| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.25▼ | 11.58▼ | 11.57▼ | 12.36▼ | 12.72▼ |
| MA10 | 11.39▼ | 11.66▼ | 11.81▼ | 12.87▼ | 12.03▼ |
| MA20 | 11.57▼ | 11.89▼ | 12.07▼ | 13.06▼ | 11.11▲ |
| MA50 | 11.65▼ | 12.34▼ | 12.89▼ | 11.99▼ | 11.71▼ |
| MA100 | 11.80▼ | 12.96▼ | 13.18▼ | 10.85▲ | 16.11▼ |
| MA200 | 12.08▼ | 13.22▼ | 12.24▼ | 11.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.032▼ | -0.059▼ | -0.282▼ | 0.219▲ |
| RSI | 17.196▼ | 29.053▼ | 28.421▼ | 38.534▼ | 47.570▼ |
| STOCH | 1.491▼ | 49.266 | 46.036 | 30.835 | 72.662 |
| WILL %R | -100.000▼ | -71.111 | -83.394▼ | -85.515▼ | -61.034 |
| CCI | -127.074▼ | -197.449▼ | -116.152▼ | -232.654▼ | -42.010 |
| MA | $AESI Price Crossed Below MA(200) | Set Alert |
| MA | $AESI Price Crossed Below MA(50) | Set Alert |
| ▼ GAP | $AESI Open Gap Down %5 | Set Alert |
| ▼ GAP | $AESI Open Gap Down %3 | Set Alert |
| ▼ GAP | $AESI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AESI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AESI Price Breaks 10 Days Low | Set Alert |
|
Monday, April 06, 2026 04:39 PM
Shares of proppant sand producer Atlas Energy Solutions (NYSE:AESI) fell 4.5% in the afternoon session after the company announced a plan to offer $300 million in Convertible Senior Notes due 2031 and ...
|
|
Monday, April 06, 2026 12:45 PM
Investing.com -- Atlas Energy Solutions Inc. (NYSE:AESI) shares fell 5.6% Monday after the company announced plans to offer $300 million in Convertible Senior Notes due 2031.
|
|
Monday, April 06, 2026 04:52 AM
Atlas Energy Solutions Inc. (NYSE: AESI) (together with its subsidiaries, "Atlas" or the "Company") today announced that, subject to market and other conditions, it intends to offer for sale in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 10.84 | 11.91 | 10.64 | 11.16 | 15,078,246 |
| 02/04/26 | 12.83 | 13.44 | 12.13 | 12.15 | 3,587,099 |
| 01/04/26 | 12.82 | 12.98 | 11.85 | 12.20 | 2,957,542 |
| 31/03/26 | 13.20 | 13.50 | 12.85 | 13.12 | 1,411,000 |
| 30/03/26 | 13.45 | 13.79 | 13.09 | 13.15 | 1,990,263 |
| 27/03/26 | 14.14 | 14.17 | 13.19 | 13.22 | 1,970,313 |
| 26/03/26 | 13.51 | 14.228 | 13.51 | 14.00 | 2,436,992 |
| 25/03/26 | 13.27 | 13.59 | 13.12 | 13.56 | 1,639,035 |
| 24/03/26 | 12.90 | 13.8099 | 12.90 | 13.47 | 2,362,626 |
| 23/03/26 | 12.94 | 13.07 | 12.19 | 12.67 | 3,441,018 |
|
|
||||
|
|
||||
|
|