Atlas Energy Solutions Inc - Class A (AESI) Stock Price

11.19 ▼ -0.67 (-5.65%)
Open: 11.57 Vol: 2.4M Day's range: 10.85 - 11.759 Feb 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AESI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.22▼ 11.24▼ 11.23▼ 11.70▼ 11.24▼
MA10 11.26▼ 11.22▼ 11.38▼ 11.71▼ 10.46▲
MA20 11.26▼ 11.40▼ 11.58▼ 11.32▼ 10.43▲
MA50 11.23▼ 11.61▼ 11.63▼ 10.24▲ 12.46▼
MA100 11.35▼ 11.62▼ 11.55▼ 10.49▲ 17.06▼
MA200 11.56▼ 11.50▼ 10.72▲ 11.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.002▲ -0.053▼ -0.041▼ 0.418▲
RSI 44.197▼ 41.512▼ 40.019▼ 51.951▲ 49.853▼
STOCH 24.055     53.979     33.313     50.546     73.748    
WILL %R -77.586▼ -67.757     -73.462     -73.653     -29.504    
CCI -125.891▼ -20.536     -63.857     -102.519▼ 90.551    
Latest Filters Detected On AESI
▼ MACD $AESI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AESI Price Crossed Below MA(200) Set Alert
MA $AESI Price Crossed Below MA(13) Set Alert
MA $AESI Price Crossed Below MA(7) Set Alert
▼ GAP $AESI Open Gap Down %2 Set Alert
▼ BREAK $AESI Price Breaks 10 Days Low Set Alert
Atlas Energy Solutions Inc - Class A News
Eldridge Closes $375 Million Lease Facility with Atlas Energy Solutions Inc.
Thursday, February 05, 2026 05:19 AM
Eldridge Capital Management ("Eldridge") today announced the closing of a $375 million lease facility with Atlas Energy Solutions Inc. (NYSE: AESI) ("Atlas"). The facility will support Atlas’ ...
Atlas Energy Solutions (AESI) price target reduced to $16
Tuesday, February 03, 2026 06:07 AM
The share price of Atlas Energy Solutions Inc. (NYSE:AESI) fell by 2.10% between January 23 and January 30, 2026, putting it among the Energy Stocks that Lost the Most This Week. Atlas Energy ...
Atlas Announces Timing of Fourth Quarter & Year End 2025 Earnings Release and Conference Call
Wednesday, January 28, 2026 02:17 PM
Atlas Energy Solutions Inc. (NYSE: AESI) ("Atlas" or the "Company") today announced that it will issue its fourth quarter and year end 2025 earnings release after market close on Monday, February 23, ...
AESI historical stock data
date open high low close volume
05/02/26 11.57 11.759 10.85 11.19 2,398,225
04/02/26 12.06 12.145 11.51 11.86 2,501,046
03/02/26 11.70 12.07 11.565 12.03 2,205,195
02/02/26 11.32 11.85 11.25 11.77 2,429,677
30/01/26 11.60 11.99 11.38 11.67 2,612,001
29/01/26 11.88 12.42 11.64 11.83 4,389,460
28/01/26 11.83 11.95 11.2901 11.68 2,785,457
27/01/26 11.39 11.78 11.315 11.61 2,322,493
26/01/26 11.96 12.045 11.38 11.50 3,893,464
23/01/26 12.13 12.395 11.855 11.92 1,652,468
Quote Details
52wk Low:7.642
52wk High:22.74
Vol:2.4M
Avg Vol(3m):37.8M
1Y Chng:-45.68%
1M Chng:+14.42%
Add to Watch List
More Information
Index N/A
Market Cap. 1.97B