AerCap Holdings N.V (AER) Stock Price

120.92 ▲ +0.75 (+0.62%)
Open: 120.095 Vol: 16.97K Day's range: 120.00 - 121.51 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.99▼ 121.02▼ 121.06▼ 121.52▼ 121.93▼
MA10 120.94▼ 120.94▼ 120.64▲ 121.96▼ 116.56▲
MA20 120.95▼ 120.53▲ 120.38▲ 121.80▼ 115.62▲
MA50 120.99▼ 121.00▼ 121.44▼ 115.98▲ 104.79▲
MA100 120.62▲ 121.61▼ 122.48▼ 114.52▲ 94.34▲
MA200 120.35▲ 122.49▼ 118.87▲ 106.14▲ 74.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.100▲ 0.185▲ -0.593▼ 0.395▲
RSI 48.973▼ 53.716▲ 49.553▼ 54.108▲ 64.288▲
STOCH 67.039     66.145     83.626▲ 31.745     83.218▲
WILL %R -32.867     -33.908     -26.222     -72.947     -22.879▲
CCI 9.531     41.731     78.490     -104.306▼ 88.734    
Latest Filters Detected On AER
CDL $AER Engulfing Candlestick Pattern Detected Set Alert
AerCap Holdings N.V News
Tuesday, September 16, 2025 09:00 AM
AerCap Holdings (AER) has outperformed the market over the past 5 years by 21.75% on an annualized basis producing an average annual return of 36.82%. Currently, AerCap Holdings has a market ...
Monday, September 15, 2025 02:58 PM
The first 777 passenger-to-freighter aircraft, modified by Israel Aircraft Industries, will enter commercial revenue service with Kalitta Air in October. The post Kalitta Air prepares to fly ...
Monday, September 15, 2025 02:58 PM
The first 777 passenger-to-freighter aircraft, modified by Israel Aircraft Industries, will enter commercial revenue service with Kalitta Air in October. The post Kalitta Air prepares to fly ...
AER historical stock data
date open high low close volume
17/09/25 120.095 121.51 120.00 120.92 674,287
16/09/25 120.33 120.405 119.24 120.17 1,241,712
15/09/25 122.26 122.99 119.99 120.12 1,069,116
12/09/25 123.77 124.11 122.06 122.27 1,073,900
11/09/25 121.82 124.14 121.46 124.14 1,585,006
10/09/25 121.42 122.28 120.17 121.43 1,150,500
09/09/25 122.84 122.92 121.28 121.39 1,504,600
08/09/25 123.39 124.01 121.07 123.00 2,353,550
05/09/25 122.73 123.81 121.00 123.53 1,670,600
04/09/25 124.60 125.45 122.01 122.60 2,683,100
Quote Details
52wk Low:85.57
52wk High:125.45
Vol:16.97K
Avg Vol(3m):28.1M
1Y Chng:+29.94%
1M Chng:+11.13%
Add to Watch List