Aeva Technologies Inc (AEVA) Stock Price

16.01 ▼ -1.11 (-6.48%)
Open: 16.80 Vol: 2.12M Day's range: 15.6101 - 17.0899 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AEVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.05▼ 16.41▼ 16.40▼ 15.76▲ 12.33▲
MA10 16.12▼ 16.41▼ 16.58▼ 14.43▲ 14.04▲
MA20 16.33▼ 16.65▼ 16.30▼ 12.27▲ 14.60▲
MA50 16.51▼ 15.95▲ 15.60▲ 14.33▲ 13.31▲
MA100 16.61▼ 15.41▲ 13.18▲ 14.97▲ 8.17▲
MA200 16.35▼ 12.93▲ 12.44▲ 14.94▲ 5.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.108▼ -0.117▼ 0.734▲ -0.441▼
RSI 29.672▼ 43.183▼ 50.157▲ 60.936▲ 52.092▲
STOCH 18.643▼ 52.053     39.736     85.549▲ 25.920    
WILL %R -88.281▼ -89.116▼ -52.610     -17.496▲ -39.307    
CCI -74.041     -121.426▼ -98.718     88.368     31.390    
Latest Filters Detected On AEVA
CDL $AEVA Harami Candlestick Pattern Detected Set Alert
Aeva Technologies Inc News
AEVA historical stock data
date open high low close volume
12/12/25 16.80 17.0899 15.6101 16.01 2,116,086
11/12/25 15.12 17.3301 14.8047 17.12 2,393,323
10/12/25 15.13 16.05 14.6015 15.44 2,130,645
09/12/25 14.76 15.39 14.37 15.16 1,184,561
08/12/25 15.20 15.46 14.66 15.09 1,517,374
05/12/25 15.51 15.88 14.67 14.70 2,489,877
04/12/25 13.95 16.08 13.911 15.88 4,455,442
03/12/25 11.89 13.80 11.5701 13.69 6,816,375
02/12/25 10.53 11.062 10.41 10.89 1,498,993
01/12/25 10.68 10.73 10.22 10.32 1,234,067
Quote Details
52wk Low:2.52
52wk High:38.80
Vol:2.12M
Avg Vol(3m):38.3M
1Y Chng:+237.05%
1M Chng:-2.02%
Add to Watch List