| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.36▲ | 147.25▲ | 147.54▼ | 146.94▲ | 139.43▲ |
| MA10 | 147.08▲ | 147.71▼ | 146.32▲ | 145.21▲ | 141.75▲ |
| MA20 | 147.03▲ | 146.24▲ | 146.55▲ | 140.45▲ | 142.35▲ |
| MA50 | 147.65▼ | 147.37▲ | 146.61▲ | 142.71▲ | 128.72▲ |
| MA100 | 146.84▲ | 146.55▲ | 142.57▲ | 142.26▲ | 112.26▲ |
| MA200 | 146.63▲ | 141.97▲ | 139.36▲ | 131.44▲ | 87.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | 0.092▲ | 0.169▲ | 0.980▲ | -0.900▼ |
| RSI | 56.015▲ | 53.424▲ | 53.735▲ | 58.387▲ | 61.250▲ |
| STOCH | 87.156▲ | 32.038 | 72.263 | 75.082 | 31.525 |
| WILL %R | -6.215▲ | -29.934 | -29.934 | -16.828▲ | -30.497 |
| CCI | 115.240▲ | -12.018 | 49.578 | 74.842 | 57.954 |
|
Saturday, April 18, 2026 05:39 AM
Is On Investors’ Radar AerCap Holdings (NYSE:AER) has drawn attention after recent share price moves, with the stock closing at $147.45 and posting positive returns over the past month and past 3 ...
|
|
Wednesday, April 15, 2026 09:21 AM
L1 Capital, an investment management firm, released its “L1 Capital International Fund” (unhedged) fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
|
|
Wednesday, April 15, 2026 02:25 AM
AerCap Holdings N.V. ("AerCap") (NYSE: AER) today announced that its Annual General Meeting of Shareholders (AGM) held on April 15, 2026, appointed Doug Parker as Non-Executive Director to the Board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 144.60 | 149.67 | 144.60 | 147.45 | 1,527,569 |
| 16/04/26 | 148.17 | 148.31 | 142.13 | 142.46 | 1,260,834 |
| 15/04/26 | 148.30 | 149.37 | 147.17 | 147.24 | 862,372 |
| 14/04/26 | 149.14 | 150.675 | 148.66 | 148.97 | 805,413 |
| 13/04/26 | 143.47 | 148.92 | 140.714 | 148.60 | 1,245,087 |
| 10/04/26 | 145.24 | 146.11 | 144.37 | 145.53 | 795,170 |
| 09/04/26 | 140.60 | 146.50 | 140.60 | 145.27 | 1,033,662 |
| 08/04/26 | 145.93 | 147.88 | 144.23 | 144.23 | 1,341,996 |
| 07/04/26 | 140.51 | 141.82 | 139.08 | 140.83 | 777,506 |
| 06/04/26 | 139.94 | 141.60 | 139.83 | 141.50 | 570,638 |
|
|
||||
|
|
||||
|
|