| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.46▲ | 13.32▲ | 13.35▲ | 14.95▼ | 15.06▼ |
| MA10 | 13.38▲ | 13.33▲ | 13.35▲ | 15.37▼ | 14.47▼ |
| MA20 | 13.34▲ | 13.24▲ | 14.19▼ | 15.36▼ | 14.51▼ |
| MA50 | 13.30▲ | 14.41▼ | 15.11▼ | 14.71▼ | 16.66▼ |
| MA100 | 13.28▲ | 15.05▼ | 15.49▼ | 14.68▼ | 10.71▲ |
| MA200 | 13.96▼ | 15.49▼ | 14.57▼ | 14.83▼ | 6.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.105▲ | 0.004▲ | -0.235▼ | 0.164▲ |
| RSI | 66.926▲ | 48.030▼ | 41.753▼ | 42.827▼ | 47.501▼ |
| STOCH | 86.744▲ | 53.606 | 62.519 | 45.513 | 50.164 |
| WILL %R | -16.092▲ | -13.187▲ | -66.335 | -81.802▼ | -66.001 |
| CCI | 177.496▲ | 92.664 | 55.278 | -217.632▼ | 14.066 |
|
Saturday, May 09, 2026 03:11 AM
Aeva Technologies, Inc. (NASDAQ:AEVA) is one of the best emerging technology stocks to invest in now. The latest emerging-tech story came on May 6, 2026, when Aeva Technologies, Inc. (NASDAQ:AEVA) ...
|
|
Thursday, May 07, 2026 05:52 AM
Aeva ® (Nasdaq: AEVA), a leader in next-generation sensing and perception systems, today announced its first quarter 2026 results. Delivered production intent Atlas sensors to Daimler Truck, ...
|
|
Wednesday, May 06, 2026 12:04 PM
Leading Long-Range 4D LiDAR for Level 4 Autonomous-Ready Freightliner Cascadia TrucksMOUNTAIN VIEW, Calif.--(BUSINESS WIRE)--Aeva® (Nasdaq: AEVA), a leader in next-generation sensing and perception ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 13.59 | 13.62 | 12.755 | 13.57 | 1,923,128 |
| 07/05/26 | 15.302 | 15.62 | 12.54 | 13.66 | 5,743,225 |
| 06/05/26 | 15.23 | 16.80 | 14.9001 | 16.57 | 2,063,822 |
| 05/05/26 | 15.82 | 16.00 | 14.61 | 15.24 | 1,931,612 |
| 04/05/26 | 16.60 | 16.90 | 15.27 | 15.73 | 1,736,610 |
| 01/05/26 | 16.10 | 16.88 | 15.6004 | 16.48 | 1,018,711 |
| 30/04/26 | 15.10 | 16.31 | 14.67 | 15.99 | 1,098,191 |
| 29/04/26 | 15.77 | 15.77 | 14.30 | 14.74 | 1,143,518 |
| 28/04/26 | 15.38 | 16.1699 | 15.042 | 15.61 | 968,207 |
| 27/04/26 | 16.25 | 16.51 | 15.21 | 16.08 | 1,190,068 |
|
|
||||
|
|
||||
|
|