AerCap Holdings N.V (AER) Stock Price

151.37 ▲ +0.05 (+0.03%)
Open: 151.31 Vol: 761.13K Day's range: 150.40 - 152.4297 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 151.37▼ 151.28▲ 151.03▲ 152.10▼ 146.09▲
MA10 151.34▲ 151.03▲ 151.10▲ 148.41▲ 145.17▲
MA20 151.28▲ 151.14▲ 152.35▼ 146.17▲ 138.01▲
MA50 151.05▲ 152.39▼ 150.48▲ 144.66▲ 122.30▲
MA100 151.14▲ 150.09▲ 146.89▲ 136.67▲ 108.07▲
MA200 152.17▼ 146.69▲ 145.45▲ 126.16▲ 83.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.082▲ -0.286▼ 0.812▲ 0.160▲
RSI 55.366▲ 47.554▼ 49.800▼ 61.303▲ 71.954▲
STOCH 63.501     57.914     24.251     88.404▲ 68.366    
WILL %R -57.143     -56.028     -73.840     -20.529▲ -14.229▲
CCI 98.095     74.246     -8.103     80.880     166.268▲
Latest Filters Detected On AER
CDL $AER Doji Candlestick Pattern Detected Set Alert
AerCap Holdings N.V News
Saturday, February 21, 2026 03:32 AM
AerCap Holdings N.V. (NYSE:AER) is among the 11 Best All-Time High Stocks to Buy According to Wall Street. On February 10, 2026, Deutsche Bank raised its price target on AerCap Holdings N.V. (NYSE:AER ...
Friday, February 13, 2026 11:37 PM
AerCap Holdings (NYSE:AER) has drawn fresh attention after filing its Form 20-F with audited 2025 financials, following a run of recent earnings, dividend, buyback and analyst rating announcements ...
Friday, February 06, 2026 01:21 PM
AerCap Holdings NV (AER) reports a record GAAP net income of $3.8 billion, while navigating restructuring impacts and expanding strategic partnerships.
AER historical stock data
date open high low close volume
20/02/26 151.31 152.4297 150.40 151.37 761,128
19/02/26 153.75 154.20 150.82 151.32 926,900
18/02/26 153.42 154.94 152.87 154.83 954,615
17/02/26 150.78 153.16 150.45 152.56 1,203,555
13/02/26 147.42 150.87 146.225 150.43 1,069,257
12/02/26 148.30 149.84 145.93 147.76 1,820,800
11/02/26 146.06 148.5475 145.6901 148.24 1,474,659
10/02/26 142.70 146.08 142.47 145.00 1,611,914
09/02/26 140.35 144.49 140.10 142.50 1,662,200
06/02/26 142.31 142.66 137.55 140.07 2,363,598
Quote Details
52wk Low:85.57
52wk High:154.94
Vol:761.13K
Avg Vol(3m):20.9M
1Y Chng:+58.90%
1M Chng:+2.87%
Add to Watch List