| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.30▲ | 13.25▲ | 13.29▲ | 13.28▲ | 13.00▲ |
| MA10 | 13.31▲ | 13.31▲ | 13.33▲ | 13.06▲ | 12.47▲ |
| MA20 | 13.36▼ | 13.35▼ | 13.36▼ | 12.60▲ | 12.32▲ |
| MA50 | 13.37▼ | 13.33▲ | 13.24▲ | 12.24▲ | 15.52▼ |
| MA100 | 13.32▲ | 13.09▲ | 12.81▲ | 12.21▲ | 14.57▼ |
| MA200 | 13.30▲ | 12.68▲ | 12.08▲ | 13.92▼ | 10.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.016▼ | -0.025▼ | 0.091▲ | 0.399▲ |
| RSI | 49.192▼ | 50.503▲ | 51.562▲ | 58.669▲ | 51.142▲ |
| STOCH | 33.718 | 16.731▼ | 25.958 | 58.162 | 53.831 |
| WILL %R | -47.692 | -54.667 | -54.667 | -40.393 | -32.711 |
| CCI | 5.426 | 38.942 | 35.809 | 73.252 | 97.151 |
| CDL | $AEYE Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Sunday, September 07, 2025 11:15 AM
(Nasdaq: LIDR), a global leader in software-defined, high-performance lidar solutions, today announced a strategic partnership with Flasheye, a pioneer in real-time 3D perception software. By ...
|
|
Thursday, September 04, 2025 07:55 AM
AudioEye is fairly valued with modest growth and regulatory tailwinds, but rising costs and competition limit upside potential. Find out why AEYE stock is a hold.
|
|
Monday, August 25, 2025 06:30 AM
AEye (NASDAQ:LIDR) has entered into a strategic partnership with Blue-Band to accelerate smart city infrastructure with AI-driven lidar solutions. The partnership enables the deployment of fully ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 13.49 | 13.49 | 13.335 | 13.335 | 5,826 |
| 15/09/25 | 13.39 | 13.5229 | 13.1101 | 13.29 | 99,189 |
| 12/09/25 | 13.55 | 13.605 | 13.23 | 13.36 | 58,834 |
| 11/09/25 | 12.90 | 13.49 | 12.90 | 13.49 | 65,366 |
| 10/09/25 | 13.47 | 13.83 | 12.90 | 12.90 | 77,821 |
| 09/09/25 | 13.15 | 13.60 | 13.10 | 13.43 | 88,791 |
| 08/09/25 | 13.27 | 14.29 | 12.8762 | 13.15 | 233,270 |
| 05/09/25 | 12.74 | 13.10 | 12.45 | 12.875 | 81,996 |
| 04/09/25 | 12.01 | 12.775 | 11.9257 | 12.725 | 65,516 |
| 03/09/25 | 12.33 | 12.5698 | 12.03 | 12.03 | 74,161 |
|
|
||||
|
|
||||
|
|