| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.68▼ | 11.75▼ | 11.72▼ | 11.61▲ | 12.78▼ |
| MA10 | 11.70▼ | 11.74▼ | 11.65▼ | 11.85▼ | 13.33▼ |
| MA20 | 11.74▼ | 11.64▼ | 11.60▲ | 13.05▼ | 12.89▼ |
| MA50 | 11.65▼ | 11.65▼ | 11.67▼ | 13.57▼ | 13.31▼ |
| MA100 | 11.57▲ | 11.73▼ | 12.36▼ | 12.89▼ | 15.46▼ |
| MA200 | 11.62▲ | 12.69▼ | 13.28▼ | 12.68▼ | 10.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.012▲ | 0.031▲ | -0.170▼ | -0.089▼ |
| RSI | 43.292▼ | 49.212▼ | 49.424▼ | 36.490▼ | 43.931▼ |
| STOCH | 25.753 | 70.087 | 81.549▲ | 16.076▼ | 36.000 |
| WILL %R | -93.750▼ | -55.882 | -25.000▲ | -83.884▼ | -88.598▼ |
| CCI | -110.968▼ | -15.717 | 43.865 | -76.939 | -148.336▼ |
| BBANDS | $AEYE Bollinger Bands Expanding | Set Alert |
|
Wednesday, November 19, 2025 05:44 AM
AudioEye, Inc. (Nasdaq: AEYE) ("AudioEye" or the "Company"), the industry-leading digital accessibility company, today announced it has been named a winner in the 2025 SaaS Awards, an international ...
|
|
Friday, November 14, 2025 01:53 PM
(NASDAQ: LIDR), the global pioneer in software-defined lidar and creator of the high-performance Apollo sensor, today announced a major acceleration of its growth strategy, driven by an expanded ...
|
|
Thursday, November 06, 2025 09:11 PM
AEye Inc (LIDR) reports significant customer expansion and strategic alliances, despite facing profitability challenges and industry competition.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 11.54 | 11.84 | 11.05 | 11.65 | 99,509 |
| 21/11/25 | 11.30 | 11.64 | 11.04 | 11.54 | 118,168 |
| 20/11/25 | 12.02 | 12.92 | 11.322 | 11.33 | 66,554 |
| 19/11/25 | 11.88 | 11.99 | 11.48 | 11.67 | 44,027 |
| 18/11/25 | 11.64 | 11.93 | 11.29 | 11.84 | 137,601 |
| 17/11/25 | 11.98 | 11.98 | 11.48 | 11.65 | 73,563 |
| 14/11/25 | 11.59 | 12.04 | 11.453 | 11.98 | 107,433 |
| 13/11/25 | 12.44 | 12.5899 | 11.68 | 11.80 | 129,203 |
| 12/11/25 | 12.96 | 13.0106 | 12.31 | 12.62 | 100,786 |
| 11/11/25 | 12.83 | 12.83 | 12.29 | 12.37 | 123,690 |
|
|
||||
|
|
||||
|
|