AerCap Holdings N.V (AER) Stock Price

145.88 ▲ +1.59 (+1.10%)
Open: 145.285 Vol: 52.11K Day's range: 143.365 - 146.19 Oct 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 145.75▲ 145.39▲ 145.18▲ 145.35▲ 145.16▲
MA10 145.62▲ 145.04▲ 144.77▲ 144.60▲ 145.89▼
MA20 145.53▲ 144.64▲ 144.97▲ 144.67▲ 146.42▼
MA50 145.09▲ 145.44▲ 144.54▲ 145.79▲ 143.15▲
MA100 144.69▲ 144.70▲ 144.78▲ 145.77▲ 125.64▲
MA200 144.87▲ 145.00▲ 143.74▲ 144.30▲ 99.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.189▲ 0.089▲ 0.251▲ -0.718▼
RSI 63.084▲ 61.544▲ 58.705▲ 52.683▲ 51.676▲
STOCH 58.584     85.410▲ 76.561     61.755     37.946    
WILL %R -32.979     -10.973▲ -10.131▲ -27.765     -58.638    
CCI 119.227▲ 166.632▲ 175.596▲ 29.338     -33.697    
Latest Filters Detected On AER
RSI $AER RSI(14) Crossed Above 50 Set Alert
▲ MACD $AER MACD(12,26,9) Crossed Above Zero Set Alert
MA $AER Price Crossed Above MA(200) Set Alert
MA $AER Price Crossed Above MA(50) Set Alert
MA $AER Price Crossed Above MA(13) Set Alert
MA $AER Price Crossed Above MA(7) Set Alert
AerCap Holdings N.V News
AerCap Holdings N.V. announces an Equity Buyback for $1,000 million worth of its shares.
Wednesday, September 16, 2026 07:38 AM
AerCap Holdings N.V. (NYSE:AER) announces a share repurchase program. Under the program, the company will repurchase up to $1,000 million worth of its shares. The program will be funded using ...
Is AerCap Holdings N.V. (AER) a Better Aviation Investment Than The Boeing Company (BA)?
Thursday, August 20, 2026 04:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Is AerCap Holdings N.V. (AER) a Better Aviation Investment Than The Boeing Company (BA)?
Thursday, August 20, 2026 04:01 PM
AerCap Holdings N.V. (NYSE:AER) announced the delivery of its tenth Boeing 787 aircraft on lease to Grupo Aeromexico. This milestone marks AerCap’s 100th Boeing 787 delivery from its direct order book ...
AER historical stock data
date open high low close volume
15/10/26 145.285 146.25 143.365 145.88 701,547
14/10/26 144.71 146.30 143.13 144.29 983,900
13/10/26 146.71 148.24 143.905 145.68 930,439
12/10/26 145.58 148.16 145.51 146.20 883,000
09/10/26 142.64 145.29 142.52 144.72 988,027
08/10/26 141.32 142.905 139.74 142.81 1,276,744
07/10/26 144.20 145.78 141.865 142.56 1,252,645
06/10/26 144.38 147.80 143.60 146.27 802,100
05/10/26 147.25 147.25 143.19 143.29 854,232
02/10/26 144.94 145.24 143.48 144.34 935,141
Quote Details
52wk Low:118.96
52wk High:158.795
Vol:52.11K
Avg Vol(3m):17.9M
1Y Chng:+12.01%
1M Chng:-0.41%
Add to Watch List
More Information
Index N/A
Market Cap. 22.68B