| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.82▲ | 132.95▲ | 132.84▲ | 132.15▲ | 125.28▲ |
| MA10 | 132.82▲ | 132.68▲ | 132.73▲ | 129.50▲ | 124.10▲ |
| MA20 | 132.91▲ | 132.65▲ | 133.19▼ | 125.37▲ | 119.38▲ |
| MA50 | 132.70▲ | 132.67▲ | 131.76▲ | 123.59▲ | 108.83▲ |
| MA100 | 132.63▲ | 131.59▲ | 126.86▲ | 118.91▲ | 98.39▲ |
| MA200 | 133.17▼ | 126.40▲ | 124.81▲ | 111.35▲ | 77.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.041▲ | -0.147▼ | 0.985▲ | 0.615▲ |
| RSI | 61.507▲ | 54.835▲ | 56.539▲ | 69.124▲ | 71.364▲ |
| STOCH | 34.563 | 86.593▲ | 61.347 | 88.337▲ | 72.659 |
| WILL %R | 0.000▲ | -4.575▲ | -56.548 | -12.835▲ | -7.488▲ |
| CCI | 66.618 | 78.438 | 9.092 | 75.014 | 203.817▲ |
| ▼ RSI | $AER RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, November 04, 2025 04:10 PM
Fintel reports that on November 4, 2025, B of A Securities maintained coverage of AerCap Holdings N.V. (NYSE:AER) with a Buy recommendation. Analyst Price Forecast Suggests 3.83% Upside As of October ...
|
|
Monday, November 03, 2025 03:19 AM
AerCap Holdings N.V. (NYSE:AER) is one of the best stocks to invest in, according to billionaire D.E. Shaw. On October 29, AerCap Holdings N.V. (NYSE:AER) reported robust third quarter 2025 results, ...
|
|
Monday, November 03, 2025 02:14 AM
AerCap posted strong Q3 results with higher guidance, robust lease revenue, and asset gains, plus improved liquidity. Learn why AER stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 132.17 | 133.1988 | 131.52 | 132.95 | 801,898 |
| 06/11/25 | 134.02 | 135.01 | 129.95 | 132.25 | 1,655,778 |
| 05/11/25 | 131.58 | 134.56 | 131.09 | 133.63 | 1,357,359 |
| 04/11/25 | 130.68 | 132.43 | 129.69 | 130.90 | 1,182,542 |
| 03/11/25 | 130.40 | 131.53 | 129.56 | 131.00 | 2,873,600 |
| 31/10/25 | 130.34 | 131.30 | 129.42 | 130.24 | 1,425,082 |
| 30/10/25 | 131.17 | 131.87 | 129.44 | 130.38 | 2,179,000 |
| 29/10/25 | 127.50 | 131.665 | 125.50 | 131.63 | 3,182,301 |
| 28/10/25 | 120.75 | 121.88 | 119.945 | 121.00 | 1,341,613 |
| 27/10/25 | 121.74 | 122.66 | 121.025 | 121.06 | 908,050 |
|
|
||||
|
|
||||
|
|