who invested in AudioEye (NASDAQ:AEYE) three years ago are up 268%
Sunday, May 25, 2025 11:07 PM
To wit, the AudioEye, Inc. (NASDAQ:AEYE) share price has flown 268% in the last three years. Most would be happy with that. It's down 6.8% in the last seven days. So let's assess the underlying ...
AEYE historical stock data
date open high low close volume
13/06/25 11.90 11.90 11.325 11.35 76,839
12/06/25 12.05 12.28 11.92 12.07 66,383
11/06/25 12.34 12.57 12.18 12.23 54,078
10/06/25 12.18 12.35 12.105 12.27 71,775
09/06/25 12.83 12.85 12.31 12.40 49,915
06/06/25 12.62 12.95 12.445 12.67 65,885
05/06/25 12.77 12.8684 12.16 12.32 62,593
04/06/25 12.37 12.83 12.37 12.765 58,743
03/06/25 12.07 12.6699 11.97 12.37 94,594
02/06/25 12.22 12.35 11.5706 11.93 64,124
Quote Details
52wk Low:8.91
52wk High:34.85
Vol:76.84K
Avg Vol(3m):1.9M
1Y Chng:-38.11%
1M Chng:-4.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 141.40M