| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.87▼ | 26.67▼ | 26.89▼ | 22.07▲ | 19.34▲ |
| MA10 | 26.93▼ | 26.83▼ | 26.22▲ | 18.85▲ | 21.39▲ |
| MA20 | 26.73▼ | 26.12▲ | 24.35▲ | 18.03▲ | 19.46▲ |
| MA50 | 26.95▼ | 23.31▲ | 20.52▲ | 21.69▲ | 16.55▲ |
| MA100 | 26.24▲ | 20.04▲ | 18.12▲ | 19.00▲ | 13.21▲ |
| MA200 | 24.81▲ | 18.00▲ | 19.97▲ | 16.62▲ | 7.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.183▼ | -0.014▼ | 1.295▲ | -0.133▼ |
| RSI | 44.216▼ | 59.820▲ | 66.659▲ | 66.872▲ | 59.884▲ |
| STOCH | 44.500 | 44.198 | 62.869 | 89.474▲ | 34.466 |
| WILL %R | -82.353▼ | -44.648 | -32.997 | -12.072▲ | -24.867▲ |
| CCI | -98.542 | 36.335 | 53.911 | 200.045▲ | 49.815 |
| ▲ MACD | $AEVA MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, August 06, 2026 09:45 AM
Aeva stock is speculative -- but investors are speculating hard after last night's earnings beat.
|
|
Thursday, August 06, 2026 09:06 AM
Aeva Technologies (NASDAQ: AEVA) surged about 34% on Thursday after the lidar technology company reported second-quarter results that topped Wall Street expectations. The company posted a non-GAAP ...
|
|
Thursday, August 06, 2026 04:02 AM
Aeva® (Nasdaq: AEVA), a leader in next-generation sensing and perception systems, today announced that Aeva management will participate in the following upcoming investor events. Canaccord Genuity’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 25.61 | 28.285 | 24.35 | 26.62 | 2,682,670 |
| 06/08/26 | 25.80 | 28.42 | 22.75 | 25.26 | 8,372,668 |
| 05/08/26 | 20.25 | 20.30 | 19.54 | 19.61 | 1,050,751 |
| 04/08/26 | 19.38 | 20.66 | 19.105 | 20.43 | 1,293,005 |
| 03/08/26 | 17.28 | 18.57 | 17.15 | 18.41 | 1,521,140 |
| 31/07/26 | 17.19 | 17.93 | 16.69 | 17.54 | 1,764,072 |
| 30/07/26 | 14.80 | 16.61 | 14.77 | 16.46 | 1,648,198 |
| 29/07/26 | 14.69 | 15.05 | 13.51 | 13.99 | 1,217,792 |
| 28/07/26 | 15.02 | 15.05 | 13.91 | 14.70 | 2,315,107 |
| 27/07/26 | 15.31 | 15.94 | 14.775 | 15.53 | 1,429,156 |
|
|
||||
|
|
||||
|
|