| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.43▲ | 13.49▲ | 13.30▲ | 13.60▼ | 13.76▼ |
| MA10 | 13.50▼ | 13.26▲ | 13.14▲ | 13.94▼ | 13.37▲ |
| MA20 | 13.27▲ | 13.14▲ | 13.38▲ | 14.01▼ | 12.60▲ |
| MA50 | 13.11▲ | 13.58▼ | 13.85▼ | 13.03▲ | 14.40▼ |
| MA100 | 13.45▲ | 13.95▼ | 14.10▼ | 12.59▲ | 15.05▼ |
| MA200 | 13.73▼ | 14.08▼ | 13.84▼ | 13.19▲ | 10.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.089▲ | 0.060▲ | -0.181▼ | 0.300▲ |
| RSI | 60.517▲ | 55.021▲ | 50.066▲ | 47.609▼ | 51.067▲ |
| STOCH | 50.022 | 76.505 | 56.151 | 21.906 | 66.912 |
| WILL %R | -25.532 | -20.000▲ | -30.097 | -73.529 | -35.842 |
| CCI | 42.620 | 83.811 | 75.296 | -109.059▼ | 40.595 |
|
Friday, October 17, 2025 12:51 PM
AEye, Inc. is expanding beyond lidar hardware, leveraging partnerships with Blue-Band and Nvidia. Learn more about LIDR stock here.
|
|
Thursday, October 16, 2025 01:15 PM
AEye, Inc. (Nasdaq: LIDR), a global leader in software-defined lidar solutions, and the manufacturer of the Apollo lidar sensor, today announced that it will release its financial results for the ...
|
|
Thursday, October 16, 2025 08:05 AM
AEye is gaining traction with Apollo LiDAR's integration into Nvidia's DRIVE AGX and new defense contracts, expanding beyond automotive. Learn more about LIDR stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 13.67 | 13.67 | 13.41 | 13.49 | 22,295 |
| 17/10/25 | 13.17 | 13.37 | 12.77 | 13.00 | 69,356 |
| 16/10/25 | 14.20 | 14.328 | 12.97 | 13.29 | 123,796 |
| 15/10/25 | 14.50 | 14.50 | 13.7736 | 14.115 | 141,462 |
| 14/10/25 | 13.72 | 14.23 | 13.56 | 14.10 | 79,736 |
| 13/10/25 | 13.98 | 14.525 | 13.81 | 14.10 | 58,269 |
| 10/10/25 | 14.61 | 15.49 | 13.6199 | 13.72 | 173,815 |
| 09/10/25 | 14.62 | 14.675 | 14.3701 | 14.61 | 64,371 |
| 08/10/25 | 14.54 | 14.7506 | 14.43 | 14.58 | 68,348 |
| 07/10/25 | 15.2051 | 15.2051 | 14.19 | 14.41 | 87,779 |
|
|
||||
|
|
||||
|
|