| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.10▲ | 10.06▲ | 10.10▲ | 8.32▲ | 7.75▲ |
| MA10 | 10.09▲ | 10.00▲ | 9.19▲ | 7.72▲ | 7.56▲ |
| MA20 | 10.07▲ | 9.05▲ | 8.53▲ | 7.31▲ | 7.02▲ |
| MA50 | 9.96▲ | 8.37▲ | 7.91▲ | 7.30▲ | 7.77▲ |
| MA100 | 9.04▲ | 7.75▲ | 7.40▲ | 6.85▲ | 10.70▼ |
| MA200 | 8.47▲ | 7.31▲ | 7.30▲ | 7.07▲ | 10.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.077▲ | 0.232▲ | 0.243▲ | 0.327▲ |
| RSI | 56.190▲ | 69.577▲ | 76.831▲ | 72.500▲ | 65.579▲ |
| STOCH | 67.114 | 73.739 | 93.835▲ | 80.921▲ | 52.039 |
| WILL %R | -25.000 | -7.038▲ | -6.615▲ | -8.696▲ | -6.897▲ |
| CCI | 62.458 | 63.286 | 78.839 | 229.880▲ | 234.214▲ |
| ▲ RSI | $AEYE RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $AEYE MA(20) Crossed Above MA(50) | Set Alert |
| MA | $AEYE Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $AEYE Open Gap Up %5 | Set Alert |
| ▲ GAP | $AEYE Open Gap Up %3 | Set Alert |
| ▲ GAP | $AEYE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AEYE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AEYE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AEYE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AEYE Price Breaks 10 Days High | Set Alert |
|
Tuesday, October 27, 2026 04:41 AM
AudioEye, Inc. (AEYE) is in focus after a fresh update clarified the operating story and key market questions.
|
|
Monday, October 26, 2026 05:00 PM
Audioeye (NASDAQ:AEYE) reported record third-quarter revenue and adjusted EBITDA, with management citing AI-driven efficiencies, expanding recurring revenue and lower litigation expense as key ...
|
|
Monday, October 26, 2026 02:01 PM
AudioEye, Inc. (Nasdaq: AEYE) ("AudioEye" or the "Company"), an industry-leading digital accessibility company, reported financial results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 8.10 | 10.48 | 8.10 | 10.14 | 1,958,433 |
| 26/10/26 | 8.08 | 8.25 | 7.01 | 7.42 | 515,146 |
| 23/10/26 | 8.00 | 8.08 | 7.80 | 8.08 | 39,892 |
| 22/10/26 | 7.83 | 8.10 | 7.695 | 8.10 | 77,372 |
| 21/10/26 | 8.20 | 8.255 | 7.76 | 7.88 | 122,392 |
| 20/10/26 | 7.22 | 8.30 | 7.1604 | 8.19 | 272,066 |
| 19/10/26 | 6.66 | 6.98 | 6.66 | 6.96 | 39,295 |
| 16/10/26 | 6.98 | 6.98 | 6.57 | 6.66 | 58,761 |
| 15/10/26 | 6.78 | 7.05 | 6.78 | 7.00 | 25,771 |
| 14/10/26 | 6.88 | 6.95 | 6.71 | 6.775 | 51,424 |
|
|
||||
|
|
||||
|
|