| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.82▲ | 6.85▼ | 6.83▲ | 6.87▼ | 7.55▼ |
| MA10 | 6.83▲ | 6.82▲ | 6.89▼ | 6.81▲ | 8.68▼ |
| MA20 | 6.85▼ | 6.89▼ | 6.95▼ | 7.40▼ | 10.76▼ |
| MA50 | 6.90▼ | 6.92▼ | 6.83▲ | 8.97▼ | 11.66▼ |
| MA100 | 6.97▼ | 6.83▲ | 6.96▼ | 11.09▼ | 15.83▼ |
| MA200 | 6.89▼ | 7.04▼ | 7.99▼ | 11.78▼ | 10.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.024▼ | 0.083▲ | -0.454▼ |
| RSI | 49.121▼ | 46.640▼ | 48.057▼ | 33.303▼ | 29.145▼ |
| STOCH | 22.626 | 50.902 | 22.851 | 49.747 | 11.228▼ |
| WILL %R | -44.000 | -66.667 | -75.000▼ | -73.446 | -93.357▼ |
| CCI | -33.947 | -30.667 | -65.984 | -31.494 | -122.248▼ |
|
Monday, February 23, 2026 09:05 AM
AEye, Inc. (Nasdaq: LIDR), a global leader in software-defined, high-performance lidar solutions, today announced that it will release its 2025 fourth quarter and full year financial results, after ...
|
|
Wednesday, February 11, 2026 11:49 AM
AEye, Inc. (NASDAQ:LIDR) is among the 12 Best Autonomous Driving Stocks to Buy Right Now. AEye, Inc. (NASDAQ:LIDR) and Vueron established a strategic agreement on January 14, 2026, to include Vueron’s ...
|
|
Wednesday, January 14, 2026 05:00 AM
PLEASANTON, Calif.--(BUSINESS WIRE)-- AEye, Inc. (LIDR), a global leader in software-defined, high-performance lidar solutions, today announced a strategic partnership with Vueron, to incorporate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 6.87 | 6.935 | 6.749 | 6.82 | 88,860 |
| 26/02/26 | 7.04 | 7.20 | 6.85 | 7.04 | 56,103 |
| 25/02/26 | 6.91 | 7.20 | 6.72 | 7.04 | 133,194 |
| 24/02/26 | 6.49 | 7.00 | 6.49 | 6.89 | 99,803 |
| 23/02/26 | 6.62 | 6.7256 | 6.41 | 6.56 | 0 |
| 20/02/26 | 6.65 | 7.03 | 6.65 | 6.77 | 103,760 |
| 19/02/26 | 6.66 | 6.95 | 6.65 | 6.70 | 93,974 |
| 18/02/26 | 6.63 | 6.9299 | 6.55 | 6.70 | 185,985 |
| 17/02/26 | 6.90 | 6.94 | 6.35 | 6.66 | 309,102 |
| 13/02/26 | 6.69 | 7.055 | 6.67 | 6.96 | 168,193 |
|
|
||||
|
|
||||
|
|