| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.47▲ | 146.54▼ | 146.60▼ | 147.47▼ | 147.62▼ |
| MA10 | 146.36▲ | 146.43▲ | 146.76▼ | 149.17▼ | 143.28▲ |
| MA20 | 146.21▲ | 146.82▼ | 147.05▼ | 148.00▼ | 141.41▲ |
| MA50 | 146.35▲ | 147.54▼ | 148.71▼ | 143.47▲ | 136.37▲ |
| MA100 | 146.69▼ | 148.84▼ | 148.47▼ | 142.15▲ | 118.89▲ |
| MA200 | 147.05▼ | 148.61▼ | 145.27▲ | 139.54▲ | 93.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.039▲ | 0.024▲ | -0.498▼ | 0.277▲ |
| RSI | 52.319▲ | 45.069▼ | 42.074▼ | 50.620▲ | 55.422▲ |
| STOCH | 48.118 | 69.754 | 47.841 | 36.007 | 65.926 |
| WILL %R | -55.385 | -35.484 | -41.463 | -67.306 | -39.807 |
| CCI | 30.882 | 28.790 | -53.637 | -80.939 | 74.844 |
| CDL | $AER Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 10, 2026 12:12 AM
AerCap Holdings (NYSE:AER) has signed lease agreements with China Southern Air Logistics for three Boeing 777-300ERSF converted freighter aircraft. The aircraft are intended to support China ...
|
|
Wednesday, July 08, 2026 04:00 AM
AerCap Holdings N.V. ("AerCap" or the "Company") (NYSE: AER) today announced that it has signed lease agreements with China Southern Air Logistics Co. Ltd. ("China Southern Airlines Cargo") for three ...
|
|
Monday, May 11, 2026 03:07 AM
A AerCap Holdings N.V. (NYSE:AER) is among the Best Industrial Stocks. On April 29, 2026, AerCap Holdings N.V. (NYSE:AER) reported Q1 2026 results. The GAAP net income was $818 million, or $4.96 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 145.29 | 147.065 | 144.12 | 146.52 | 111,329 |
| 16/07/26 | 147.46 | 148.30 | 145.45 | 147.16 | 573,463 |
| 15/07/26 | 147.16 | 148.3601 | 145.625 | 147.79 | 539,473 |
| 14/07/26 | 150.70 | 151.70 | 146.72 | 146.75 | 786,548 |
| 13/07/26 | 148.69 | 150.785 | 148.26 | 149.14 | 591,771 |
| 10/07/26 | 150.75 | 151.0406 | 149.08 | 149.87 | 335,486 |
| 09/07/26 | 151.08 | 152.72 | 150.37 | 151.03 | 649,201 |
| 08/07/26 | 148.76 | 150.55 | 147.54 | 148.93 | 730,723 |
| 07/07/26 | 155.31 | 155.99 | 149.24 | 151.07 | 993,570 |
| 06/07/26 | 148.17 | 153.955 | 146.90 | 153.45 | 784,287 |
|
|
||||
|
|
||||
|
|