| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.08▼ | 14.08▼ | 14.05▼ | 12.68▲ | 14.86▼ |
| MA10 | 14.09▼ | 14.06▼ | 13.49▲ | 13.09▲ | 15.04▼ |
| MA20 | 14.09▼ | 13.37▲ | 12.64▲ | 15.81▼ | 14.56▼ |
| MA50 | 14.09▼ | 12.65▲ | 12.84▲ | 14.86▼ | 15.23▼ |
| MA100 | 13.58▲ | 12.95▲ | 14.63▼ | 14.91▼ | 9.42▲ |
| MA200 | 12.73▲ | 15.08▼ | 15.48▼ | 16.84▼ | 5.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.036▲ | 0.246▲ | -0.414▼ | -0.118▼ |
| RSI | 41.733▼ | 68.679▲ | 66.666▲ | 47.033▼ | 48.471▼ |
| STOCH | 65.303 | 73.758 | 92.864▲ | 20.154 | 44.859 |
| WILL %R | -66.667 | -15.152▲ | -11.538▲ | -70.101 | -62.509 |
| CCI | -152.838▼ | 46.389 | 76.530 | -29.200 | -17.319 |
|
Monday, February 09, 2026 10:47 AM
Event: Aeva Technologies, Inc. Fourth Quarter and Full Year 2025 Results Call Time: 2:00 p.m. Pacific Time / 5:00 p.m. Eastern Time Join by webcast: investors.aeva.com An archive of the webcast will ...
|
|
Monday, January 19, 2026 07:00 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
|
Thursday, January 15, 2026 04:00 AM
New High-Power SOA Extends Aeva’s Photonics Leadership Beyond FMCW LiDAR Sensing to Power the Rapidly Growing Next Generation AI Data Centers and Co-Packaged Optics for Physical AI Infrastructure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 12.79 | 14.30 | 12.37 | 14.00 | 2,687,800 |
| 06/02/26 | 11.97 | 12.54 | 11.655 | 12.40 | 1,944,129 |
| 05/02/26 | 12.09 | 12.35 | 11.185 | 11.35 | 2,231,830 |
| 04/02/26 | 12.82 | 13.56 | 12.32 | 12.57 | 2,716,340 |
| 03/02/26 | 13.115 | 13.3953 | 12.20 | 13.08 | 1,576,541 |
| 02/02/26 | 12.60 | 13.46 | 12.42 | 12.76 | 2,277,617 |
| 30/01/26 | 13.18 | 13.99 | 12.50 | 12.77 | 3,707,881 |
| 29/01/26 | 14.10 | 14.31 | 13.13 | 13.25 | 2,428,153 |
| 28/01/26 | 14.53 | 15.44 | 14.0401 | 14.40 | 2,487,930 |
| 27/01/26 | 14.71 | 14.78 | 13.85 | 14.35 | 1,835,124 |
|
|
||||
|
|
||||
|
|