| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.85▲ | 143.99▲ | 144.08▲ | 144.66▼ | 142.64▲ |
| MA10 | 143.90▲ | 144.08▲ | 144.03▲ | 143.97▲ | 137.89▲ |
| MA20 | 143.92▲ | 143.98▲ | 144.14▼ | 141.70▲ | 129.98▲ |
| MA50 | 144.07▲ | 144.32▼ | 144.46▼ | 134.77▲ | 115.81▲ |
| MA100 | 143.99▲ | 144.26▼ | 142.66▲ | 127.67▲ | 103.53▲ |
| MA200 | 144.09▲ | 142.41▲ | 138.54▲ | 118.21▲ | 80.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.024▲ | -0.019▼ | -0.118▼ | 1.195▲ |
| RSI | 57.577▲ | 50.135▲ | 48.145▼ | 65.155▲ | 72.866▲ |
| STOCH | 36.327 | 43.020 | 64.383 | 74.896 | 89.634▲ |
| WILL %R | 0.000▲ | -29.665 | -62.595 | -33.204 | -9.275▲ |
| CCI | 120.579▲ | -44.365 | -22.425 | 37.741 | 108.022▲ |
|
Tuesday, December 23, 2025 11:13 AM
AerCap Holdings N.V. ("AerCap" or the "Company") (NYSE: AER) today announced it has delivered the first of ten new Airbus A321neo aircraft to Thai Airways International Public Company Limited ("THAI") ...
|
|
Friday, December 19, 2025 11:52 AM
AerCap Holdings (NYSE:AER) is one of the most profitable value stocks to invest in right now. On December 9, Truist initiated coverage of AerCap with a Buy rating and $159 price target.
|
|
Tuesday, December 16, 2025 09:46 AM
Aercap (NYSE:AER) provides global aircraft leasing and management services, emphasizing operational efficiency, international reach, and structured financial and asset management practices.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 144.01 | 144.41 | 143.365 | 144.10 | 374,000 |
| 29/12/25 | 144.45 | 145.385 | 143.37 | 143.95 | 424,243 |
| 26/12/25 | 145.25 | 145.51 | 144.00 | 144.78 | 331,808 |
| 24/12/25 | 145.26 | 145.26 | 144.23 | 145.24 | 194,586 |
| 23/12/25 | 145.54 | 146.67 | 144.78 | 145.22 | 423,423 |
| 22/12/25 | 145.32 | 145.68 | 144.29 | 145.68 | 782,352 |
| 19/12/25 | 143.50 | 145.49 | 143.29 | 144.78 | 1,750,500 |
| 18/12/25 | 141.76 | 143.72 | 141.2701 | 143.30 | 1,314,125 |
| 17/12/25 | 141.76 | 142.57 | 140.35 | 140.95 | 1,253,707 |
| 16/12/25 | 141.57 | 142.97 | 140.80 | 141.71 | 1,645,400 |
|
|
||||
|
|
||||
|
|