| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.48▲ | 13.51▼ | 13.58▼ | 13.57▼ | 12.04▲ |
| MA10 | 13.49▲ | 13.62▼ | 13.63▼ | 13.25▲ | 11.84▲ |
| MA20 | 13.49▲ | 13.67▼ | 13.68▼ | 11.79▲ | 10.70▲ |
| MA50 | 13.61▼ | 13.72▼ | 13.57▼ | 11.60▲ | 11.82▲ |
| MA100 | 13.65▼ | 13.53▼ | 12.45▲ | 10.71▲ | 16.43▼ |
| MA200 | 13.70▼ | 12.25▲ | 11.76▲ | 11.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.027▼ | -0.050▼ | 0.210▲ | 0.460▲ |
| RSI | 46.817▼ | 42.948▼ | 46.568▼ | 63.213▲ | 59.039▲ |
| STOCH | 33.670 | 22.572 | 39.079 | 83.983▲ | 71.929 |
| WILL %R | -36.364 | -79.310▼ | -68.595 | -15.890▲ | -14.822▲ |
| CCI | 36.905 | -94.406 | -109.575▼ | 64.217 | 157.708▲ |
|
Sunday, March 22, 2026 12:03 PM
Atlas Energy Solutions delivers proppant and logistics services to oil and gas producers in the Permian Basin region.
|
|
Thursday, March 12, 2026 08:31 PM
Detailed price information for Atlas Energy Solutions Inc Cl A (AESI-N) from The Globe and Mail including charting and trades.
|
|
Thursday, March 12, 2026 07:40 AM
Detailed price information for Atlas Energy Solutions Inc Cl A (AESI-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 13.63 | 13.845 | 13.40 | 13.48 | 4,556,605 |
| 19/03/26 | 13.62 | 13.92 | 13.2897 | 13.68 | 1,917,951 |
| 18/03/26 | 13.98 | 14.23 | 13.51 | 13.53 | 2,424,038 |
| 17/03/26 | 13.26 | 14.18 | 13.175 | 13.98 | 2,504,371 |
| 16/03/26 | 13.375 | 13.67 | 12.965 | 13.19 | 3,400,929 |
| 13/03/26 | 13.34 | 13.66 | 13.17 | 13.60 | 2,314,251 |
| 12/03/26 | 13.20 | 13.835 | 12.95 | 13.50 | 4,473,395 |
| 11/03/26 | 12.28 | 13.22 | 12.16 | 13.20 | 4,065,380 |
| 10/03/26 | 11.70 | 12.59 | 11.52 | 12.40 | 6,546,689 |
| 09/03/26 | 11.91 | 12.47 | 11.65 | 11.90 | 3,335,893 |
|
|
||||
|
|
||||
|
|