| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.63▼ | 148.69▼ | 148.54▼ | 150.75▼ | 146.80▲ |
| MA10 | 148.70▼ | 148.51▼ | 148.28▲ | 149.77▼ | 145.54▲ |
| MA20 | 148.78▼ | 148.28▲ | 149.19▼ | 146.56▲ | 139.39▲ |
| MA50 | 148.57▼ | 149.82▼ | 150.85▼ | 145.00▲ | 123.24▲ |
| MA100 | 148.28▲ | 150.56▼ | 147.51▲ | 137.21▲ | 108.68▲ |
| MA200 | 149.15▼ | 147.31▲ | 145.64▲ | 126.56▲ | 84.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.184▲ | 0.017▲ | 0.212▲ | 0.015▲ |
| RSI | 41.601▼ | 44.394▼ | 38.822▼ | 54.028▲ | 66.796▲ |
| STOCH | 26.360 | 79.403 | 65.076 | 70.539 | 67.716 |
| WILL %R | -100.000▼ | -26.173 | -67.815 | -37.062 | -25.967 |
| CCI | -129.172▼ | 55.170 | 14.941 | 12.810 | 111.732▲ |
| MA | $AER Price Crossed Below MA(7) | Set Alert |
|
Saturday, February 21, 2026 03:52 AM
AerCap Holdings N.V. (NYSE:AER) is among the 11 Best All-Time High Stocks to Buy According to Wall Street. On February 10, 2026, Deutsche Bank raised its price target on AerCap Holdings N.V. (NYSE:AER ...
|
|
Friday, February 13, 2026 11:37 PM
AerCap Holdings (NYSE:AER) has drawn fresh attention after filing its Form 20-F with audited 2025 financials, following a run of recent earnings, dividend, buyback and analyst rating announcements ...
|
|
Friday, February 06, 2026 07:36 AM
AerCap Holdings N.V. (NYSE:AER) shares fell on Friday after the aircraft leasing group issued a weaker-than-expected outlook for 2026, tempering investor enthusiasm despite a strong fourth quarter and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 147.71 | 149.025 | 147.00 | 148.495 | 448,111 |
| 23/02/26 | 150.63 | 151.70 | 147.26 | 147.74 | 743,900 |
| 20/02/26 | 151.31 | 152.4297 | 150.40 | 151.37 | 761,128 |
| 19/02/26 | 153.75 | 154.20 | 150.82 | 151.32 | 926,900 |
| 18/02/26 | 153.42 | 154.94 | 152.87 | 154.83 | 954,615 |
| 17/02/26 | 150.78 | 153.16 | 150.45 | 152.56 | 1,203,555 |
| 13/02/26 | 147.42 | 150.87 | 146.225 | 150.43 | 1,069,257 |
| 12/02/26 | 148.30 | 149.84 | 145.93 | 147.76 | 1,820,800 |
| 11/02/26 | 146.06 | 148.5475 | 145.6901 | 148.24 | 1,474,659 |
| 10/02/26 | 142.70 | 146.08 | 142.47 | 145.00 | 1,611,914 |
|
|
||||
|
|
||||
|
|