| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.12▲ | 12.15▼ | 12.21▼ | 12.10▲ | 12.27▼ |
| MA10 | 12.13▼ | 12.24▼ | 12.24▼ | 11.85▲ | 13.19▼ |
| MA20 | 12.23▼ | 12.28▼ | 12.23▼ | 12.55▼ | 12.92▼ |
| MA50 | 12.27▼ | 12.07▲ | 11.88▲ | 13.48▼ | 13.22▼ |
| MA100 | 12.24▼ | 11.84▲ | 12.00▲ | 12.89▼ | 15.55▼ |
| MA200 | 11.94▲ | 12.19▼ | 13.12▼ | 12.56▼ | 10.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.042▼ | -0.037▼ | 0.039▲ | -0.077▼ |
| RSI | 42.958▼ | 46.559▼ | 50.759▲ | 43.036▼ | 45.957▼ |
| STOCH | 33.076 | 40.257 | 38.289 | 51.055 | 31.140 |
| WILL %R | -76.000▼ | -75.758▼ | -83.158▼ | -45.702 | -80.000▼ |
| CCI | -50.670 | -79.619 | -109.705▼ | 51.420 | -94.689 |
|
Thursday, November 06, 2025 10:09 AM
Liteon is collaborating with AEye (LIDR) to establish a dedicated manufacturing line for Apollo lidar units. The initiative not only expands its capacity but also upgrades its capabilities to meet the ...
|
|
Wednesday, November 05, 2025 09:00 PM
AEye, Inc. (NASDAQ: LIDR), the global pioneer in software-defined lidar and creator of the high-performance Apollo sensor, today announced a major acceleration of its growth strategy, driven by an ...
|
|
Tuesday, November 04, 2025 02:20 PM
AudioEye (AEYE) came out with quarterly earnings of $0.19 per share, beating the Zacks Consensus Estimate of $0.18 per share. This compares to earnings of $0.16 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 12.11 | 12.59 | 11.90 | 12.11 | 57,779 |
| 28/11/25 | 12.34 | 12.58 | 12.17 | 12.36 | 33,267 |
| 26/11/25 | 12.10 | 12.33 | 11.935 | 12.26 | 54,253 |
| 25/11/25 | 11.68 | 12.1986 | 11.50 | 12.13 | 63,755 |
| 24/11/25 | 11.54 | 11.84 | 11.05 | 11.65 | 99,509 |
| 21/11/25 | 11.30 | 11.64 | 11.04 | 11.54 | 118,168 |
| 20/11/25 | 12.02 | 12.92 | 11.322 | 11.33 | 66,554 |
| 19/11/25 | 11.88 | 11.99 | 11.48 | 11.67 | 44,027 |
| 18/11/25 | 11.64 | 11.93 | 11.29 | 11.84 | 137,601 |
| 17/11/25 | 11.98 | 11.98 | 11.48 | 11.65 | 73,563 |
|
|
||||
|
|
||||
|
|