| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.13▼ | 23.29▼ | 23.43▼ | 22.82▲ | 19.34▲ |
| MA10 | 23.18▼ | 23.59▼ | 23.40▼ | 21.16▲ | 13.75▲ |
| MA20 | 23.20▼ | 23.49▼ | 23.40▼ | 18.80▲ | 9.05▲ |
| MA50 | 23.58▼ | 23.08▼ | 22.01▲ | 12.59▲ | 5.84▲ |
| MA100 | 23.48▼ | 21.87▲ | 19.85▲ | 8.36▲ | 3.73▲ |
| MA200 | 23.44▼ | 19.54▲ | 16.57▲ | 6.11▲ | 3.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.098▼ | -0.142▼ | 0.228▲ | 1.707▲ |
| RSI | 38.860▼ | 46.235▼ | 51.360▲ | 73.111▲ | 85.018▲ |
| STOCH | 28.789 | 40.324 | 59.449 | 92.904▲ | 94.689▲ |
| WILL %R | -80.208▼ | -64.722 | -52.955 | -13.901▲ | -5.433▲ |
| CCI | -91.244 | -67.043 | -64.915 | 107.383▲ | 144.357▲ |
|
Thursday, June 12, 2025 05:25 AM
Aeva Technologies AEVA has been one of the year’s most electrifying performers. The stock has skyrocketed more than 680% over the past 12 months and just touched a fresh 52-week high of $23.95.
|
|
Wednesday, June 11, 2025 05:00 PM
MOUNTAIN VIEW, Calif., June 11, 2025--Aeva® (Nasdaq: AEVA), a leader in next-generation sensing and perception systems, today announced that it has achieved TISAX (Trusted Information Security ...
|
|
Wednesday, June 11, 2025 04:00 AM
Aeva® (Nasdaq: AEVA), a leader in next-generation sensing and perception systems, today announced that it has achieved TISAX (Trusted Information Security Assessment Exchange) Assessment Level 2 (AL2) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 22.715 | 24.24 | 22.39 | 23.06 | 1,572,200 |
| 12/06/25 | 22.935 | 24.23 | 21.90 | 23.67 | 1,733,020 |
| 11/06/25 | 22.51 | 23.95 | 21.97 | 23.34 | 2,275,108 |
| 10/06/25 | 22.11 | 22.61 | 21.33 | 22.26 | 1,482,722 |
| 09/06/25 | 21.465 | 21.85 | 20.6341 | 21.78 | 1,414,815 |
| 06/06/25 | 19.54 | 21.1094 | 19.53 | 20.90 | 1,438,000 |
| 05/06/25 | 20.60 | 20.99 | 18.75 | 19.05 | 1,866,729 |
| 04/06/25 | 19.68 | 20.68 | 18.97 | 20.53 | 1,799,900 |
| 03/06/25 | 17.58 | 19.78 | 16.965 | 19.71 | 2,228,227 |
| 02/06/25 | 17.90 | 18.00 | 16.60 | 17.32 | 1,543,105 |
|
|
||||
|
|
||||
|
|