| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.13▼ | 14.04▲ | 13.99▲ | 14.10▼ | 14.00▲ |
| MA10 | 14.13▼ | 13.98▲ | 13.89▲ | 13.99▲ | 16.07▼ |
| MA20 | 14.10▼ | 13.85▲ | 13.98▲ | 13.94▲ | 19.17▼ |
| MA50 | 13.96▲ | 14.06▼ | 14.04▲ | 16.64▼ | 20.32▼ |
| MA100 | 13.90▲ | 14.01▲ | 13.85▲ | 19.65▼ | 20.00▼ |
| MA200 | 13.93▲ | 13.85▲ | 15.17▼ | 20.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.044▲ | 0.030▲ | 0.201▲ | -0.717▼ |
| RSI | 48.679▼ | 54.268▲ | 51.679▲ | 41.514▼ | 31.390▼ |
| STOCH | 61.481 | 62.428 | 69.880 | 64.305 | 14.748▼ |
| WILL %R | -100.000▼ | -25.301 | -25.301 | -38.235 | -88.651▼ |
| CCI | -136.373▼ | 62.771 | 94.089 | 17.351 | -94.355 |
|
Wednesday, April 30, 2025 01:01 PM
AUSTIN, Texas, April 02, 2025--Atlas Energy Solutions Inc. (NYSE: AESI) ("Atlas" or the "Company") today announced that it will issue its first quarter 2025 earnings release after market close on ...
|
|
Tuesday, April 29, 2025 12:09 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Tuesday, shares of Atlas Energy Solutions Inc (Symbol: AESI) were yielding above the 7% mark based on its quarterly ...
|
|
Monday, April 28, 2025 12:59 PM
On Monday, Atlas (NYSE:ATCO) Energy Solutions Inc (NYSE:AESI) experienced a revision in its stock price target by Piper Sandler, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 13.58 | 14.265 | 13.53 | 14.05 | 1,299,576 |
| 30/04/25 | 14.04 | 14.04 | 13.42 | 13.53 | 1,737,775 |
| 29/04/25 | 14.39 | 14.465 | 14.14 | 14.295 | 1,056,531 |
| 28/04/25 | 14.35 | 14.70 | 14.26 | 14.39 | 1,259,749 |
| 25/04/25 | 13.82 | 14.38 | 13.82 | 14.25 | 969,650 |
| 24/04/25 | 14.00 | 14.25 | 13.88 | 14.16 | 1,067,621 |
| 23/04/25 | 14.03 | 14.3423 | 13.51 | 13.77 | 1,602,958 |
| 22/04/25 | 13.80 | 13.823 | 13.30 | 13.66 | 1,339,209 |
| 21/04/25 | 13.84 | 14.0695 | 13.51 | 13.67 | 2,426,484 |
| 17/04/25 | 13.75 | 14.43 | 13.75 | 14.13 | 993,182 |
|
|
||||
|
|
||||
|
|