| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.34▲ | 14.40▲ | 14.45▲ | 16.09▼ | 16.26▼ |
| MA10 | 14.31▲ | 14.51▼ | 14.97▼ | 16.19▼ | 17.18▼ |
| MA20 | 14.36▲ | 15.11▼ | 15.80▼ | 16.51▼ | 14.92▼ |
| MA50 | 14.46▲ | 16.05▼ | 16.12▼ | 17.42▼ | 12.50▲ |
| MA100 | 14.93▼ | 16.16▼ | 16.29▼ | 14.79▼ | 15.59▼ |
| MA200 | 15.76▼ | 16.33▼ | 17.00▼ | 12.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.035▼ | -0.194▼ | -0.151▼ | -0.105▼ |
| RSI | 57.033▲ | 24.194▼ | 24.648▼ | 34.378▼ | 49.284▼ |
| STOCH | 60.372 | 10.624▼ | 4.823▼ | 54.625 | 45.571 |
| WILL %R | 0.000▲ | -85.207▼ | -90.310▼ | -91.400▼ | -58.897 |
| CCI | 166.490▲ | -68.819 | -91.711 | -247.983▼ | -28.406 |
|
Tuesday, June 30, 2026 09:34 PM
Atlas Energy Solutions leaves growth benchmarks while operations continue across energy infrastructure, logistics, and frac sand production within the Russell 1000 classification framework.
|
|
Wednesday, June 24, 2026 12:11 PM
What Happened? A number of stocks fell in the afternoon session after crude oil dropped to its lowest level since the start of the Iran war, as tankers resumed transit through the Strait of Hormuz and ...
|
|
Monday, June 22, 2026 09:35 PM
Atlas Energy Solutions Inc. (NYSE:AESI) is included among the 13 Best Dividend Stocks to Buy Under $25. On June 4, Goldman Sachs raised its price recommendation on Atlas Energy Solutions Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 15.85 | 16.1479 | 14.215 | 14.47 | 4,831,827 |
| 01/07/26 | 16.50 | 16.80 | 15.58 | 15.62 | 4,028,065 |
| 30/06/26 | 16.715 | 16.99 | 16.49 | 16.61 | 2,399,309 |
| 29/06/26 | 16.83 | 17.18 | 16.375 | 16.73 | 2,220,897 |
| 26/06/26 | 16.39 | 17.00 | 16.27 | 17.00 | 6,484,372 |
| 25/06/26 | 15.91 | 16.73 | 15.91 | 16.64 | 2,098,462 |
| 24/06/26 | 16.01 | 16.065 | 15.41 | 15.75 | 3,813,251 |
| 23/06/26 | 16.08 | 16.66 | 16.00 | 16.41 | 1,666,872 |
| 22/06/26 | 16.37 | 16.57 | 15.81 | 16.48 | 1,654,471 |
| 18/06/26 | 16.32 | 16.34 | 15.56 | 16.20 | 3,109,459 |
|
|
||||
|
|
||||
|
|