| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.89▼ | 6.95▼ | 6.95▼ | 7.08▼ | 7.38▼ |
| MA10 | 6.93▼ | 7.01▼ | 7.04▼ | 7.29▼ | 6.95▼ |
| MA20 | 7.05▼ | 7.07▼ | 7.10▼ | 7.38▼ | 6.85▲ |
| MA50 | 7.12▼ | 7.16▼ | 7.20▼ | 6.83▲ | 8.35▼ |
| MA100 | 7.18▼ | 7.36▼ | 7.48▼ | 6.91▼ | 11.64▼ |
| MA200 | 7.30▼ | 7.44▼ | 7.41▼ | 7.48▼ | 10.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.020▼ | -0.016▼ | -0.103▼ | 0.213▲ |
| RSI | 36.506▼ | 37.410▼ | 38.241▼ | 44.882▼ | 47.006▼ |
| STOCH | 17.297▼ | 15.415▼ | 15.095▼ | 13.758▼ | 61.127 |
| WILL %R | -92.308▼ | -94.048▼ | -94.048▼ | -99.390▼ | -55.182 |
| CCI | -77.564 | -119.022▼ | -126.239▼ | -110.956▼ | 21.884 |
|
Friday, September 25, 2026 02:00 PM
AudioEye (AEYE) closed at $6.86 in the latest trading session, marking a -4.72% move from the prior day. This change lagged the S&P 500's daily gain of 0.51%. Meanwhile, the Dow gained 0.93%, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 7.14 | 7.145 | 6.85 | 6.86 | 118,332 |
| 24/09/26 | 7.09 | 7.3599 | 7.03 | 7.20 | 35,499 |
| 23/09/26 | 7.26 | 7.33 | 6.99 | 7.14 | 54,816 |
| 22/09/26 | 7.03 | 7.3799 | 7.0001 | 7.29 | 70,569 |
| 21/09/26 | 7.24 | 7.44 | 6.91 | 6.92 | 236,606 |
| 18/09/26 | 7.43 | 7.51 | 7.17 | 7.34 | 123,631 |
| 17/09/26 | 7.30 | 7.63 | 7.275 | 7.52 | 86,782 |
| 16/09/26 | 7.38 | 7.38 | 6.97 | 7.21 | 306,897 |
| 15/09/26 | 7.84 | 8.49 | 7.38 | 7.38 | 529,974 |
| 14/09/26 | 8.04 | 8.23 | 7.88 | 8.03 | 168,071 |
|
|
||||
|
|
||||
|
|