| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.31▲ | 12.31▲ | 12.27▲ | 11.20▲ | 11.06▲ |
| MA10 | 12.32▲ | 12.25▲ | 11.99▲ | 10.81▲ | 11.13▲ |
| MA20 | 12.30▲ | 11.92▲ | 11.29▲ | 10.94▲ | 12.11▲ |
| MA50 | 12.25▲ | 11.17▲ | 10.84▲ | 11.14▲ | 15.94▼ |
| MA100 | 11.97▲ | 10.84▲ | 10.72▲ | 12.22▲ | 18.10▼ |
| MA200 | 11.31▲ | 10.75▲ | 11.14▲ | 14.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.118▲ | 0.183▲ | 0.213▲ |
| RSI | 55.439▲ | 76.012▲ | 77.515▲ | 63.536▲ | 47.499▼ |
| STOCH | 54.294 | 76.740 | 89.587▲ | 63.266 | 35.451 |
| WILL %R | -25.926 | -15.026▲ | -6.840▲ | -6.073▲ | -48.156 |
| CCI | 77.457 | 73.340 | 83.292 | 280.721▲ | 37.076 |
|
Thursday, October 16, 2025 02:19 PM
Fintel reports that on October 16, 2025, Piper Sandler maintained coverage of Atlas Energy Solutions (NYSE:AESI) with a Neutral recommendation. Analyst Price Forecast Suggests 39.05% Upside As of ...
|
|
Thursday, October 16, 2025 04:02 AM
SunOpta (NASDAQ:STKL) disclosed that Leon Cooperman increased his passive stake in the company slightly to 6.7 million shares. Cooperman holds a passive stake of 5.6% in the company. Cooperman is ...
|
|
Monday, October 13, 2025 11:01 AM
Analysts provide deeper insights through their assessments of 12-month price targets, revealing an average target of $12.92, a high estimate of $14.50, and a low estimate of $11.00. This current ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 11.83 | 12.48 | 11.71 | 12.33 | 2,984,119 |
| 29/10/25 | 10.44 | 12.265 | 10.44 | 12.09 | 7,782,550 |
| 28/10/25 | 10.61 | 10.741 | 10.29 | 10.36 | 1,398,304 |
| 27/10/25 | 10.50 | 10.995 | 10.4501 | 10.73 | 2,877,592 |
| 24/10/25 | 10.67 | 10.715 | 10.46 | 10.51 | 1,974,797 |
| 23/10/25 | 10.46 | 10.815 | 10.30 | 10.59 | 3,413,231 |
| 22/10/25 | 10.43 | 10.57 | 10.01 | 10.13 | 1,802,714 |
| 21/10/25 | 10.86 | 10.93 | 10.355 | 10.37 | 2,013,454 |
| 20/10/25 | 10.30 | 10.765 | 10.235 | 10.73 | 1,767,248 |
| 17/10/25 | 10.19 | 10.375 | 10.0348 | 10.24 | 2,302,823 |
|
|
||||
|
|
||||
|
|