| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.28▲ | 14.35▼ | 14.43▼ | 17.27▼ | 16.42▼ |
| MA10 | 14.25▲ | 14.46▼ | 14.97▼ | 18.52▼ | 15.15▼ |
| MA20 | 14.27▲ | 15.18▼ | 16.55▼ | 16.75▼ | 14.99▼ |
| MA50 | 14.47▼ | 16.96▼ | 18.35▼ | 14.27▲ | 14.88▼ |
| MA100 | 14.94▼ | 18.53▼ | 17.76▼ | 15.07▼ | 9.20▲ |
| MA200 | 16.43▼ | 17.40▼ | 15.99▼ | 16.54▼ | 5.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.029▲ | -0.186▼ | -0.431▼ | 0.188▲ |
| RSI | 48.056▼ | 25.443▼ | 24.627▼ | 41.828▼ | 48.464▼ |
| STOCH | 67.049 | 13.449▼ | 5.149▼ | 29.914 | 56.348 |
| WILL %R | -19.444▲ | -92.225▼ | -96.338▼ | -97.988▼ | -60.044 |
| CCI | 191.489▲ | -90.498 | -79.892 | -167.021▼ | 8.209 |
|
Tuesday, January 20, 2026 03:00 AM
Aeva ® (Nasdaq: AEVA), a leader in next-generation sensing and perception systems, today announced that it has been selected by Forterra, a pioneer in full-stack autonomous mission systems for defense ...
|
|
Thursday, January 15, 2026 07:58 AM
Aeva (NASDAQ:AEVA) shares climbed about 8% after the company introduced a new high-power semiconductor optical amplifier (SOA) aimed at artificial intelligence data centers and physical AI ...
|
|
Wednesday, January 07, 2026 04:33 AM
Aeva Technologies, Inc. AEVA, a leading developer of sensing solutions across automated driving, manufacturing automation, smart infrastructure, robotics, and consumer devices, announced a major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 15.81 | 15.81 | 14.17 | 14.34 | 3,883,232 |
| 23/01/26 | 18.11 | 18.135 | 15.76 | 15.79 | 4,096,849 |
| 22/01/26 | 18.42 | 19.38 | 18.24 | 18.29 | 3,124,984 |
| 21/01/26 | 20.00 | 20.60 | 16.6358 | 18.19 | 5,160,831 |
| 20/01/26 | 18.47 | 19.8792 | 18.33 | 19.74 | 3,492,093 |
| 16/01/26 | 20.01 | 20.8899 | 18.3601 | 19.34 | 4,288,171 |
| 15/01/26 | 22.199 | 22.62 | 19.42 | 19.82 | 6,667,193 |
| 14/01/26 | 19.745 | 21.23 | 19.40 | 20.69 | 3,821,171 |
| 13/01/26 | 19.25 | 20.65 | 18.85 | 19.90 | 3,094,006 |
| 12/01/26 | 19.45 | 19.48 | 17.45 | 19.10 | 5,370,158 |
|
|
||||
|
|
||||
|
|