Atlas Energy Solutions Inc - Class A (AESI) Stock Price

9.21 ▼ -0.17 (-1.81%)
Open: 9.43 Vol: 6.08M Day's range: 9.17 - 9.67 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AESI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.27▼ 9.27▼ 9.29▼ 9.61▼ 9.20▲
MA10 9.27▼ 9.33▼ 9.36▼ 9.89▼ 9.92▼
MA20 9.28▼ 9.40▼ 9.51▼ 9.38▼ 10.61▼
MA50 9.33▼ 9.56▼ 9.86▼ 10.00▼ 14.08▼
MA100 9.39▼ 9.90▼ 9.71▼ 10.74▼ 17.59▼
MA200 9.51▼ 9.61▼ 9.35▼ 12.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.009▼ -0.017▼ 0.017▲ 0.072▲
RSI 38.286▼ 32.305▼ 30.813▼ 43.171▼ 39.743▼
STOCH 53.796     11.777▼ 13.214▼ 29.336     27.673    
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.033     -68.842    
CCI -246.319▼ -139.820▼ -138.986▼ -96.101     -60.781    
Latest Filters Detected On AESI
▼ MACD $AESI MACD(12,26,9) Crossed Below Zero Set Alert
MA $AESI Price Crossed Below MA(26) Set Alert
▼ BREAK $AESI Price Breaks 10 Days Low Set Alert
Atlas Energy Solutions Inc - Class A News
Piper Sandler Lowers Price Target for Atlas Energy (AESI) as it Expands into Megawatt Market with 240MW Initial Order
Thursday, November 27, 2025 10:15 PM
Atlas Energy Solutions Inc. (NYSE:AESI) ranks among the 9 hot energy stocks to buy. On November 17, Piper Sandler maintained its Neutral rating for Atlas Energy Solutions Inc. (NYSE:AESI) but reduced ...
Atlas Energy Solutions (AESI) Continued its Fall Following Analyst Donwgrade
Thursday, November 27, 2025 04:00 PM
The share price of Atlas Energy Solutions Inc. (NYSE:AESI) fell by 5.55% between November 19 and November 26, 2025, putting it among the Energy Stocks that Lost the Most This Week. Atlas Energy ...
AESI Breaks Above 8% Yield Territory
Tuesday, November 04, 2025 12:15 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Tuesday, shares of Atlas Energy Solutions Inc (Symbol: AESI) were yielding above the 8% mark based on its quarterly ...
AESI historical stock data
date open high low close volume
19/12/25 9.43 9.67 9.17 9.21 6,080,994
18/12/25 9.79 9.85 9.37 9.38 1,510,145
17/12/25 9.80 10.08 9.541 9.69 2,306,506
16/12/25 9.76 9.99 9.51 9.75 2,918,271
15/12/25 10.07 10.07 9.74 10.04 1,545,974
12/12/25 10.61 10.69 9.96 10.09 1,732,026
11/12/25 10.28 10.60 10.195 10.45 2,545,960
10/12/25 10.10 10.58 10.005 10.43 4,017,787
09/12/25 9.87 10.14 9.765 10.12 1,666,459
08/12/25 9.92 10.165 9.535 9.72 1,790,681
Quote Details
52wk Low:7.642
52wk High:26.86
Vol:6.08M
Avg Vol(3m):58.5M
1Y Chng:-58.90%
1M Chng:-17.40%
Add to Watch List
More Information
Index N/A
Market Cap. 1.56B