Atlas Energy Solutions Inc - Class A (AESI) Stock Price

11.71 ▲ +0.02 (+0.17%)
Open: 11.69 Vol: 1.16M Day's range: 11.605 - 11.82 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AESI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.70▲ 11.68▲ 11.69▲ 11.69▲ 11.80▼
MA10 11.68▲ 11.71▲ 11.69▲ 11.53▲ 12.81▼
MA20 11.68▲ 11.70▲ 11.69▲ 11.69▲ 13.19▼
MA50 11.71▲ 11.69▲ 11.66▲ 12.90▼ 17.69▼
MA100 11.71▲ 11.62▲ 11.55▲ 13.17▼ 18.80▼
MA200 11.70▲ 11.55▲ 12.28▼ 17.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.004▼ -0.003▼ 0.093▲ 0.041▲
RSI 54.985▲ 51.310▲ 52.638▲ 42.772▼ 37.142▼
STOCH 64.926     37.926     46.904     66.537     23.462    
WILL %R -20.833▲ -48.837     -40.385     -35.510     -80.275▼
CCI 118.161▲ -53.514     23.501     49.282     -101.183▼
Latest Filters Detected On AESI
CDL $AESI Doji Candlestick Pattern Detected Set Alert
Atlas Energy Solutions Inc - Class A News
AESI historical stock data
date open high low close volume
29/08/25 11.69 11.82 11.605 11.71 1,157,261
28/08/25 11.73 11.7799 11.55 11.69 847,931
27/08/25 11.54 11.865 11.54 11.70 853,987
26/08/25 11.72 11.8073 11.525 11.60 1,316,920
25/08/25 11.74 11.91 11.62 11.76 1,185,976
22/08/25 11.31 12.098 11.31 11.83 1,755,963
21/08/25 11.16 11.40 11.02 11.26 1,318,971
20/08/25 11.24 11.32 10.92 11.26 1,601,345
19/08/25 11.33 11.50 11.075 11.21 1,186,700
18/08/25 11.30 11.58 11.17 11.30 943,854
Quote Details
52wk Low:10.92
52wk High:26.86
Vol:1.16M
Avg Vol(3m):33.4M
1Y Chng:-45.20%
1M Chng:-11.29%
Add to Watch List