| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.35▼ | 14.31▲ | 14.23▲ | 14.45▼ | 14.95▼ |
| MA10 | 14.37▼ | 14.16▲ | 14.27▲ | 14.55▼ | 17.43▼ |
| MA20 | 14.35▼ | 14.29▲ | 14.33▼ | 14.76▼ | 19.49▼ |
| MA50 | 14.18▲ | 14.38▼ | 14.27▲ | 17.25▼ | 16.62▼ |
| MA100 | 14.20▲ | 14.30▲ | 14.69▼ | 19.73▼ | 14.36▼ |
| MA200 | 14.34▼ | 14.71▼ | 14.98▼ | 17.31▼ | 8.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.027▲ | -0.011▼ | 0.118▲ | -0.848▼ |
| RSI | 55.776▲ | 51.423▲ | 49.675▼ | 42.251▼ | 44.273▼ |
| STOCH | 41.667 | 80.302▲ | 42.480 | 29.170 | 10.244▼ |
| WILL %R | -81.818▼ | -33.889 | -48.035 | -71.178 | -94.433▼ |
| CCI | -97.362 | 77.714 | -9.022 | -91.885 | -76.727 |
|
Thursday, August 06, 2026 10:06 AM
Aeva Technologies (NASDAQ: AEVA) surged about 34% on Thursday after the lidar technology company reported second-quarter results that topped Wall Street expectations. The company posted a non-GAAP ...
|
|
Friday, July 03, 2026 09:07 AM
Vishay Precision Group leads 2026 robotics supply chain stocks with a 216% year-to-date gain, topping Ouster's 130% and Aeva's 81% rallies on a Q1 revenue beat and early humanoid design wins. NVIDIA ...
|
|
Friday, July 03, 2026 08:06 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 14.11 | 14.43 | 13.68 | 14.34 | 1,188,556 |
| 06/10/26 | 14.58 | 14.89 | 14.4017 | 14.57 | 1,204,050 |
| 05/10/26 | 14.70 | 14.745 | 14.0901 | 14.30 | 1,006,273 |
| 02/10/26 | 14.80 | 14.875 | 14.14 | 14.76 | 1,271,771 |
| 01/10/26 | 14.25 | 14.6383 | 13.75 | 14.29 | 1,057,641 |
| 30/09/26 | 14.02 | 14.44 | 13.845 | 14.04 | 1,292,049 |
| 29/09/26 | 14.80 | 14.94 | 13.74 | 13.97 | 2,004,339 |
| 28/09/26 | 15.06 | 15.34 | 14.165 | 14.27 | 1,604,693 |
| 25/09/26 | 15.68 | 15.9699 | 15.125 | 15.35 | 976,619 |
| 24/09/26 | 14.97 | 15.74 | 14.62 | 15.62 | 1,746,591 |
|
|
||||
|
|
||||
|
|