Aero Grow International Inc (AERO) Stock Price

20.05 ▼ -0.04 (-0.20%)
Open: 20.47 Vol: 262.1K Day's range: 19.69 - 20.47 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AERO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.10▼ 20.00▲ 20.04▲ 20.67▼ 20.79▼
MA10 20.04▲ 20.05▲ 20.06▲ 20.62▼ N/A    
MA20 20.02▲ 20.07▲ 20.41▼ 20.72▼ N/A    
MA50 20.06▲ 20.60▼ 20.74▼ N/A     N/A    
MA100 20.10▼ 20.70▼ 20.52▼ N/A     N/A    
MA200 20.61▼ 20.69▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.030▲ -0.027▼ N/A     N/A    
RSI 51.914▲ 42.524▼ 38.836▼ 48.700▼ N/A    
STOCH 69.683     40.039     35.481     60.626     N/A    
WILL %R -38.095     -57.143     -71.163     -58.845     N/A    
CCI 51.717     32.398     -16.647     -61.012     N/A    
Latest Filters Detected On AERO
CDL $AERO Matching Low Candlestick Pattern Detected Set Alert
Aero Grow International Inc News
Saturday, January 31, 2026 04:24 AM
We recently published Jim Cramer Discussed Trump, CEOs & These 10 Stocks. GE Aerospace (NYSE:GE) is one of the stocks Jim Cramer discussed. GE Aerospace (NYSE:GE) is a jet engine manufacturer. Its ...
Wednesday, January 28, 2026 07:19 AM
We recently published 14 Stocks on Jim Cramer’s Radar. GE Aerospace (NYSE:GE) is one of the stocks on Jim Cramer’s radar. GE Aerospace (NYSE:GE) is one of the largest aerospace companies in the world.
Wednesday, January 28, 2026 03:49 AM
Howmet Aerospace Inc. (NYSE:HWM) is one of the defense & aerospace stocks gaining from rising geopolitical spending. On January 20, the board of Howmet Aerospace Inc. (NYSE:HWM) approved a quarterly ...
AERO historical stock data
date open high low close volume
30/01/26 20.47 20.47 19.69 20.05 262,102
29/01/26 21.03 21.295 19.75 20.09 423,932
28/01/26 21.11 21.68 20.75 21.24 203,277
27/01/26 21.28 21.66 20.58 21.00 136,592
26/01/26 21.39 21.63 20.9175 20.97 75,844
23/01/26 20.91 21.20 20.5185 21.09 127,849
22/01/26 20.76 21.295 20.615 20.78 138,958
21/01/26 20.06 20.65 19.985 20.45 166,652
20/01/26 20.38 20.55 19.98 20.26 123,467
16/01/26 19.85 20.315 19.71 20.24 77,431
Quote Details
52wk Low:18.645
52wk High:23.05
Vol:262.1K
Avg Vol(3m):4.5M
1Y Chng:+0.00%
1M Chng:-4.43%
Add to Watch List