| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.34▲ | 124.07▲ | 124.01▲ | 123.67▲ | 118.14▲ |
| MA10 | 124.25▲ | 123.98▲ | 123.97▲ | 120.72▲ | 115.37▲ |
| MA20 | 124.09▲ | 123.98▲ | 123.89▲ | 116.09▲ | 114.01▲ |
| MA50 | 123.98▲ | 123.60▲ | 122.23▲ | 114.58▲ | 103.73▲ |
| MA100 | 123.95▲ | 121.86▲ | 118.25▲ | 111.64▲ | 93.08▲ |
| MA200 | 123.91▲ | 117.78▲ | 114.26▲ | 104.73▲ | 74.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.014▼ | -0.107▼ | 1.083▲ | 0.556▲ |
| RSI | 64.409▲ | 58.970▲ | 62.979▲ | 76.542▲ | 70.529▲ |
| STOCH | 87.375▲ | 59.506 | 75.858 | 96.003▲ | 67.573 |
| WILL %R | -20.238▲ | -9.075▲ | -9.075▲ | -2.059▲ | -1.366▲ |
| CCI | 139.067▲ | 131.366▲ | 228.201▲ | 90.358 | 188.287▲ |
|
Thursday, August 28, 2025 09:52 PM
AerCap Holdings N.V. (NYSE:AER) is one of the best stocks to invest in, according to billionaire George Soros. On August 13, TD Cowen reaffirmed its Buy rating on AerCap Holdings, setting a price ...
|
|
Wednesday, July 30, 2025 08:56 AM
In trading on Wednesday, shares of AerCap Holdings NV (Symbol: AER) entered into oversold territory, hitting an RSI reading of 27.9, after changing hands as low as $107.72 per share.
|
|
Wednesday, March 12, 2025 05:00 PM
Below is Validea's guru fundamental report for AERCAP HOLDINGS N.V. (AER). Of the 22 guru strategies we follow, AER rates highest using our P/E/Growth Investor model based on the published ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 122.55 | 124.68 | 121.815 | 124.42 | 2,500,892 |
| 29/08/25 | 123.79 | 124.48 | 123.24 | 123.50 | 1,753,000 |
| 28/08/25 | 123.46 | 124.21 | 122.625 | 123.80 | 2,207,881 |
| 27/08/25 | 122.33 | 123.77 | 121.50 | 122.93 | 2,117,123 |
| 26/08/25 | 120.09 | 123.75 | 119.79 | 123.69 | 4,057,102 |
| 25/08/25 | 119.34 | 120.55 | 119.02 | 120.50 | 1,893,601 |
| 22/08/25 | 118.87 | 120.48 | 118.74 | 119.44 | 2,276,600 |
| 21/08/25 | 115.58 | 118.17 | 115.0301 | 118.04 | 1,948,223 |
| 20/08/25 | 115.00 | 115.88 | 114.31 | 115.73 | 1,614,500 |
| 19/08/25 | 114.36 | 115.38 | 114.21 | 115.19 | 1,493,900 |
|
|
||||
|
|
||||
|
|