AerCap Holdings N.V (AER) Stock Price

152.45 ▲ +3.26 (+2.19%)
Open: 149.19 Vol: 530.99K Day's range: 147.095 - 152.46 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 151.89▲ 151.75▲ 151.67▲ 150.16▲ 150.67▲
MA10 151.85▲ 151.52▲ 150.78▲ 152.16▲ 148.49▲
MA20 151.72▲ 150.59▲ 150.42▲ 151.50▲ 145.04▲
MA50 151.46▲ 150.34▲ 151.42▲ 147.60▲ 139.18▲
MA100 150.72▲ 151.76▲ 152.20▲ 144.28▲ 121.18▲
MA200 150.36▲ 152.17▲ 150.78▲ 142.49▲ 95.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.192▲ 0.378▲ -0.474▼ 0.576▲
RSI 79.390▲ 71.925▲ 64.280▲ 54.236▲ 60.553▲
STOCH 56.759     92.477▲ 90.342▲ 19.697▼ 72.047    
WILL %R 0.000▲ 0.000▲ -5.549▲ -54.231     -23.858▲
CCI 291.887▲ 137.913▲ 111.951▲ -63.889     69.301    
Latest Filters Detected On AER
RSI $AER RSI(14) Crossed Above 50 Set Alert
MA $AER Price Crossed Above MA(26) Set Alert
MA $AER Price Crossed Above MA(13) Set Alert
MA $AER Price Crossed Above MA(7) Set Alert
AerCap Holdings N.V News
AerCap, Boeing and Aeroméxico Celebrate Dreamliner Milestones
Friday, August 14, 2026 03:00 AM
AerCap Holdings N.V. ("AerCap" or the "Company") (NYSE: AER) today announced that it has delivered its tenth Boeing 787 aircraft on lease to Grupo Aeroméxico, S.A.B. de C.V. ("Aeroméxico"). The ...
AerCap: Hidden Aircraft Value Still Makes It A Buy
Wednesday, August 05, 2026 03:50 AM
AerCap remains a buy as book value compounds, cash flow is robust, and asset sales consistently exceed carrying values. Learn more about AER stock here.
AerCap Holdings N.V. Announces Filing of Interim Financial Report for the Second Quarter of 2026
Wednesday, July 29, 2026 08:33 AM
DUBLIN, July 29, 2026 /PRNewswire/ --AerCap Holdings N.V. ("AerCap" or the "Company") (NYSE: AER) today announced it has filed an interim financial report including its unaudited condensed ...
AER historical stock data
date open high low close volume
14/08/26 149.19 152.46 147.095 152.45 530,985
13/08/26 151.33 152.115 148.48 149.19 726,707
12/08/26 149.43 151.16 149.31 150.25 688,637
11/08/26 150.11 152.2199 149.20 149.31 564,276
10/08/26 150.92 151.77 149.3625 149.58 1,034,993
07/08/26 155.55 156.585 151.48 151.72 658,920
06/08/26 155.01 156.36 154.015 155.24 748,728
05/08/26 156.63 158.795 154.77 155.13 1,031,431
04/08/26 154.77 155.57 153.88 155.08 768,632
03/08/26 151.87 154.50 151.87 153.65 1,739,929
Quote Details
52wk Low:112.93
52wk High:158.795
Vol:530.99K
Avg Vol(3m):16.7M
1Y Chng:+22.53%
1M Chng:-0.65%
Add to Watch List
More Information
Index N/A
Market Cap. 23.45B