| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.15▼ | 7.20▼ | 7.19▼ | 7.25▼ | 6.83▲ |
| MA10 | 7.20▼ | 7.23▼ | 7.20▼ | 7.33▼ | 6.56▲ |
| MA20 | 7.21▼ | 7.21▼ | 7.23▼ | 6.72▲ | 6.85▲ |
| MA50 | 7.19▼ | 7.27▼ | 7.23▼ | 6.51▲ | 8.87▼ |
| MA100 | 7.23▼ | 7.34▼ | 7.05▲ | 6.83▲ | 12.30▼ |
| MA200 | 7.23▼ | 6.85▲ | 6.50▲ | 7.93▼ | 10.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.007▼ | -0.006▼ | 0.046▲ | 0.249▲ |
| RSI | 41.641▼ | 43.604▼ | 44.463▼ | 56.000▲ | 49.303▼ |
| STOCH | 11.620▼ | 33.136 | 45.843 | 43.050 | 39.932 |
| WILL %R | -100.000▼ | -77.215▼ | -82.692▼ | -45.425 | -45.087 |
| CCI | -104.896▼ | -88.369 | -47.367 | 20.418 | 66.840 |
| CDL | $AEYE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 21, 2026 01:30 PM
AEye, Inc. (Nasdaq: LIDR), a global leader in software-defined, high-performance lidar solutions, today announced the grant of an inducement equity award to Laura Wrisley, the Company's newly ...
|
|
Friday, August 07, 2026 04:00 AM
Certain statements included in this press release that are not historical facts are forward-looking statements within the meaning of the federal securities laws, including the safe harbor provisions ...
|
|
Thursday, April 23, 2026 05:59 AM
AEye, Inc. (Nasdaq: LIDR), a global leader in software-defined, high-performance lidar solutions, today announced the grant of an inducement equity award to its newly appointed Vice President ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 7.14 | 7.50 | 7.03 | 7.16 | 136,912 |
| 27/08/26 | 7.26 | 7.55 | 7.00 | 7.19 | 114,243 |
| 26/08/26 | 7.37 | 7.50 | 7.14 | 7.22 | 46,254 |
| 25/08/26 | 7.36 | 7.444 | 7.07 | 7.37 | 77,628 |
| 24/08/26 | 7.29 | 7.69 | 7.17 | 7.33 | 79,387 |
| 21/08/26 | 7.20 | 7.535 | 6.91 | 7.20 | 126,800 |
| 20/08/26 | 6.99 | 7.6829 | 6.99 | 7.14 | 149,924 |
| 19/08/26 | 7.44 | 8.0656 | 6.92 | 7.07 | 102,850 |
| 18/08/26 | 8.20 | 8.23 | 7.30 | 7.36 | 129,280 |
| 17/08/26 | 8.06 | 8.50 | 7.52 | 8.26 | 384,305 |
|
|
||||
|
|
||||
|
|