AerCap Holdings N.V (AER) Stock Price

144.97 ▲ +2.47 (+1.73%)
Open: 143.075 Vol: 67.24K Day's range: 142.39 - 146.07 Feb 10, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 145.29▼ 145.43▼ 145.20▼ 142.94▲ 143.28▲
MA10 145.49▼ 145.28▼ 144.24▲ 143.45▲ 143.44▲
MA20 145.45▼ 144.04▲ 142.71▲ 143.46▲ 136.44▲
MA50 145.33▼ 143.01▲ 143.34▲ 142.70▲ 121.16▲
MA100 144.37▲ 143.41▲ 143.58▲ 134.62▲ 107.37▲
MA200 142.93▲ 143.56▲ 144.14▲ 124.57▲ 83.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ 0.078▲ 0.380▲ -0.213▼ -0.373▼
RSI 38.540▼ 58.342▲ 58.255▲ 54.581▲ 67.008▲
STOCH 18.980▼ 76.730     88.223▲ 52.687     62.004    
WILL %R -75.862▼ -26.506     -20.427▲ -12.911▲ -22.022▲
CCI -172.325▼ 29.663     72.058     72.421     49.325    
Latest Filters Detected On AER
▲ PSAR&MOM $AER PSAR Switch Up + Momentum Set Alert
RSI $AER RSI(14) Crossed Above 50 Set Alert
MA $AER Price Crossed Above MA(26) Set Alert
MA $AER Price Crossed Above MA(13) Set Alert
MA $AER Price Crossed Above MA(7) Set Alert
AerCap Holdings N.V News
AerCap Holdings NV (NYSE:AER) Q4 2025 earnings call transcript
Saturday, February 07, 2026 05:05 AM
AerCap Holdings N.V. (NYSE:AER) Q4 2025 Earnings Call Transcript February 6, 2026 AerCap Holdings N.V. beats earnings expectations. Reported EPS is $3.95, expectations were $3.31. Operator: Good day, ...
Aercap Q4 Earnings Call Highlights
Friday, February 06, 2026 02:53 PM
Aercap (NYSE:AER) management highlighted a “record year” in 2025, driven by aircraft sales activity, leasing demand, and insurance recoveries related to the Ukraine conflict, while also outlining an ...
AerCap shares slide as cautious 2026 guidance eclipses record 2025 performance
Friday, February 06, 2026 07:36 AM
AerCap Holdings N.V. (NYSE:AER) shares fell on Friday after the aircraft leasing group issued a weaker-than-expected outlook for 2026, tempering investor enthusiasm despite a strong fourth quarter and ...
AER historical stock data
date open high low close volume
10/02/26 142.785 146.07 142.39 144.97 1,307,704
09/02/26 140.35 144.49 140.10 142.50 1,662,200
06/02/26 142.31 142.66 137.55 140.07 2,363,598
05/02/26 142.31 144.98 142.305 144.00 1,638,639
04/02/26 143.66 144.99 141.50 143.17 1,657,600
03/02/26 145.41 145.705 142.91 143.61 889,280
02/02/26 143.11 145.70 142.84 145.32 954,029
30/01/26 143.68 144.98 142.35 143.66 1,288,100
29/01/26 143.45 145.595 143.345 144.53 690,852
28/01/26 143.96 144.36 142.225 142.64 1,428,265
Quote Details
52wk Low:85.57
52wk High:149.24
Vol:67.24K
Avg Vol(3m):18M
1Y Chng:+41.38%
1M Chng:+0.71%
Add to Watch List
More Information
Index N/A
Market Cap. 25.41B