| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.71▼ | 16.57▲ | 16.62▲ | 15.38▲ | 14.05▲ |
| MA10 | 16.64▲ | 16.69▲ | 16.65▲ | 14.73▲ | 15.04▲ |
| MA20 | 16.63▲ | 16.66▲ | 15.82▲ | 13.84▲ | 14.09▲ |
| MA50 | 16.66▲ | 15.47▲ | 15.04▲ | 14.85▲ | 16.02▲ |
| MA100 | 16.75▼ | 14.98▲ | 14.12▲ | 14.30▲ | 9.83▲ |
| MA200 | 15.98▲ | 14.02▲ | 13.52▲ | 17.11▼ | 5.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.109▼ | 0.021▲ | 0.411▲ | 0.078▲ |
| RSI | 52.275▲ | 56.337▲ | 59.535▲ | 63.880▲ | 54.070▲ |
| STOCH | 74.107 | 30.247 | 41.831 | 77.896 | 22.664 |
| WILL %R | -35.714 | -61.675 | -39.448 | -20.883▲ | -51.683 |
| CCI | 106.516▲ | -36.224 | 32.477 | 202.803▲ | 42.700 |
|
Monday, January 19, 2026 07:00 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
|
Thursday, January 15, 2026 04:00 AM
New High-Power SOA Extends Aeva’s Photonics Leadership Beyond FMCW LiDAR Sensing to Power the Rapidly Growing Next Generation AI Data Centers and Co-Packaged Optics for Physical AI Infrastructure ...
|
|
Monday, January 05, 2026 03:00 PM
NVIDIA DRIVE Hyperion Makes Any Vehicle Capable of Level 4 Automated Driving, Enabling Automakers and Developers to Build Safe, Scalable, AI-defined Production Vehicles Aeva and NVIDIA will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 16.24 | 17.94 | 16.11 | 16.71 | 2,423,195 |
| 10/03/26 | 14.95 | 16.57 | 14.80 | 16.20 | 2,242,069 |
| 09/03/26 | 13.682 | 14.79 | 13.33 | 14.76 | 1,570,350 |
| 06/03/26 | 14.72 | 15.625 | 14.14 | 14.17 | 1,719,829 |
| 05/03/26 | 14.64 | 15.7199 | 14.33 | 15.08 | 2,219,471 |
| 04/03/26 | 14.385 | 15.15 | 13.58 | 15.01 | 2,098,333 |
| 03/03/26 | 13.97 | 14.88 | 13.61 | 13.97 | 1,766,969 |
| 02/03/26 | 12.58 | 15.2657 | 12.50 | 14.50 | 2,678,941 |
| 27/02/26 | 13.74 | 14.34 | 13.07 | 13.26 | 2,470,243 |
| 26/02/26 | 14.17 | 14.375 | 12.9746 | 13.64 | 2,737,392 |
|
|
||||
|
|
||||
|
|