Aeva Technologies Inc (AEVA) Stock Price

16.18 ▼ -1.06 (-6.15%)
Open: 17.20 Vol: 6.59K Day's range: 15.96 - 17.41 Oct 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.34▼ 16.38▼ 16.56▼ 16.83▼ 16.38▼
MA10 16.25▼ 16.70▼ 16.90▼ 17.14▼ 16.01▲
MA20 16.36▼ 16.96▼ 17.08▼ 16.85▼ 19.57▼
MA50 16.67▼ 17.12▼ 16.99▼ 15.90▲ 12.35▲
MA100 16.94▼ 16.99▼ 17.10▼ 19.84▼ 7.47▲
MA200 17.14▼ 17.11▼ 16.78▼ 13.55▲ 4.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.113▼ -0.129▼ -0.079▼ -0.658▼
RSI 38.922▼ 30.597▼ 31.414▼ 47.178▼ 50.197▲
STOCH 77.048     11.958▼ 17.626▼ 24.164     46.716    
WILL %R -55.102     -84.828▼ -91.270▼ -86.154▼ -64.835    
CCI -21.484     -123.860▼ -172.140▼ -71.903     50.307    
Latest Filters Detected On AEVA
RSI $AEVA RSI(14) Crossed Below 50 Set Alert
MA $AEVA Price Crossed Below MA(26) Set Alert
MA $AEVA Price Crossed Below MA(13) Set Alert
MA $AEVA Price Crossed Below MA(7) Set Alert
Aeva Technologies Inc News
Aeva Technologies Inc.
Wednesday, October 22, 2025 11:38 AM
Aeva Technologies, Inc. develops sensing paradigm for autonomous vehicles and robotics. The firm offers drones, robotics, vehicle technology, and virtual and augmented reality products. The company ...
Aeva Technologies Inc.
Wednesday, October 22, 2025 11:38 AM
Aeva Technologies, Inc. develops sensing paradigm for autonomous vehicles and robotics. The firm offers drones, robotics, vehicle technology, and virtual and augmented reality products. The company ...
Is Aeva Technologies (AEVA) One of the Best Small Cap EV Stocks to Buy Now?
Saturday, October 11, 2025 06:32 AM
Aeva Technologies, Inc. (NASDAQ:AEVA) is one of the Best Small-cap EV Stocks to Buy According to Analysts. On September 30, Aeva Technologies, Inc.
AEVA historical stock data
date open high low close volume
28/10/25 17.20 17.41 15.96 16.18 1,584,160
27/10/25 17.925 18.50 17.06 17.24 1,486,509
24/10/25 17.64 17.80 16.88 17.27 1,855,683
23/10/25 16.71 17.63 16.62 16.99 1,558,800
22/10/25 16.81 17.00 15.78 16.45 1,593,856
21/10/25 17.26 17.799 16.60 17.11 1,243,660
20/10/25 16.93 17.59 16.71 17.42 1,730,719
17/10/25 16.66 16.99 16.175 16.47 1,605,186
16/10/25 19.70 20.24 17.0353 17.125 2,550,957
15/10/25 19.00 20.66 18.40 19.19 3,973,358
Quote Details
52wk Low:2.52
52wk High:38.80
Vol:6.59K
Avg Vol(3m):51.9M
1Y Chng:+297.54%
1M Chng:-6.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 972.78M