AerCap Holdings N.V (AER) Stock Price

121.90 ▲ +1.26 (+1.04%)
Open: 121.35 Vol: 790.4K Day's range: 121.03 - 122.34 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.78▲ 121.59▲ 121.59▲ 120.67▲ 122.36▼
MA10 121.79▲ 121.56▲ 121.49▲ 121.24▲ 122.08▼
MA20 121.68▲ 121.38▲ 120.73▲ 122.01▼ 117.78▲
MA50 121.48▲ 120.66▲ 120.65▲ 121.42▲ 107.43▲
MA100 121.50▲ 120.81▲ 121.78▲ 117.54▲ 97.17▲
MA200 120.81▲ 122.08▼ 122.00▼ 109.64▲ 76.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.006▲ 0.152▲ -0.263▼ -0.208▼
RSI 68.114▲ 62.389▲ 61.826▲ 51.890▲ 60.711▲
STOCH 67.803     46.234     65.503     26.341     70.530    
WILL %R -1.220▲ -26.023     -19.866▲ -57.267     -21.193▲
CCI 117.980▲ 58.827     87.178     7.400     35.359    
Latest Filters Detected On AER
RSI $AER RSI(14) Crossed Above 50 Set Alert
MA $AER Price Crossed Above MA(50) Set Alert
MA $AER Price Crossed Above MA(13) Set Alert
AerCap Holdings N.V News
AerCap Holdings (AER): Evaluating Valuation Following New Seven-Year Lease Pool Deal With GE Aerospace
Thursday, October 16, 2025 05:37 AM
AerCap Holdings (NYSE:AER) has secured a seven-year agreement with GE Aerospace to provide lease pool management for the GE9X engine, further expanding its role in managing support for several GE ...
AerCap to Provide GE Aerospace with Lease Pool Management Services for GE9X Engine
Wednesday, October 15, 2025 05:08 AM
AerCap Holdings N.V. ("AerCap" or the "Company") (NYSE: AER) today announced it has signed a seven-year agreement with GE Aerospace (NYSE: GE) to provide lease pool management services for the GE9X ...
If You Invested $100 In AerCap Holdings Stock 5 Years Ago, You Would Have This Much Today
Monday, October 13, 2025 09:45 AM
AerCap Holdings (NYSE: AER) has outperformed the market over the past 5 years by 21.8% on an annualized basis producing an average annual return of 35.62%. Currently, AerCap Holdings has a market ...
AER historical stock data
date open high low close volume
24/10/25 121.35 122.34 121.03 121.90 790,400
23/10/25 120.36 121.43 120.04 120.64 998,620
22/10/25 120.00 120.7588 118.96 119.82 834,035
21/10/25 120.99 121.13 119.95 119.98 880,294
20/10/25 120.05 121.26 119.34 120.99 695,901
17/10/25 119.65 121.06 119.65 120.43 916,269
16/10/25 122.19 122.21 119.85 120.23 1,105,900
15/10/25 123.72 124.42 121.79 121.94 850,687
14/10/25 122.71 124.17 122.16 123.68 1,024,300
13/10/25 121.48 123.27 121.00 122.78 930,609
Quote Details
52wk Low:85.57
52wk High:126.27
Vol:790.4K
Avg Vol(3m):28.4M
1Y Chng:+25.00%
1M Chng:+1.48%
Add to Watch List
More Information
Index N/A
Market Cap. 21.74B