Aeva Technologies Inc (AEVA) Stock Price

17.465 ▲ +0.205 (+1.19%)
Open: 17.69 Vol: 8.64K Day's range: 17.35 - 18.185 Sep 18, 10:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.30▼ 17.33▼ 17.13▲ 16.40▲ 15.36▲
MA10 17.48▼ 16.70▲ 16.24▲ 15.46▲ 17.27▼
MA20 17.50▼ 15.99▲ 15.88▲ 15.01▲ 20.05▼
MA50 16.71▲ 15.81▲ 15.44▲ 17.89▼ 10.86▲
MA100 16.03▲ 15.28▲ 14.83▲ 18.98▼ 6.53▲
MA200 15.74▲ 14.85▲ 14.29▲ 11.84▲ 4.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.109▼ 0.190▲ 0.194▲ 0.588▲ -1.389▼
RSI 49.241▼ 65.796▲ 66.327▲ 56.821▲ 51.911▲
STOCH 16.921▼ 80.730▲ 82.655▲ 84.304▲ 12.029▼
WILL %R -90.698▼ -29.061     -29.061     -18.344▲ -81.321▼
CCI -123.108▼ 71.534     103.404▲ 158.996▲ -42.238    
Latest Filters Detected On AEVA
▲ GAP $AEVA Open Gap Up %2 Set Alert
Aeva Technologies Inc News
Aeva (AEVA) Targets $80B Market with LiDAR-on-Chip, Faces Morgan Stanley Skepticism
Wednesday, September 17, 2025 11:18 AM
Aeva Technologies Inc. (NASDAQ:AEVA) is one of the best emerging technology stocks to buy right now. The company develops 4D LiDAR sensors based on frequency-modulated continuous-wave (FMCW) ...
Aeva Technologies’ (AEVA) Multibagger Momentum Fueled by LiDAR Innovation in $80 Billion Market
Thursday, September 11, 2025 12:43 AM
Aeva Technologies Inc. (NASDAQ:AEVA) is one of the best multibagger stocks to invest in right now. The company develops next-generation 4D-LiDAR sensors for autonomous driving and industrial ...
Aeva Unveils Eve 1V High-Precision, Non-Contact Motion Sensor for Next-Generation Manufacturing Automation
Wednesday, September 10, 2025 04:00 AM
Aeva introduces the Aeva Eve 1V motion sensor for next-generation manufacturing automation.
AEVA historical stock data
date open high low close volume
18/09/25 17.69 18.185 17.11 17.21 1,018,342
17/09/25 15.35 17.64 14.82 17.26 4,485,507
16/09/25 16.23 16.23 14.92 15.34 2,045,401
15/09/25 16.45 16.59 15.63 16.18 2,093,339
12/09/25 15.54 16.07 15.16 16.03 1,407,368
11/09/25 14.36 16.09 14.36 15.85 2,824,792
10/09/25 15.00 15.07 13.92 14.29 2,439,456
09/09/25 13.83 14.77 13.5378 14.67 1,792,317
08/09/25 14.03 14.14 13.32 13.83 1,788,660
05/09/25 13.65 14.2207 13.00 13.95 2,290,684
Quote Details
52wk Low:2.52
52wk High:38.80
Vol:8.64K
Avg Vol(3m):53.4M
1Y Chng:+458.77%
1M Chng:+38.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 864.07M