AerCap Holdings N.V (AER) Stock Price

151.35 ▲ +0.03 (+0.02%)
Open: 150.845 Vol: 11.7K Day's range: 150.42 - 152.535 Feb 20, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 151.37▼ 151.28▲ 151.03▲ 152.10▼ 146.08▲
MA10 151.34▲ 151.03▲ 151.10▲ 148.41▲ 145.17▲
MA20 151.28▲ 151.14▲ 152.35▼ 146.17▲ 138.01▲
MA50 151.05▲ 152.39▼ 150.48▲ 144.66▲ 122.30▲
MA100 151.14▲ 150.09▲ 146.89▲ 136.67▲ 108.07▲
MA200 152.17▼ 146.69▲ 145.45▲ 126.16▲ 83.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.082▲ -0.286▼ 0.810▲ 0.158▲
RSI 55.366▲ 47.554▼ 49.800▼ 61.270▲ 71.940▲
STOCH 63.501     57.914     24.251     88.381▲ 68.347    
WILL %R -57.143     -56.028     -73.840     -20.644▲ -14.308▲
CCI 98.095     74.246     -8.103     81.414     166.268▲
Latest Filters Detected On AER
▼ RSI $AER RSI(14) Crossed Below 70 Set Alert
AerCap Holdings N.V News
A Look At AerCap Holdings (AER) Valuation After Earnings Growth Dividend Hike And Buybacks
Friday, February 13, 2026 11:37 PM
AerCap Holdings (NYSE:AER) has drawn fresh attention after filing its Form 20-F with audited 2025 financials, following a run of recent earnings, dividend, buyback and analyst rating announcements ...
AerCap Holdings NV (NYSE:AER) Q4 2025 earnings call transcript
Saturday, February 07, 2026 05:05 AM
AerCap Holdings N.V. (NYSE:AER) Q4 2025 Earnings Call Transcript February 6, 2026 AerCap Holdings N.V. beats earnings expectations. Reported EPS is $3.95, expectations were $3.31. Operator: Good day, ...
AerCap Holdings NV (AER) Q4 2025 Earnings Call Highlights: Record Profits and Strategic Growth ...
Friday, February 06, 2026 01:21 PM
AerCap Holdings NV (AER) reports a record GAAP net income of $3.8 billion, while navigating restructuring impacts and expanding strategic partnerships.
AER historical stock data
date open high low close volume
20/02/26 150.845 152.535 150.42 151.35 620,518
19/02/26 153.75 154.20 150.82 151.32 926,900
18/02/26 153.42 154.94 152.87 154.83 954,615
17/02/26 150.78 153.16 150.45 152.56 1,203,555
13/02/26 147.42 150.87 146.225 150.43 1,069,257
12/02/26 148.30 149.84 145.93 147.76 1,820,800
11/02/26 146.06 148.5475 145.6901 148.24 1,474,659
10/02/26 142.70 146.08 142.47 145.00 1,611,914
09/02/26 140.35 144.49 140.10 142.50 1,662,200
06/02/26 142.31 142.66 137.55 140.07 2,363,598
Quote Details
52wk Low:85.57
52wk High:154.94
Vol:11.7K
Avg Vol(3m):20.8M
1Y Chng:+58.88%
1M Chng:+2.85%
Add to Watch List
More Information
Index N/A
Market Cap. 25.76B