| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.31▲ | 175.14▲ | 175.11▲ | 175.99▼ | 159.09▲ |
| MA10 | 175.20▲ | 175.03▲ | 175.48▲ | 170.72▲ | 151.69▲ |
| MA20 | 175.10▲ | 175.64▲ | 176.18▼ | 160.48▲ | 150.35▲ |
| MA50 | 174.97▲ | 175.98▼ | 173.28▲ | 150.48▲ | 145.43▲ |
| MA100 | 175.39▲ | 172.68▲ | 165.95▲ | 149.91▲ | 128.25▲ |
| MA200 | 176.25▼ | 164.58▲ | 155.69▲ | 145.92▲ | 101.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.033▼ | -0.423▼ | 1.628▲ | 2.541▲ |
| RSI | 70.401▲ | 51.185▲ | 55.219▲ | 79.875▲ | 74.187▲ |
| STOCH | 75.990 | 41.719 | 24.591 | 89.379▲ | 74.895 |
| WILL %R | -2.857▲ | -37.129 | -69.024 | -21.319▲ | -16.211▲ |
| CCI | 247.196▲ | 53.537 | -45.417 | 103.273▲ | 254.924▲ |
| BBANDS | $AER Bollinger Bands Expanding | Set Alert |
|
Friday, November 13, 2026 12:03 PM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Thursday, October 29, 2026 04:03 AM
DUBLIN, Oct. 29, 2026 /PRNewswire/ -- AerCap Holdings N.V. ("AerCap" or the "Company") (NYSE: AER) today announced that it has signed lease agreements with Turkish Airlines for two Boeing 777-300ERSF ...
|
|
Wednesday, October 28, 2026 06:04 PM
AerCap (NYSE:AER) reported record third-quarter results and raised its full-year 2026 adjusted earnings guidance, citing strong aircraft leasing demand, asset-sale gains and maintenance-related income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 176.27 | 183.22 | 174.36 | 175.69 | 978,800 |
| 12/11/26 | 176.29 | 178.475 | 175.51 | 175.99 | 1,245,993 |
| 11/11/26 | 176.38 | 177.305 | 174.58 | 177.01 | 897,480 |
| 10/11/26 | 174.38 | 176.18 | 173.30 | 175.85 | 1,360,200 |
| 09/11/26 | 173.90 | 176.70 | 172.365 | 175.43 | 1,430,651 |
| 06/11/26 | 165.01 | 170.58 | 165.01 | 169.64 | 1,924,200 |
| 05/11/26 | 167.66 | 169.76 | 164.675 | 166.17 | 2,066,238 |
| 04/11/26 | 163.86 | 165.97 | 161.395 | 165.72 | 1,135,797 |
| 03/11/26 | 163.09 | 164.47 | 161.94 | 162.41 | 1,227,406 |
| 02/11/26 | 162.31 | 165.19 | 161.01 | 163.34 | 1,367,718 |
|
|
||||
|
|
||||
|
|