| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.34▼ | 7.30▲ | 7.27▲ | 7.25▲ | 7.17▲ |
| MA10 | 7.31▲ | 7.23▲ | 7.19▲ | 7.03▲ | 5.62▲ |
| MA20 | 7.28▲ | 7.16▲ | 7.21▲ | 7.03▲ | 5.00▲ |
| MA50 | 7.25▲ | 7.18▲ | 7.08▲ | 5.27▲ | 4.03▲ |
| MA100 | 7.20▲ | 7.02▲ | 7.10▲ | 4.82▲ | 2.72▲ |
| MA200 | 7.20▲ | 7.08▲ | 6.64▲ | 4.13▲ | 3.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.018▲ | 0.012▲ | -0.090▼ | 0.336▲ |
| RSI | 56.165▲ | 56.131▲ | 58.003▲ | 58.619▲ | 70.750▲ |
| STOCH | 81.088▲ | 61.870 | 61.617 | 63.215 | 87.012▲ |
| WILL %R | -15.385▲ | -28.947 | -20.000▲ | -38.806 | -13.929▲ |
| CCI | 69.219 | 125.514▲ | 80.947 | 37.869 | 95.715 |
|
Tuesday, April 29, 2025 04:01 AM
Aeva® (Nasdaq: AEVA), a leader in next-generation sensing and perception systems, today introduced the Aeva Eve™ 1 line of high-precision sensors, starting with Eve 1D, the industry’s first FMCW-based ...
|
|
Monday, April 28, 2025 05:00 PM
MOUNTAIN VIEW, Calif., April 29, 2025--Aeva® (Nasdaq: AEVA), a leader in next-generation sensing and perception systems, today introduced the Aeva Eve™ 1 line of high-precision sensors ...
|
|
Monday, April 28, 2025 05:00 PM
Short interest in Aeva Technologies Inc (NASDAQ:AEVA) increased during the last reporting period, rising from 2.79M to 3.73M. This put 12.2% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.23 | 7.45 | 7.11 | 7.34 | 294,775 |
| 30/04/25 | 7.00 | 7.24 | 6.86 | 7.11 | 531,540 |
| 29/04/25 | 7.165 | 7.46 | 7.13 | 7.32 | 677,070 |
| 28/04/25 | 7.32 | 7.76 | 6.90 | 7.18 | 787,045 |
| 25/04/25 | 7.49 | 7.50 | 7.155 | 7.32 | 806,792 |
| 24/04/25 | 6.74 | 7.495 | 6.65 | 7.49 | 926,497 |
| 23/04/25 | 6.50 | 7.18 | 6.475 | 6.74 | 1,055,719 |
| 22/04/25 | 6.30 | 6.46 | 6.1108 | 6.18 | 932,722 |
| 21/04/25 | 7.23 | 7.23 | 6.11 | 6.295 | 1,567,738 |
| 17/04/25 | 7.10 | 7.61 | 7.06 | 7.29 | 1,127,488 |
|
|
||||
|
|
||||
|
|