| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.96▲ | 14.98▲ | 14.98▲ | 14.23▲ | 14.39▲ |
| MA10 | 14.99▲ | 15.00▲ | 14.80▲ | 13.75▲ | 22.11▼ |
| MA20 | 14.97▲ | 14.77▲ | 14.62▲ | 14.41▲ | 18.82▼ |
| MA50 | 15.00▲ | 14.43▲ | 13.85▲ | 22.75▼ | 10.11▲ |
| MA100 | 14.82▲ | 13.76▲ | 13.59▲ | 17.67▼ | 6.08▲ |
| MA200 | 14.68▲ | 13.63▲ | 17.69▼ | 10.96▲ | 4.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.009▼ | 0.007▲ | 0.536▲ | -1.746▼ |
| RSI | 52.312▲ | 57.170▲ | 58.965▲ | 42.599▼ | 48.760▼ |
| STOCH | 30.695 | 59.945 | 76.187 | 63.642 | 8.996▼ |
| WILL %R | -46.512 | -21.545▲ | -21.545▲ | -10.402▲ | -89.683▼ |
| CCI | -5.375 | 25.942 | 69.129 | 163.648▲ | -79.466 |
| CDL | $AEVA Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 16, 2025 03:00 PM
In the last three months, 7 analysts have published ratings on Aeva Technologies (NASDAQ: AEVA), offering a diverse range of perspectives from bullish to bearish. In the table below, you'll find a ...
|
|
Wednesday, July 02, 2025 06:38 AM
One of the biggest winners in any market sector in 2025 has been Aeva Technologies Inc. (NASDAQ: AEVA), whose stock has seen an astonishing 1,400% increase over the last 12 months.
|
|
Thursday, June 26, 2025 04:00 AM
Aeva ®, a leader in next-generation sensing and perception systems, today announced that it will host its" Aeva Day: Beyond the Beam" event on July 31, 2025, live in New York City and online ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 14.00 | 15.308 | 13.95 | 14.99 | 2,397,551 |
| 25/08/25 | 14.80 | 15.12 | 14.04 | 14.05 | 2,219,621 |
| 22/08/25 | 13.59 | 14.98 | 12.54 | 14.82 | 3,897,691 |
| 21/08/25 | 13.49 | 14.84 | 13.42 | 13.90 | 3,566,456 |
| 20/08/25 | 12.60 | 13.44 | 12.251 | 13.41 | 2,243,100 |
| 19/08/25 | 13.03 | 13.22 | 12.535 | 12.80 | 2,983,326 |
| 18/08/25 | 13.02 | 13.61 | 13.00 | 13.32 | 2,603,900 |
| 15/08/25 | 13.28 | 13.40 | 12.90 | 13.10 | 1,983,000 |
| 14/08/25 | 13.29 | 14.253 | 12.50 | 13.28 | 2,365,300 |
| 13/08/25 | 14.29 | 14.30 | 12.92 | 13.81 | 2,671,900 |
|
|
||||
|
|
||||
|
|