| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.59▼ | 152.66▼ | 152.44▲ | 148.80▲ | 146.32▲ |
| MA10 | 152.57▼ | 152.43▲ | 151.56▲ | 145.73▲ | 145.29▲ |
| MA20 | 152.66▼ | 151.56▲ | 149.99▲ | 144.79▲ | 138.07▲ |
| MA50 | 152.45▲ | 149.28▲ | 146.35▲ | 143.88▲ | 122.32▲ |
| MA100 | 151.73▲ | 146.20▲ | 145.06▲ | 135.75▲ | 108.08▲ |
| MA200 | 150.12▲ | 145.02▲ | 144.87▲ | 125.47▲ | 83.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.043▼ | 0.116▲ | 0.820▲ | 0.236▲ |
| RSI | 49.598▼ | 63.648▲ | 73.703▲ | 68.001▲ | 72.762▲ |
| STOCH | 48.722 | 80.216▲ | 82.804▲ | 86.981▲ | 71.266 |
| WILL %R | -59.184 | -14.792▲ | -7.043▲ | -3.130▲ | -2.091▲ |
| CCI | 57.258 | 65.899 | 89.280 | 199.700▲ | 164.051▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 150.615 | 153.045 | 150.615 | 152.56 | 1,202,278 |
| 13/02/26 | 147.42 | 150.87 | 146.225 | 150.43 | 1,069,257 |
| 12/02/26 | 148.30 | 149.84 | 145.93 | 147.76 | 1,820,800 |
| 11/02/26 | 146.06 | 148.5475 | 145.6901 | 148.24 | 1,474,659 |
| 10/02/26 | 142.70 | 146.08 | 142.47 | 145.00 | 1,611,914 |
| 09/02/26 | 140.35 | 144.49 | 140.10 | 142.50 | 1,662,200 |
| 06/02/26 | 142.31 | 142.66 | 137.55 | 140.07 | 2,363,598 |
| 05/02/26 | 142.31 | 144.98 | 142.305 | 144.00 | 1,638,639 |
| 04/02/26 | 143.66 | 144.99 | 141.50 | 143.17 | 1,657,600 |
| 03/02/26 | 145.41 | 145.705 | 142.91 | 143.61 | 889,280 |
|
|
||||
|
|
||||
|
|