| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.26▼ | 143.37▼ | 143.49▼ | 139.49▲ | 139.59▲ |
| MA10 | 143.29▼ | 143.49▼ | 142.93▲ | 138.00▲ | 141.42▲ |
| MA20 | 143.32▼ | 142.90▲ | 142.08▲ | 138.24▲ | 141.22▲ |
| MA50 | 143.53▼ | 140.82▲ | 138.97▲ | 141.24▲ | 133.41▲ |
| MA100 | 143.06▼ | 138.80▲ | 138.02▲ | 141.82▲ | 116.59▲ |
| MA200 | 142.37▲ | 138.31▲ | 140.46▲ | 136.85▲ | 91.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.156▼ | -0.038▼ | 0.722▲ | -0.786▼ |
| RSI | 37.536▼ | 54.996▲ | 61.703▲ | 56.722▲ | 54.069▲ |
| STOCH | 52.860 | 63.343 | 76.360 | 71.252 | 38.188 |
| WILL %R | -87.143▼ | -38.645 | -60.614 | -17.710▲ | -42.948 |
| CCI | -150.742▼ | -17.942 | 20.557 | 157.815▲ | 62.358 |
| CDL | $AER Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 12, 2026 04:42 AM
AerCap Holdings N.V. (NYSE:AER) is among the 12 Best Very Cheap Stocks to Buy in 2026. On March 2, Morgan Stanley raised the firm’s price target on AerCap Holdings N.V. (NYSE:AER) to $160 from $150 ...
|
|
Tuesday, February 10, 2026 09:01 PM
Non-Binding Agreement for 24 Aircraft Returns and 10 Future Sale-Leaseback Transactions DENVER, Feb. 11, 2026 /PRNewswire/ -- Frontier Group Holdings, Inc. (Nasdaq: ULCC) ("Frontier" or the "Company") ...
|
|
Wednesday, January 28, 2026 07:19 AM
AerCap Holdings N.V. (NYSE:AER) is one of the 11 best industrial stocks to buy right now. On June 17, the company announced it has entered into exclusive negotiations with Air France Industries KLM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 143.04 | 143.94 | 142.35 | 142.98 | 1,096,192 |
| 15/06/26 | 142.77 | 145.30 | 141.38 | 141.49 | 1,242,668 |
| 12/06/26 | 139.37 | 141.19 | 138.0501 | 140.00 | 734,925 |
| 11/06/26 | 135.67 | 138.50 | 134.71 | 137.90 | 1,000,476 |
| 10/06/26 | 138.11 | 138.58 | 133.32 | 135.07 | 1,337,128 |
| 09/06/26 | 137.76 | 139.50 | 135.67 | 139.02 | 1,493,914 |
| 08/06/26 | 136.39 | 137.98 | 135.49 | 135.71 | 837,545 |
| 05/06/26 | 135.70 | 137.36 | 135.43 | 136.94 | 586,691 |
| 04/06/26 | 135.10 | 137.06 | 135.10 | 136.44 | 1,223,527 |
| 03/06/26 | 132.88 | 135.50 | 132.20 | 134.50 | 1,555,233 |
|
|
||||
|
|
||||
|
|