AerCap Holdings N.V (AER) Stock Price

146.08 ▼ -4.15 (-2.76%)
Open: 148.26 Vol: 2.33M Day's range: 143.55 - 148.9285 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 146.66▼ 146.35▼ 146.10▲ 149.28▼ 147.48▼
MA10 146.64▼ 145.93▲ 147.06▼ 150.01▼ 145.77▲
MA20 146.46▼ 147.40▼ 148.41▼ 147.87▼ 140.72▲
MA50 146.08▲ 149.04▼ 149.03▼ 145.82▲ 124.14▲
MA100 146.69▼ 149.19▼ 149.70▼ 138.46▲ 109.28▲
MA200 148.22▼ 149.28▼ 146.61▼ 127.52▲ 84.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.063▲ -0.324▼ -0.345▼ -0.264▼
RSI 43.410▼ 41.145▼ 38.749▼ 46.941▼ 62.621▲
STOCH 60.874     71.357     30.327     36.808     63.913    
WILL %R -100.000▼ -62.865     -67.141     -77.788▼ -37.993    
CCI -82.920     33.222     -46.285     -146.134▼ 58.303    
Latest Filters Detected On AER
RSI $AER RSI(14) Crossed Below 50 Set Alert
MA $AER Price Crossed Below MA(26) Set Alert
MA $AER Price Crossed Below MA(7) Set Alert
▼ BREAK $AER Price Breaks 10 Days Low Set Alert
AerCap Holdings N.V News
Solid Results Lifted AerCap Holdings (AER) in Q4
Wednesday, February 25, 2026 06:32 AM
The London Company, an investment management company, released its fourth-quarter 2025 investor letter for its “The London Company Mid Cap Strategy”. A copy of the letter can be downloaded here. In Q4 ...
Deutsche Bank Raises its Price Target on AerCap Holdings N.V. (AER) to $175 and Maintains a Buy Rating
Saturday, February 21, 2026 03:52 AM
AerCap Holdings N.V. (NYSE:AER) is among the 11 Best All-Time High Stocks to Buy According to Wall Street. On February 10, 2026, Deutsche Bank raised its price target on AerCap Holdings N.V. (NYSE:AER ...
AerCap (AER) Q4 2025 Earnings Call Transcript
Friday, February 06, 2026 07:04 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
AER historical stock data
date open high low close volume
03/03/26 148.26 148.9285 143.55 146.08 2,327,779
02/03/26 148.12 151.36 147.6022 150.23 1,177,878
27/02/26 149.41 150.42 148.49 149.44 2,340,300
26/02/26 150.29 151.67 149.31 150.36 1,156,700
25/02/26 148.03 150.60 147.57 150.31 969,600
24/02/26 147.74 149.025 147.02 148.46 690,769
23/02/26 150.63 151.70 147.26 147.74 743,900
20/02/26 151.31 152.4297 150.40 151.37 761,128
19/02/26 153.75 154.20 150.82 151.32 926,900
18/02/26 153.42 154.94 152.87 154.83 954,615
Quote Details
52wk Low:85.57
52wk High:154.94
Vol:2.33M
Avg Vol(3m):15.6M
1Y Chng:+39.99%
1M Chng:+2.46%
Add to Watch List
More Information
Index N/A
Market Cap. 24.86B