| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.76▲ | 143.54▲ | 143.59▲ | 143.93▼ | 144.10▼ |
| MA10 | 143.65▲ | 143.60▲ | 143.80▲ | 143.48▲ | 142.36▲ |
| MA20 | 143.54▲ | 143.96▼ | 144.24▼ | 144.43▼ | 134.37▲ |
| MA50 | 143.55▲ | 144.12▼ | 143.62▲ | 140.61▲ | 119.56▲ |
| MA100 | 143.84▲ | 143.68▲ | 144.64▼ | 132.48▲ | 106.19▲ |
| MA200 | 144.25▼ | 144.62▼ | 143.93▼ | 122.20▲ | 82.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.033▼ | -0.121▼ | -0.407▼ | 0.174▲ |
| RSI | 65.186▲ | 49.185▼ | 49.490▼ | 53.022▲ | 69.629▲ |
| STOCH | 80.713▲ | 25.858 | 19.611▼ | 44.139 | 78.203 |
| WILL %R | -14.655▲ | -54.826 | -71.463 | -66.337 | -18.314▲ |
| CCI | 159.894▲ | 25.105 | -49.881 | -17.467 | 63.203 |
|
Thursday, January 15, 2026 06:16 AM
L1 Capital, an investment management firm, released its “L1 Capital International Fund” (unhedged) fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
|
|
Wednesday, January 14, 2026 05:42 AM
Oakmark Funds, advised by Harris Associates, released its “Oakmark Fund” fourth-quarter 2025 investor letter. The objective of the fund is to deliver capital appreciation by investing in diverse large ...
|
|
Wednesday, January 14, 2026 05:42 AM
Oakmark Funds, advised by Harris Associates, released its “Oakmark Fund” fourth-quarter 2025 investor letter. The objective of the fund is to deliver capital appreciation by investing in diverse large ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 144.29 | 144.585 | 143.29 | 143.875 | 547,455 |
| 26/01/26 | 145.00 | 145.3278 | 143.56 | 143.65 | 535,138 |
| 23/01/26 | 143.73 | 145.78 | 143.63 | 144.90 | 749,108 |
| 22/01/26 | 143.86 | 144.50 | 142.48 | 143.97 | 856,218 |
| 21/01/26 | 142.50 | 143.74 | 142.09 | 143.26 | 810,900 |
| 20/01/26 | 141.84 | 143.725 | 141.32 | 142.57 | 660,496 |
| 16/01/26 | 143.71 | 144.185 | 142.53 | 142.81 | 527,921 |
| 15/01/26 | 142.64 | 144.63 | 141.99 | 143.63 | 594,870 |
| 14/01/26 | 144.27 | 145.89 | 141.52 | 141.84 | 1,295,955 |
| 13/01/26 | 143.86 | 145.60 | 143.66 | 144.28 | 1,111,300 |
|
|
||||
|
|
||||
|
|