| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.26▼ | 136.68▼ | 136.81▼ | 134.91▲ | 141.15▼ |
| MA10 | 136.25▼ | 136.98▼ | 137.11▼ | 137.25▼ | 142.76▼ |
| MA20 | 136.64▼ | 137.16▼ | 136.29▼ | 143.38▼ | 141.06▼ |
| MA50 | 137.08▼ | 135.68▲ | 137.15▼ | 144.40▼ | 125.49▲ |
| MA100 | 137.31▼ | 137.16▼ | 140.83▼ | 140.34▼ | 110.21▲ |
| MA200 | 136.43▼ | 141.57▼ | 144.58▼ | 128.89▲ | 85.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.245▼ | 0.051▲ | -1.082▼ | -2.042▼ |
| RSI | 25.515▼ | 41.695▼ | 45.683▼ | 40.152▼ | 49.948▼ |
| STOCH | 34.262 | 7.984▼ | 30.255 | 22.904 | 44.395 |
| WILL %R | -98.031▼ | -99.287▼ | -95.212▼ | -80.010▼ | -83.116▼ |
| CCI | -159.499▼ | -204.087▼ | -99.576 | -53.638 | -165.510▼ |
|
Wednesday, March 18, 2026 05:17 AM
AerCap has placed a significant new order with Airbus , committing to purchase 100 aircraft from the A320neo family, the companies said Wednesday. The deal covers 23 A320neo jets ...
|
|
Wednesday, March 18, 2026 02:57 AM
AerCap Holdings N.V. ("AerCap" or the "Company") (NYSE: AER) today announced that it has reached an agreement with Airbus for the purchase of 100 new A320neo Family aircraft, including the exercise of ...
|
|
Thursday, March 12, 2026 08:41 AM
AerCap Holdings N.V. (NYSE:AER) is among the 12 Best Very Cheap Stocks to Buy in 2026. On March 2, Morgan Stanley raised the firm’s price target on AerCap Holdings N.V. (NYSE:AER) to $160 from $150 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 137.00 | 139.39 | 135.70 | 135.79 | 1,098,259 |
| 17/03/26 | 136.58 | 137.80 | 135.50 | 137.42 | 1,072,293 |
| 16/03/26 | 134.66 | 135.94 | 134.03 | 135.20 | 1,449,360 |
| 13/03/26 | 134.05 | 136.2025 | 132.70 | 133.04 | 1,760,984 |
| 12/03/26 | 139.02 | 139.811 | 132.08 | 133.12 | 2,206,279 |
| 11/03/26 | 140.12 | 142.52 | 139.40 | 141.02 | 1,314,922 |
| 10/03/26 | 139.08 | 144.85 | 139.08 | 140.64 | 1,651,731 |
| 09/03/26 | 133.97 | 139.505 | 131.90 | 139.34 | 2,356,555 |
| 06/03/26 | 137.98 | 139.50 | 136.10 | 136.10 | 1,960,463 |
| 05/03/26 | 148.91 | 150.26 | 140.43 | 140.83 | 2,767,200 |
|
|
||||
|
|
||||
|
|