| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.36▼ | 15.37▼ | 15.43▼ | 14.82▲ | 14.29▲ |
| MA10 | 15.36▼ | 15.46▼ | 15.48▼ | 14.38▲ | 13.95▲ |
| MA20 | 15.42▼ | 15.46▼ | 15.32▼ | 14.17▲ | 13.00▲ |
| MA50 | 15.53▼ | 15.09▲ | 14.73▲ | 13.66▲ | 13.97▲ |
| MA100 | 15.34▼ | 14.66▲ | 14.17▲ | 12.79▲ | 15.27▼ |
| MA200 | 14.95▲ | 14.18▲ | 14.19▲ | 13.15▲ | 10.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.063▼ | -0.042▼ | 0.121▲ | 0.419▲ |
| RSI | 38.963▼ | 46.465▼ | 51.844▲ | 63.608▲ | 57.505▲ |
| STOCH | 41.200 | 8.651▼ | 25.963 | 74.897 | 71.643 |
| WILL %R | -100.000▼ | -100.000▼ | -92.181▼ | -31.492 | -17.593▲ |
| CCI | -122.404▼ | -121.382▼ | -81.828 | 182.276▲ | 142.103▲ |
| CDL | $AEYE Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 01:36 PM
AudioEye (AEYE) is scheduled to announce Q3 earnings results on Tuesday, November 4th, after market close. The consensus EPS Estimate is $0.18 (+12.5% Y/Y) and ...
|
|
Sunday, November 02, 2025 05:57 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
|
|
Monday, October 27, 2025 03:00 PM
AudioEye (AEYE) closed the most recent trading day at $14.27, moving +1.13% from the previous trading session. The stock's change was less than the S&P 500's daily gain of 1.23%. On the other hand, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 15.59 | 16.39 | 15.20 | 15.25 | 152,103 |
| 31/10/25 | 14.84 | 15.60 | 14.67 | 15.37 | 184,749 |
| 30/10/25 | 14.14 | 15.48 | 13.99 | 14.84 | 160,183 |
| 29/10/25 | 14.44 | 14.75 | 14.065 | 14.17 | 85,202 |
| 28/10/25 | 14.14 | 14.99 | 13.9601 | 14.48 | 112,308 |
| 27/10/25 | 14.40 | 14.53 | 13.9001 | 14.265 | 75,028 |
| 24/10/25 | 14.20 | 14.5661 | 14.06 | 14.105 | 48,129 |
| 23/10/25 | 13.51 | 14.43 | 13.51 | 14.04 | 71,545 |
| 22/10/25 | 13.72 | 13.8199 | 13.22 | 13.51 | 42,450 |
| 21/10/25 | 13.70 | 13.93 | 13.405 | 13.77 | 53,519 |
|
|
||||
|
|
||||
|
|