| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.91▲ | 133.95▲ | 133.76▲ | 132.37▲ | 133.14▲ |
| MA10 | 133.94▲ | 133.81▲ | 133.63▲ | 132.75▲ | 127.75▲ |
| MA20 | 133.95▲ | 133.59▲ | 132.93▲ | 133.26▲ | 122.12▲ |
| MA50 | 133.85▲ | 132.49▲ | 132.25▲ | 126.81▲ | 111.06▲ |
| MA100 | 133.64▲ | 132.27▲ | 133.97▲ | 121.47▲ | 100.19▲ |
| MA200 | 132.96▲ | 133.91▲ | 130.12▲ | 113.98▲ | 78.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.015▼ | 0.118▲ | -0.514▼ | 0.814▲ |
| RSI | 53.490▲ | 61.677▲ | 60.829▲ | 60.180▲ | 66.999▲ |
| STOCH | 28.884 | 81.576▲ | 82.840▲ | 28.021 | 75.112 |
| WILL %R | -48.780 | -16.406▲ | -8.108▲ | -51.119 | -22.360▲ |
| CCI | 48.697 | 81.757 | 103.349▲ | -4.793 | 99.478 |
| MA | $AER Price Crossed Above MA(13) | Set Alert |
|
Tuesday, November 25, 2025 09:31 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article ...
|
|
Tuesday, November 18, 2025 04:42 AM
AerCap Holdings signed lease agreements for three new Boeing 737 MAX & two 737-800NG aircraft, expanding FlySafair's fleet in 2028.
|
|
Monday, November 17, 2025 10:59 PM
AerCap Holdings N.V. ("AerCap" or the "Company") (NYSE: AER) today announced it has signed lease agreements with FlySafair for three new Boeing 737 MAX 8 aircraft, which are scheduled for delivery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 133.36 | 134.29 | 132.885 | 134.00 | 482,043 |
| 26/11/25 | 131.61 | 133.95 | 131.61 | 133.06 | 1,259,000 |
| 25/11/25 | 131.68 | 132.80 | 130.16 | 132.12 | 1,385,400 |
| 24/11/25 | 130.52 | 131.58 | 130.12 | 130.99 | 2,504,400 |
| 21/11/25 | 130.95 | 132.04 | 129.85 | 131.67 | 1,097,484 |
| 20/11/25 | 133.42 | 133.9799 | 130.745 | 131.34 | 1,147,014 |
| 19/11/25 | 132.57 | 133.41 | 131.49 | 132.45 | 1,660,400 |
| 18/11/25 | 132.53 | 133.56 | 131.41 | 132.04 | 745,626 |
| 17/11/25 | 137.10 | 137.26 | 132.075 | 132.97 | 883,038 |
| 14/11/25 | 136.00 | 137.37 | 135.21 | 136.86 | 929,400 |
|
|
||||
|
|
||||
|
|